{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156661,"rows_kept":156661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755388800355,1.4525,4424.5,4424.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755388800556,4.87502353,4424.5,4424.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755388801760,4.87502353,4424.5,4424.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755388803361,4.87502353,4424.5,4424.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755388803660,4.87502353,4424.5,4424.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388804061,4.87502353,4424.5,4424.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755388804560,4.87502353,4424.5,4424.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755388804760,0.8705,4424.4,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388805059,0.59522353,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388805257,1.28672353,4424.2,4424.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755388805460,1.66722353,4424.2,4424.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388806561,0.2421,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388806760,0.582,4423.6,4423.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755388806954,1.4525,4423.6,4423.5,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755388807755,1.4525,4423.6,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388807960,1.4525,4423.5,4423.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755388808260,3.2078,4424.0,4423.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755388808261,3.2078,4424.0,4423.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388808461,0.38353026,4423.9,4423.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388808663,0.79683026,4423.9,4423.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755388808857,3.2078,4424.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388808858,0.21483026,4423.8,4423.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388809060,3.2078,4424.0,4423.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388809362,0.2148393,4424.0,4423.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755388809861,0.21483764,4424.0,4423.9,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755388810063,0.49,4424.4,4423.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755388810263,0.21484515,4424.3,4424.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388810457,0.21484515,4424.3,4424.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388810963,0.45694515,4424.3,4424.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388811664,1.25654515,4424.3,4424.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388812867,1.66734515,4424.3,4424.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388815866,1.66734515,4424.3,4424.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755388820467,1.66734515,4424.3,4424.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755388820668,1.66734515,4424.3,4424.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755388825274,2.29213753,4424.3,4424.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755388827671,1.41993753,4424.3,4424.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755388827876,1.05664515,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388828577,1.68404515,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388830179,1.68608412,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388831781,1.31478412,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388831980,1.05328412,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388832279,0.21688412,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388834582,1.14238412,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388834788,1.68658412,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388835986,1.68638144,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388841791,1.4697,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388842092,1.68636928,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388844194,1.4697,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388844391,1.68634974,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388845893,1.68635067,4424.3,4424.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755388850997,0.2646,4425.0,4424.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388851199,1.6944842,4424.9,4424.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755388851592,1.6944842,4424.9,4424.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755388853998,1.69450091,4424.9,4424.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755388861805,1.31300091,4424.9,4424.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755388862198,0.21670091,4424.9,4424.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755388862393,0.1,4425.2,4424.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755388862605,0.6101,4425.2,4425.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755388862908,1.55401906,4425.2,4425.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755388863205,1.79431906,4425.2,4425.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755388863405,0.90271906,4425.2,4424.9,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755388863605,1.4778,4425.0,4424.9,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755388863911,1.4778,4424.5,4424.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755388864198,1.4778,4424.5,4424.4,21.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755388864405,1.4778,4424.5,4424.4,21.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755388864706,1.4778,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388871411,1.69424737,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388871613,1.69424737,4424.5,4424.4,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755388871805,1.69424737,4424.5,4424.4,21.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755388872313,1.69424737,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388873511,1.69426419,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388873906,1.4778,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388874106,1.69427,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388875007,1.4778,4424.5,4424.4,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755388875207,1.69428153,4424.5,4424.4,21.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755388876910,1.69428153,4424.5,4424.4,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755388877315,1.69428153,4424.5,4424.4,20.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755388877517,1.69428153,4424.5,4424.4,21.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755388878211,1.69428153,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388878417,3.3078,4425.2,4424.3,20.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755388878418,1.69434614,4424.4,4424.3,20.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755388879714,1.69434614,4424.4,4424.3,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755388883419,1.69434614,4424.4,4424.3,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755388884116,1.69434614,4424.4,4424.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755388884117,0.5855,4424.1,4424.0,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755388884310,1.69564614,4424.1,4423.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755388884517,1.4791,4423.4,4423.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755388884718,1.4791,4423.4,4423.3,21.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755388884919,1.69405047,4423.4,4423.3,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755388885120,1.69405047,4423.4,4423.3,20.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755388885415,0.5045,4423.3,4422.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1755388885618,1.4791,4422.8,4422.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755388885816,1.4791,4422.8,4422.7,21.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755388886212,1.4791,4422.8,4422.7,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755388886519,1.4791,4422.8,4422.7,21.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755388886718,1.4791,4422.8,4422.7,21.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755388890523,0.5045,4423.8,4422.7,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755388890728,3.2078,4424.0,4422.7,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755388890729,1.69341093,4423.7,4423.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755388890929,1.4791,4423.3,4423.2,21.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755388891127,1.4791,4423.3,4423.2,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755388891431,0.5855,4423.0,4422.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755388891730,0.5855,4422.6,4422.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755388892028,1.4791,4422.2,4422.1,21.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755388892229,1.4791,4422.2,4422.1,20.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755388892631,1.4791,4422.2,4422.1,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755388892833,0.5855,4421.8,4421.7,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755388893027,1.4791,4421.8,4421.7,21.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755388893227,1.4791,4421.8,4421.7,21.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755388896733,1.4791,4421.8,4421.7,21.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755388898135,1.4791,4421.8,4421.7,21.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755388898434,1.4791,4421.8,4421.7,21.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755388898629,1.4791,4421.8,4421.7,21.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755388904732,1.4791,4421.8,4421.7,21.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755388905127,1.4791,4421.8,4421.7,21.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755388905334,1.4791,4421.8,4421.7,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755388905736,0.2489,4422.0,4421.4,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755388905939,0.3376,4421.6,4421.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755388906234,0.5865,4421.6,4421.5,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755388906540,1.2312,4421.6,4421.5,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755388906838,1.4791,4421.6,4421.5,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755388910234,3.8165,4422.1,4422.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755388910440,4.90479483,4422.1,4422.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388911640,4.90479483,4422.1,4422.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755388911842,4.90494694,4422.1,4422.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755388912040,4.90494694,4422.1,4421.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388912041,4.03054694,4422.1,4421.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388912339,0.6087,4421.9,4421.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755388912539,1.4831,4421.9,4421.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755388913337,1.70118286,4421.9,4421.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755388913644,1.70118286,4421.9,4421.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388917242,1.4831,4421.9,4421.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388917442,2.32741493,4421.9,4421.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388918344,1.70159221,4421.9,4421.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388919141,1.34289221,4421.9,4421.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388919341,1.70159221,4421.9,4421.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388920544,0.8744,4421.8,4421.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755388920749,1.45349119,4421.7,4421.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388921052,2.32789119,4421.7,4421.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388921451,2.32789119,4421.7,4421.5,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755388921651,2.32789119,4421.6,4421.5,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755388921853,2.32789119,4421.6,4421.5,21.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755388922048,2.32839659,4421.6,4421.5,21.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755388923447,2.32839659,4421.6,4421.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755388923648,0.84529659,4421.6,4421.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755388923851,1.09749659,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388924157,2.32839659,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388925453,2.32848675,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388927456,1.70218777,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388936559,1.70225477,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388939964,1.70225975,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388942863,1.4831,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388943160,1.70225736,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388943360,1.70064044,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388943567,1.70064073,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388944171,1.53579698,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388945972,0.21754073,4421.6,4421.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388947772,0.2568,4422.6,4421.5,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755388947967,1.05573682,4422.5,4422.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755388948168,1.05573682,4422.5,4422.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388948169,2.10433682,4422.5,4422.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388951573,2.10433682,4422.5,4422.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755388951774,2.10433682,4422.5,4422.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755388951974,2.10433682,4422.5,4422.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755388952273,1.475,4422.2,4422.1,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755388952473,0.588,4422.0,4421.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755388952977,1.475,4422.0,4421.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755388953676,1.475,4422.0,4421.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755388954777,1.475,4422.0,4421.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388955077,3.2078,4422.7,4421.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388955278,1.84680339,4422.6,4422.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755388955573,3.2078,4422.7,4422.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755388955779,3.2078,4422.7,4422.6,21.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755388957781,0.8457,4423.3,4423.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755388957971,0.887,4423.8,4423.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388958177,1.21630482,4423.7,4423.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755388958485,2.10330482,4423.7,4423.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388959980,2.31734877,4423.7,4423.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388960181,1.68904395,4423.7,4423.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755388961179,1.68904395,4423.7,4423.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755388961485,1.68904395,4423.7,4423.4,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755388961670,0.588,4423.5,4423.4,21.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755388961876,1.68904395,4423.5,4423.4,21.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755388963973,1.68904395,4423.5,4423.4,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755388964178,1.68904395,4423.5,4423.4,20.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755388964378,1.68904395,4423.5,4423.4,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755388965086,1.68904395,4423.5,4423.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755388965385,1.475,4423.5,4423.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755388965586,1.68879864,4423.5,4423.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755388966186,1.475,4423.5,4423.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755388972795,1.68880216,4423.5,4423.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755388973991,0.21380216,4423.5,4423.4,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755388974192,3.2078,4423.9,4423.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755388974391,3.2078,4423.9,4423.8,21.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755388974589,3.2078,4424.5,4423.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755388974895,4.49,4424.5,4424.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755388975196,4.86916869,4424.5,4424.4,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755388975500,4.6546,4424.5,4424.4,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755388975687,3.2078,4424.5,4424.4,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755388975894,3.7899,4425.0,4424.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755388976092,4.8691413,4425.0,4424.9,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755388977891,4.6546,4425.0,4424.9,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755388982198,1.4468,4425.0,4424.9,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755388984695,1.4468,4425.0,4424.9,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755388984896,0.5821,4424.4,4424.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755388985089,1.4468,4424.4,4424.3,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755388985289,1.4468,4424.4,4424.3,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755388985694,1.4468,4424.4,4424.3,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755388985890,1.4468,4424.4,4424.3,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755388986091,0.5821,4424.1,4424.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755388986296,1.4468,4424.1,4424.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755388986496,1.4468,4424.1,4424.0,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755388986698,1.4468,4424.1,4424.0,21.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755388987901,1.4468,4424.1,4424.0,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755388988698,0.8647,4424.0,4423.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755388988900,3.2078,4424.5,4423.5,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755388988901,1.4468,4423.6,4423.5,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755388989099,1.4468,4423.6,4423.5,24.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755388989502,1.4468,4423.6,4423.5,21.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755388989693,1.4468,4423.6,4423.5,21.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755388990804,1.4468,4423.6,4423.5,21.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755388992805,0.8231,4423.6,4423.5,21.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755388992999,3.2078,4424.0,4423.5,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755388993204,1.2058,4423.8,4423.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755388993405,1.42038046,4423.8,4423.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755388993710,1.66138046,4423.8,4423.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755389000814,0.21458046,4423.8,4423.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755389001109,1.4889,4423.8,4423.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755389001309,1.70348046,4423.8,4423.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755389002212,0.21458046,4423.8,4423.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755389002408,1.10248046,4423.8,4423.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755389002613,1.27558046,4423.8,4423.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755389002816,1.70348046,4423.8,4423.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755389003012,1.70348046,4423.8,4423.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755389007017,1.70348046,4423.8,4423.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755389007218,1.70348046,4423.8,4423.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755389007618,1.70348046,4423.8,4423.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755389009313,1.70348046,4423.8,4423.5,20.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755389009513,1.4889,4423.6,4423.5,21.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755389009714,1.4889,4423.3,4423.2,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755389010311,1.4889,4423.3,4423.2,25.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755389011317,1.70160868,4423.3,4423.2,25.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755389011714,1.4889,4423.3,4423.2,25.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755389011917,0.601,4423.9,4423.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755389012110,1.44261882,4423.9,4423.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755389012318,1.44261882,4423.9,4423.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755389012622,0.601,4423.7,4423.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755389012922,0.601,4423.7,4423.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755389012923,1.70169385,4423.7,4423.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755389013122,1.70176485,4423.7,4423.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755389014016,0.81386485,4423.7,4423.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755389014216,0.21279417,4423.9,4423.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755389014217,0.601,4423.5,4423.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755389014416,1.70176485,4423.5,4423.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755389014919,1.70176485,4423.5,4423.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755389016320,1.70176485,4423.5,4423.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755389016517,0.21286485,4423.5,4423.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755389016723,0.21286485,4423.8,4423.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755389016923,1.27061279,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389017123,1.44371279,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389017423,2.33161279,4423.7,4423.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755389018421,2.33161279,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389021326,2.07521279,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389021527,2.33199346,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389026631,2.3320012,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389031430,2.33201713,4423.7,4423.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755389040244,2.33201713,4423.7,4423.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755389040744,2.33201713,4423.7,4423.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755389042742,2.33201713,4423.7,4423.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755389042948,2.33201713,4423.7,4423.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755389042949,0.5811,4423.4,4423.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755389043147,1.66986919,4423.4,4423.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755389043343,1.66986919,4423.4,4422.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755389043344,1.42518591,4423.4,4422.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755389043548,1.42518591,4423.3,4423.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755389043751,1.42518591,4423.3,4423.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755389044047,2.30068591,4423.3,4423.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755389045243,2.30068591,4423.3,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389045244,1.2089,4423.2,4422.5,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755389045546,1.4566,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389045743,2.30144952,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389046247,1.42594952,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389046641,2.30144952,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389047044,2.0872768,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389047347,1.67075504,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389050155,1.4566,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389050452,1.67071747,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389053457,1.67071747,4423.2,4423.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755389053958,1.67071747,4423.2,4423.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389055758,1.67071747,4423.2,4423.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755389055957,0.79521747,4423.2,4422.6,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755389056157,1.08961747,4423.1,4422.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755389056457,1.4566,4422.8,4422.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389056654,1.67071747,4422.8,4422.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389060361,0.62931747,4422.8,4422.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755389060559,1.65529417,4423.9,4423.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755389060761,0.42690374,4423.9,4423.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755389060956,3.2078,4424.8,4424.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755389061261,3.2078,4424.8,4424.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755389061750,0.2493,4424.9,4424.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755389061955,1.1161,4424.9,4424.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755389062257,0.3436,4425.2,4424.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755389062457,1.1161,4425.1,4425.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755389062657,1.2785,4425.1,4425.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755389063563,1.1989,4425.1,4425.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755389063756,0.1,4425.2,4425.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755389066561,0.8274,4426.1,4426.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755389066763,0.2517,4426.1,4426.0,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1755389066960,3.2078,4426.6,4426.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755389067166,4.2427,4426.6,4426.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755389067463,4.6503,4426.6,4426.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755389070360,4.6503,4426.6,4426.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755389070560,4.6503,4426.6,4426.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755389071263,0.2493,4427.0,4426.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755389071461,1.4425,4426.9,4426.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755389071663,1.4425,4426.9,4426.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755389073567,1.4425,4426.9,4426.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755389073767,1.4425,4426.9,4426.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755389074067,1.4425,4426.9,4426.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755389075665,1.4425,4426.9,4426.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755389075864,1.4425,4426.9,4426.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755389076263,1.4425,4426.9,4426.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755389076766,1.4425,4426.9,4426.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755389076965,1.4425,4426.9,4426.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755389077670,1.4425,4426.9,4426.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755389078067,1.4425,4426.9,4426.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755389079168,1.4425,4426.9,4426.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755389080869,1.4425,4426.9,4426.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755389082170,1.4425,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389083272,1.0349,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389083473,0.2517,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389084066,1.1161,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389084471,0.8725,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389084964,1.1161,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389085362,1.2785,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389085572,1.0349,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389086171,1.2785,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389086575,1.4425,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389086964,1.4425,4426.9,4426.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755389087966,1.4425,4426.9,4426.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755389089976,1.4425,4426.9,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389089977,1.4644,4426.4,4426.3,24.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755389091377,0.2388,4426.7,4426.3,24.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755389091577,0.8662,4426.6,4426.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755389091779,0.8662,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389091979,0.6274,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389092479,1.76262442,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389092779,1.92202442,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389093172,2.12790126,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389093774,1.88910126,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389093978,2.12790126,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389094174,1.10230126,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389094474,0.83720126,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389095073,2.30160126,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389096977,2.30202166,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389097777,1.88952166,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389097980,0.83762166,4426.6,4426.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389099774,1.4644,4427.4,4427.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755389099973,2.3034897,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389100368,2.30350642,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389100573,0.83910642,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389100775,2.12980642,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389101085,2.30350642,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389102068,2.30350642,4427.4,4427.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755389102273,1.43730642,4427.4,4427.3,20.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755389102477,1.44249492,4427.4,4427.3,21.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755389102678,1.44249492,4427.4,4427.3,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755389102877,2.30869492,4427.4,4427.3,21.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755389104877,2.30869492,4427.4,4427.3,20.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755389105181,2.30869492,4427.4,4427.3,20.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755389106282,2.30869492,4427.4,4427.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755389106483,0.5982,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389106783,1.4644,4427.1,4427.0,23.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755389107481,1.4644,4427.1,4427.0,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1755389108075,1.4644,4427.1,4427.0,24.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755389108279,1.4644,4427.1,4427.0,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755389108983,0.2651,4427.1,4427.0,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755389109689,1.0519,4427.1,4427.0,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755389109887,1.2907,4427.1,4427.0,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755389110089,1.4644,4427.1,4427.0,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755389110290,1.4644,4427.1,4427.0,23.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755389110679,1.4644,4427.1,4426.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755389110882,1.4644,4426.7,4426.6,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389111083,1.67032231,4426.7,4426.6,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389111491,2.30199389,4426.7,4426.6,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389112392,1.67032231,4426.7,4426.6,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755389113189,1.67032231,4426.7,4426.6,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755389113385,1.67032231,4426.7,4426.6,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755389115490,1.43152231,4426.7,4426.6,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755389115691,1.2256,4426.7,4426.6,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755389116283,0.8662,4426.9,4426.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755389116487,0.0051885,4427.4,4426.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755389116692,1.4695885,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389116990,1.67546244,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389117492,1.43666244,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389117689,0.0051885,4427.4,4427.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755389123694,1.4750885,4427.4,4427.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755389123883,1.4750885,4427.4,4427.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755389124291,1.4750885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389124888,1.4750885,4427.4,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389125091,0.5998,4426.8,4426.7,21.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755389125295,0.6224,4427.1,4426.7,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755389125495,0.6221,4427.0,4426.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755389125685,0.6221,4427.0,4426.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389126489,0.8858,4427.0,4426.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389128595,1.4699,4427.0,4426.9,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755389129389,1.4699,4427.0,4426.9,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755389129595,0.5998,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389129790,1.4699,4426.7,4426.6,23.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755389130498,1.4699,4426.7,4426.6,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755389130801,1.4699,4426.7,4426.6,24.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755389130990,0.9742,4426.7,4426.6,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755389131196,1.0608,4426.7,4426.6,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755389131399,1.4699,4426.7,4426.6,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755389133201,1.4699,4426.7,4426.6,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755389133899,0.9742,4426.7,4426.6,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755389134101,1.2219,4426.7,4426.6,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755389134298,1.2219,4426.7,4426.6,24.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755389134497,0.5998,4427.3,4427.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755389134696,1.2222,4427.3,4427.2,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755389134901,0.0051885,4427.4,4427.2,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755389134902,0.0051885,4427.4,4427.2,20.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755389135303,0.6432885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389135506,0.8909885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389135806,1.0659885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389136409,1.3139885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389136612,1.4750885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389137604,1.2270885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389137810,0.4438885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389138808,1.3139885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389139808,1.4750885,4427.4,4427.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755389144406,1.4750885,4427.4,4427.2,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755389144606,0.6224,4427.3,4427.2,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755389144812,1.4699,4427.3,4427.2,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755389145109,1.4699,4427.3,4427.2,24.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755389145610,0.0051885,4427.4,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389145913,0.0051885,4427.4,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389145914,1.4699,4427.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389146208,0.5998,4426.8,4426.7,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755389146510,1.4699,4426.8,4426.7,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755389146905,0.0051885,4427.4,4426.7,24.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755389147111,0.2477,4426.8,4426.7,25.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755389147306,0.8701,4427.0,4426.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755389147515,0.8701,4427.0,4426.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755389148005,0.175,4427.3,4427.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755389148213,0.175,4427.3,4427.2,25.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755389149115,0.4303,4427.3,4427.2,25.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755389149512,1.1004,4427.3,4427.2,25.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755389149716,1.4888,4427.3,4427.2,25.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755389151910,1.4888,4427.3,4427.2,23.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755389152116,1.4888,4427.3,4427.2,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755389152916,1.4888,4427.3,4427.2,23.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755389153413,1.4888,4427.3,4427.2,25.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755389154513,1.4888,4427.3,4427.2,24.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755389154715,1.4888,4427.3,4427.2,24.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755389155013,1.4888,4427.3,4427.2,25.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755389155717,0.4255,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389155916,0.889,4426.5,4426.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755389156215,0.8568,4425.6,4425.0,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1755389156419,0.8568,4425.6,4424.9,6.3026761]
["bitfinex-derivatives","ETHF0:USTF0",1755389156420,0.6015,4425.3,4425.2,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1755389156618,0.1756,4425.3,4425.2,5.14736]
["bitfinex-derivatives","ETHF0:USTF0",1755389156821,0.6337,4425.8,4425.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755389157021,0.3516,4425.8,4425.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755389157216,0.6015,4425.8,4425.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755389157520,1.4905,4425.8,4425.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755389157814,1.4905,4425.8,4425.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755389158021,1.4905,4425.8,4425.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755389158214,1.4905,4425.8,4425.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755389158416,1.4905,4425.7,4425.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755389161018,0.9899,4425.7,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389161220,0.6015,4425.3,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389161526,1.4905,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389161824,1.4905,4424.7,4424.6,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755389165629,1.4905,4424.7,4424.6,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755389166428,0.6015,4424.2,4424.1,0.45021445]
["bitfinex-derivatives","ETHF0:USTF0",1755389166619,1.4905,4424.2,4424.1,20.97921445]
["bitfinex-derivatives","ETHF0:USTF0",1755389166822,1.4905,4424.2,4424.1,21.86171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389167025,1.4905,4424.2,4424.1,22.11861445]
["bitfinex-derivatives","ETHF0:USTF0",1755389167830,1.4905,4424.2,4424.1,21.86171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389168024,1.4905,4424.2,4424.1,21.22421445]
["bitfinex-derivatives","ETHF0:USTF0",1755389168932,1.4905,4424.2,4424.1,21.86171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389170738,1.4905,4424.2,4424.1,22.11861445]
["bitfinex-derivatives","ETHF0:USTF0",1755389171037,0.4255,4424.2,4424.1,22.11861445]
["bitfinex-derivatives","ETHF0:USTF0",1755389171337,1.4905,4424.2,4424.1,22.11861445]
["bitfinex-derivatives","ETHF0:USTF0",1755389172233,1.4905,4424.2,4424.1,0.69521445]
["bitfinex-derivatives","ETHF0:USTF0",1755389172435,1.4905,4424.2,4424.1,20.65271445]
["bitfinex-derivatives","ETHF0:USTF0",1755389172935,1.4905,4424.2,4424.1,22.14061445]
["bitfinex-derivatives","ETHF0:USTF0",1755389174337,0.4255,4424.2,4424.1,22.14061445]
["bitfinex-derivatives","ETHF0:USTF0",1755389175631,1.4905,4424.2,4424.1,20.65271445]
["bitfinex-derivatives","ETHF0:USTF0",1755389175938,1.4905,4424.2,4424.1,20.65771445]
["bitfinex-derivatives","ETHF0:USTF0",1755389179738,1.4905,4424.2,4424.1,20.65971445]
["bitfinex-derivatives","ETHF0:USTF0",1755389182238,1.4905,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389182438,1.4905,4424.2,4424.1,20.65471445]
["bitfinex-derivatives","ETHF0:USTF0",1755389183238,4.6983,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389183438,4.89992742,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389183937,4.90323001,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389184142,5.52967244,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389191742,5.52967244,4424.2,4424.1,0.70011445]
["bitfinex-derivatives","ETHF0:USTF0",1755389191946,5.52967244,4424.2,4424.1,1.55571445]
["bitfinex-derivatives","ETHF0:USTF0",1755389192340,5.52967244,4424.2,4424.1,1.31251445]
["bitfinex-derivatives","ETHF0:USTF0",1755389192541,5.52967244,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389192749,5.32474243,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389192948,5.5304774,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389193349,5.53047906,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389194150,5.53047906,4424.2,4424.1,0.27571445]
["bitfinex-derivatives","ETHF0:USTF0",1755389194553,5.53047906,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389197650,1.5014,4423.3,4423.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389197851,2.33357906,4423.3,4423.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389198946,2.33357906,4423.3,4422.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755389198947,0.5819,4423.0,4422.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755389199151,0.5819,4422.5,4422.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389199347,2.33357906,4422.5,4422.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389200043,0.83217906,4422.5,4422.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755389200248,0.2638,4422.9,4422.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389200451,0.83377582,4422.8,4422.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755389200652,0.83377582,4422.8,4422.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389200853,1.92967582,4422.8,4422.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389201048,2.33517582,4422.8,4422.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389202364,0.83377582,4422.8,4422.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389203255,0.20568911,4422.8,4422.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389203445,0.6557,4423.3,4422.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389203649,0.83331375,4423.2,4422.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755389203850,0.83331375,4423.1,4422.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755389204051,0.83331375,4423.0,4422.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755389204361,0.2055783,4422.9,4422.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755389204753,0.2055783,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389205259,0.9103783,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389205659,1.92925977,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389206361,1.3014783,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389206564,2.33357009,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389207263,1.67787009,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389207561,1.20849179,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389207863,1.41412344,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389208362,0.83222344,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389208856,0.20563165,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389209557,0.36683165,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389209762,1.26743165,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389210558,1.69493165,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389210762,4.90273165,4422.9,4422.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755389211658,4.90273165,4422.9,4422.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755389211861,4.90273165,4422.9,4422.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755389212057,4.90273165,4422.9,4422.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755389212366,4.90273165,4422.9,4422.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755389215066,1.4893,4422.4,4422.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389216763,3.2078,4422.9,4422.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755389217065,4.6971,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389217269,4.90278666,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389221269,4.90285039,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389221662,0.20575039,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389225273,0.45575039,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389225474,1.51895039,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389226275,1.12685039,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389226464,0.86835039,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389227471,2.32356816,4422.9,4422.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389230678,5.53136816,4422.9,4422.0,21.00198]
["bitfinex-derivatives","ETHF0:USTF0",1755389230980,0.9006,4422.7,4422.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755389231281,1.4893,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389231482,1.69547961,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389232079,1.04487961,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389232784,1.30337961,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389232988,1.69547961,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389241987,1.69550287,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389243486,0.20620287,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389244384,0.44730287,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389244584,1.48780287,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389244784,1.64810287,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389244985,1.65196716,4422.7,4422.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755389258002,1.65196716,4422.7,4422.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755389258299,1.4419,4422.4,4422.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755389258500,1.4419,4422.4,4422.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755389259794,1.65194587,4422.4,4422.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755389263700,1.4419,4422.3,4422.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755389264004,1.4419,4422.3,4422.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755389267505,1.4419,4422.3,4422.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755389267701,1.4419,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389267702,0.5851,4421.9,4421.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755389267900,1.4419,4421.9,4421.8,24.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755389268101,1.4419,4421.9,4421.8,23.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755389268902,1.4419,4421.9,4421.8,24.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755389269110,1.4419,4421.9,4421.8,24.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755389269408,0.8748,4422.8,4421.8,25.1553]
["bitfinex-derivatives","ETHF0:USTF0",1755389269602,2.30018082,4422.7,4422.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755389269799,1.67060186,4422.7,4422.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755389270600,0.21000186,4422.7,4422.6,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755389270801,0.2579,4423.9,4423.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755389271002,0.2579,4423.9,4422.6,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1755389271003,1.2091,4424.2,4424.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755389271201,1.67046736,4424.2,4424.1,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755389271402,1.67046736,4424.2,4424.1,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1755389271608,1.67046736,4424.2,4423.9,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755389271807,1.4606,4424.0,4423.9,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1755389272109,1.4606,4424.0,4423.9,21.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755389281509,3.2078,4424.3,4424.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755389281709,3.2078,4424.3,4424.2,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755389282112,4.6684,4424.3,4424.2,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755389284612,4.6684,4424.3,4424.2,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1755389284813,4.6684,4424.3,4424.2,21.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755389285109,0.5858,4423.6,4423.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755389285411,1.4606,4423.6,4423.5,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755389286813,0.6734,4423.6,4423.5,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755389287715,1.4606,4423.6,4423.5,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755389290717,0.8748,4423.9,4423.6,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1755389290915,1.4606,4423.9,4423.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755389291119,1.4606,4423.9,4423.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755389299136,1.4606,4423.9,4423.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755389299926,1.4606,4423.9,4423.8,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1755389300627,1.4606,4423.9,4423.8,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389302124,1.4606,4423.9,4423.8,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755389303032,1.4606,4423.9,4423.8,21.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755389304227,0.5005,4424.7,4423.8,21.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755389304433,1.19901243,4424.6,4424.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755389304621,1.19901243,4424.6,4424.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389304826,0.57,4424.4,4424.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389305029,2.08491243,4424.4,4424.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389307232,2.08491243,4424.4,4424.3,20.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755389307431,2.08491243,4424.4,4424.3,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755389309032,2.08491243,4424.4,4424.3,21.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755389309237,2.08491243,4424.4,4424.3,20.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755389309533,2.08491243,4424.4,4424.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389309738,1.19901243,4424.4,4424.1,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389309938,1.4559,4424.3,4424.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755389310339,1.4559,4424.3,4424.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755389311532,2.08493565,4424.3,4424.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755389311734,1.4559,4424.3,4424.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755389312341,1.4559,4424.3,4424.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755389322043,3.2078,4424.8,4424.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755389322348,0.57,4424.4,4424.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755389322548,1.4559,4424.4,4424.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755389326355,1.4559,4424.4,4424.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755389326546,1.4559,4424.4,4424.1,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755389326751,0.8859,4424.3,4424.1,21.1071]
["bitfinex-derivatives","ETHF0:USTF0",1755389326952,1.4559,4424.2,4424.1,21.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755389327456,1.4559,4424.2,4424.1,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755389327862,1.4559,4424.2,4424.1,20.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755389328064,1.4559,4424.2,4424.1,21.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755389328457,1.4559,4424.2,4424.1,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755389335462,0.1681,4424.3,4424.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755389335666,1.0539,4424.3,4424.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755389335864,1.3133,4424.3,4424.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755389336157,1.485,4424.3,4424.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755389336358,3.2078,4424.8,4424.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755389336359,3.2078,4424.8,4424.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755389336565,0.1,4425.2,4425.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755389336767,0.1,4425.2,4425.1,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755389338371,0.3397,4425.2,4425.1,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755389339763,0.9858,4425.2,4425.1,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755389340976,0.1,4425.2,4425.1,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755389342269,3.2078,4425.9,4425.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755389342468,4.6928,4425.9,4425.8,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755389345270,4.6928,4425.9,4425.8,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755389345474,4.6928,4425.9,4425.8,21.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755389345772,3.2078,4425.9,4425.8,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755389345965,0.5992,4425.2,4425.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755389346163,1.485,4425.2,4425.1,21.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755389347773,1.485,4425.2,4425.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755389347974,1.485,4425.2,4425.1,21.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755389348475,1.485,4425.2,4425.1,21.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755389349072,0.8858,4425.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389349373,0.5992,4425.0,4424.9,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755389349974,1.485,4425.0,4424.9,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755389352273,1.485,4425.0,4424.9,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755389352473,1.485,4425.0,4424.9,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755389353277,1.485,4425.0,4424.9,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755389356079,1.485,4425.0,4424.9,21.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755389356281,1.485,4425.0,4424.9,21.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755389358182,1.485,4425.0,4424.9,21.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755389358383,1.485,4425.0,4424.9,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755389359278,1.485,4425.0,4424.9,20.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755389359481,1.485,4425.0,4424.9,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755389359682,1.485,4425.0,4424.9,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755389361983,1.485,4425.0,4424.9,21.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755389362886,1.485,4425.0,4424.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755389363087,0.582,4424.3,4424.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755389363288,1.4312,4424.3,4424.2,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755389366895,1.4312,4424.3,4424.2,21.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755389368201,1.4312,4424.3,4424.2,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755389374099,1.4312,4424.2,4424.0,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755389374305,4.639,4424.2,4424.0,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755389374895,4.639,4424.2,4423.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755389375100,4.639,4424.2,4424.1,20.58171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389375303,1.4312,4424.2,4424.1,21.79041445]
["bitfinex-derivatives","ETHF0:USTF0",1755389375602,1.4312,4424.2,4424.1,22.03101445]
["bitfinex-derivatives","ETHF0:USTF0",1755389376606,1.4312,4424.2,4424.1,20.58171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389378308,1.4312,4424.2,4424.1,20.75251445]
["bitfinex-derivatives","ETHF0:USTF0",1755389378510,1.4312,4424.2,4424.1,21.79041445]
["bitfinex-derivatives","ETHF0:USTF0",1755389381410,1.4312,4424.2,4424.1,1.31041445]
["bitfinex-derivatives","ETHF0:USTF0",1755389382208,1.62796546,4424.2,4424.1,1.31041445]
["bitfinex-derivatives","ETHF0:USTF0",1755389387516,1.62803621,4424.2,4424.1,1.31041445]
["bitfinex-derivatives","ETHF0:USTF0",1755389389218,1.62803621,4424.2,4424.1,1.55101445]
["bitfinex-derivatives","ETHF0:USTF0",1755389395320,2.25801168,4424.2,4424.1,1.55101445]
["bitfinex-derivatives","ETHF0:USTF0",1755389396521,2.2586219,4424.2,4424.1,1.55101445]
["bitfinex-derivatives","ETHF0:USTF0",1755389398315,5.4664219,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389404526,5.46625534,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389406621,4.61705534,4424.2,4424.1,1.30591445]
["bitfinex-derivatives","ETHF0:USTF0",1755389406821,4.86655534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389407021,5.48735534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389407217,4.03505534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389407822,4.28455534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389408022,5.06535534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389408427,5.47575534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389414934,4.60545534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389415135,4.85495534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389415337,5.47575534,4424.2,4424.1,1.55401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389422146,5.47575534,4424.2,4424.1,1.30591445]
["bitfinex-derivatives","ETHF0:USTF0",1755389422446,5.47575534,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389422646,5.47575534,4424.2,4424.1,0.74161445]
["bitfinex-derivatives","ETHF0:USTF0",1755389425755,5.47575534,4424.2,4424.1,0.91791445]
["bitfinex-derivatives","ETHF0:USTF0",1755389426361,5.47575534,4424.2,4424.1,1.08501445]
["bitfinex-derivatives","ETHF0:USTF0",1755389427259,5.47575534,4424.2,4424.1,1.33671445]
["bitfinex-derivatives","ETHF0:USTF0",1755389427461,5.47575534,4424.2,4424.1,1.59401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389430856,5.47575534,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389431155,5.47670614,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389433062,5.47670614,4424.2,4424.1,1.08501445]
["bitfinex-derivatives","ETHF0:USTF0",1755389433455,5.47670614,4424.2,4424.1,1.59401445]
["bitfinex-derivatives","ETHF0:USTF0",1755389439066,5.47670614,4424.2,4424.1,1.33671445]
["bitfinex-derivatives","ETHF0:USTF0",1755389439269,5.47670614,4424.2,4424.1,0.44511445]
["bitfinex-derivatives","ETHF0:USTF0",1755389439460,5.47670614,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389440162,5.47673139,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755389440664,1.4674,4423.3,4423.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755389440862,5.50355188,4423.3,4423.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755389441259,4.61705188,4423.3,4422.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755389441565,1.80555188,4423.2,4423.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755389441765,0.3963,4423.1,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389441968,1.66565592,4423.0,4422.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389443266,0.77915592,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389443464,1.4674,4422.8,4422.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755389443666,4.87345592,4422.8,4422.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755389444066,4.87345592,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389444670,4.6752,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389445670,3.4498,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389445969,3.2078,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389447665,4.2595,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389447866,4.5053,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389448573,4.6752,4422.8,4422.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755389452670,4.6939,4422.8,4422.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755389452972,3.2078,4422.8,4422.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755389453175,3.7305,4422.8,4422.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755389453467,4.2846,4422.8,4422.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755389453667,4.7003,4422.8,4422.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755389460276,4.4351,4422.8,4422.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755389460576,4.4351,4422.8,4422.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389460876,4.7003,4422.8,4422.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389461573,3.3794,4422.8,4422.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389461778,3.2078,4422.8,4422.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389466377,3.473,4424.0,4423.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755389466579,2.3204935,4423.9,4423.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389466779,1.69114116,4423.9,4423.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389468079,0.19864116,4423.9,4423.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389468280,0.2652,4424.2,4423.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389468475,1.05111725,4424.1,4424.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755389468678,0.78591725,4424.1,4423.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755389468880,3.2078,4424.5,4423.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755389468881,1.4925,4423.7,4423.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389472188,1.4925,4423.7,4423.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755389472487,1.4925,4423.7,4423.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755389472681,1.69097199,4423.7,4423.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755389472878,0.5227,4423.6,4423.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1755389473188,1.4925,4423.5,4423.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755389473387,1.4925,4423.5,4423.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755389473988,1.4925,4423.5,4423.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755389474881,1.0768,4423.4,4423.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755389475086,1.69098562,4423.4,4423.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755389475385,0.78578562,4423.4,4422.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755389475589,1.4925,4423.2,4423.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755389475785,0.5873,4423.2,4422.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755389476090,1.4925,4423.0,4422.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755389476287,0.2652,4422.9,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389476489,1.4925,4422.2,4422.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755389476685,1.4925,4422.2,4422.1,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755389479786,1.4925,4422.2,4422.1,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755389484094,1.4582,4422.2,4422.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755389484395,1.4582,4422.2,4422.1,21.9781]
["bitfinex-derivatives","ETHF0:USTF0",1755389486291,1.4582,4422.2,4422.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755389486501,1.4582,4422.2,4422.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755389487096,1.4582,4422.2,4421.6,3.23977041]
["bitfinex-derivatives","ETHF0:USTF0",1755389487304,0.6028,4421.9,4421.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755389487602,1.4737,4421.9,4421.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755389491003,1.4737,4421.9,4421.8,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755389491507,1.4737,4421.9,4421.8,21.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755389492204,1.4737,4421.9,4421.8,21.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755389496115,1.4737,4421.9,4421.8,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755389496807,1.4737,4421.9,4421.8,21.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755389497012,1.4737,4421.9,4421.8,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755389497412,1.4737,4421.9,4421.8,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389499014,1.4737,4421.9,4421.8,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755389499414,1.4737,4421.9,4421.8,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389500717,1.4737,4421.7,4421.6,1.53807041]
["bitfinex-derivatives","ETHF0:USTF0",1755389501106,1.4737,4422.0,4421.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755389501313,1.4737,4422.0,4421.9,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389506127,1.66748325,4422.0,4421.9,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389506326,1.4737,4422.0,4421.9,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389507327,1.66749393,4422.0,4421.9,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389510024,1.66754522,4422.0,4421.9,21.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755389510424,1.66754522,4422.0,4421.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755389511122,1.66754522,4422.0,4421.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755389511325,1.66754522,4422.0,4421.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755389511630,1.66754522,4422.0,4421.9,21.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755389511931,1.66754522,4422.0,4421.9,21.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755389512130,1.66754522,4422.0,4421.9,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755389512431,1.66754522,4422.0,4421.9,21.7311]
["bitfinex-derivatives","ETHF0:USTF0",1755389512634,1.66754522,4422.0,4421.9,20.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755389514134,2.29544334,4422.0,4421.9,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755389514331,2.29544334,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389514837,1.66754522,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389515238,2.29556196,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389515938,2.29590652,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389516439,2.29590818,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389520838,1.25530818,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389521041,0.19419144,4422.0,4421.9,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755389521237,3.4705,4422.6,4421.9,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755389521436,2.33981735,4422.5,4422.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755389521641,2.33981735,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389523639,2.33981735,4422.5,4422.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755389523841,2.33978482,4422.5,4422.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755389524037,2.33978482,4422.5,4422.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755389524235,2.33978482,4422.5,4422.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755389525641,2.33978482,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389526746,2.33973989,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389528945,2.33973989,4422.5,4422.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755389529244,2.33973989,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389532545,2.1455663,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389532746,2.33969805,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389533640,0.82239805,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389533844,0.19413175,4422.5,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389534152,0.9158,4422.9,4422.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389534345,1.91447004,4422.8,4422.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755389534546,2.16207004,4422.8,4422.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389534741,2.33907004,4422.8,4422.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389536250,1.71136719,4422.8,4422.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389544453,1.71130767,4422.8,4422.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1755389545156,0.2505,4422.7,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389545460,1.4899,4422.5,4422.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389545657,1.68390767,4422.5,4422.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389546252,0.19400767,4422.5,4422.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389546657,0.36220767,4422.5,4422.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389546860,1.50890767,4422.5,4422.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389547759,3.2078,4423.1,4422.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389548059,3.2078,4423.1,4422.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389548260,3.2078,4423.1,4423.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755389548462,3.2078,4423.1,4423.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389548852,3.2078,4423.8,4423.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755389549060,3.7937,4423.8,4423.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755389549253,4.89160084,4423.8,4423.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389549458,1.4899,4423.8,4423.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389551062,4.6977,4424.5,4424.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389551259,4.0442,4424.5,4424.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389552062,3.2078,4424.5,4424.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389553968,3.6265,4424.5,4424.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389554167,4.6977,4424.5,4424.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389554357,4.6977,4424.5,4424.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755389554563,0.904,4424.4,4423.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755389554769,0.5859,4424.0,4423.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389554964,1.4899,4424.0,4423.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389572073,0.4109,4424.0,4423.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389572579,1.481,4424.0,4423.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755389579682,0.8279,4424.5,4424.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755389579981,1.4742,4424.5,4424.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755389587684,1.4742,4424.5,4424.4,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755389590290,1.4742,4424.5,4424.4,20.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755389590491,1.4742,4424.5,4424.4,21.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755389590791,1.4742,4424.5,4424.4,20.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755389591290,1.4742,4424.5,4424.4,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755389594692,1.4742,4424.5,4424.4,21.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755389598991,1.4742,4424.5,4423.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755389599191,1.4429,4423.8,4423.7,21.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755389600190,1.4429,4423.8,4423.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755389600396,1.4429,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389600598,1.4429,4423.6,4423.5,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755389600991,1.4429,4423.6,4423.5,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755389602801,1.4429,4423.6,4423.5,21.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755389608904,1.4429,4423.6,4423.5,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755389609099,1.4429,4423.6,4423.2,33.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755389609404,1.4429,4423.3,4423.2,33.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755389609705,1.4429,4423.3,4423.2,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1755389609900,1.4429,4423.3,4423.2,53.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755389610202,1.4429,4423.3,4423.2,21.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755389610400,0.595,4423.3,4422.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755389610595,0.595,4423.3,4423.0,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755389610794,0.595,4423.3,4423.0,21.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755389611000,0.9561,4423.1,4423.0,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755389611197,1.4429,4423.1,4423.0,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755389611396,0.8479,4422.8,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389611600,1.4429,4422.2,4422.1,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755389611905,1.4429,4422.2,4422.1,25.1272]
["bitfinex-derivatives","ETHF0:USTF0",1755389612595,1.4429,4422.2,4422.1,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755389612800,0.595,4422.2,4422.1,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755389613204,0.595,4422.2,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389613402,0.595,4421.8,4421.7,21.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755389613604,1.4429,4421.8,4421.7,21.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755389613811,1.4429,4421.8,4421.7,21.9204]
["bitfinex-derivatives","ETHF0:USTF0",1755389617311,1.4429,4421.8,4421.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755389617511,4.6507,4421.8,4421.7,20.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755389618206,4.6507,4421.8,4421.7,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755389620419,1.4429,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389625116,1.65738363,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389628520,1.65738363,4421.7,4421.6,1.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1755389628714,1.4429,4421.7,4421.6,1.49237041]
["bitfinex-derivatives","ETHF0:USTF0",1755389628923,0.80951222,4421.7,4421.6,1.49237041]
["bitfinex-derivatives","ETHF0:USTF0",1755389629120,1.07141222,4421.7,4421.6,1.49237041]
["bitfinex-derivatives","ETHF0:USTF0",1755389629318,1.71276788,4421.7,4421.6,1.49237041]
["bitfinex-derivatives","ETHF0:USTF0",1755389629620,1.71275428,4421.7,4421.6,1.49237041]
["bitfinex-derivatives","ETHF0:USTF0",1755389631324,1.71275428,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389632817,1.71275428,4421.7,4421.6,0.81867041]
["bitfinex-derivatives","ETHF0:USTF0",1755389633123,1.71275428,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389633620,1.71275428,4421.7,4421.6,1.24297041]
["bitfinex-derivatives","ETHF0:USTF0",1755389633825,1.71275428,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389636117,2.33924177,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389642828,2.34905934,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389644334,1.27805934,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389644836,2.34475934,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389645331,2.34475934,4421.7,4421.6,0.98047041]
["bitfinex-derivatives","ETHF0:USTF0",1755389645527,2.34475934,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389645732,2.34492513,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389647731,2.34492513,4421.7,4421.6,0.19457041]
["bitfinex-derivatives","ETHF0:USTF0",1755389648628,2.34510486,4421.7,4421.6,0.19457041]
["bitfinex-derivatives","ETHF0:USTF0",1755389649431,2.34510486,4421.7,4421.6,0.98047041]
["bitfinex-derivatives","ETHF0:USTF0",1755389651540,2.12038749,4421.7,4421.6,0.35637041]
["bitfinex-derivatives","ETHF0:USTF0",1755389651742,2.34526998,4421.7,4421.6,0.35637041]
["bitfinex-derivatives","ETHF0:USTF0",1755389652340,2.34526998,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389652839,2.34526998,4421.7,4421.6,1.24297041]
["bitfinex-derivatives","ETHF0:USTF0",1755389653027,2.34526998,4421.7,4421.6,1.49467041]
["bitfinex-derivatives","ETHF0:USTF0",1755389657640,2.34528894,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389658548,2.3453009,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389660449,2.3453009,4421.7,4421.6,0.85027041]
["bitfinex-derivatives","ETHF0:USTF0",1755389660652,2.3453009,4421.7,4421.6,1.27227041]
["bitfinex-derivatives","ETHF0:USTF0",1755389661848,2.3453009,4421.7,4421.6,1.51167041]
["bitfinex-derivatives","ETHF0:USTF0",1755389662551,2.3453009,4421.7,4421.6,1.26507041]
["bitfinex-derivatives","ETHF0:USTF0",1755389662848,2.3453009,4421.7,4421.6,0.60937041]
["bitfinex-derivatives","ETHF0:USTF0",1755389663047,2.3453009,4421.7,4421.6,1.26507041]
["bitfinex-derivatives","ETHF0:USTF0",1755389663251,2.3453009,4421.7,4421.6,0.19457041]
["bitfinex-derivatives","ETHF0:USTF0",1755389663447,2.3453009,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389663947,2.3453009,4421.7,4421.6,1.52077041]
["bitfinex-derivatives","ETHF0:USTF0",1755389666552,2.34579851,4421.7,4421.6,1.52077041]
["bitfinex-derivatives","ETHF0:USTF0",1755389672255,2.3457864,4421.7,4421.6,1.52077041]
["bitfinex-derivatives","ETHF0:USTF0",1755389689568,2.34586353,4421.7,4421.6,1.52077041]
["bitfinex-derivatives","ETHF0:USTF0",1755389692871,2.12038749,4421.7,4421.6,1.52077041]
["bitfinex-derivatives","ETHF0:USTF0",1755389693071,2.34585255,4421.7,4421.6,1.52077041]
["bitfinex-derivatives","ETHF0:USTF0",1755389694066,2.34585255,4421.7,4421.6,0.03197041]
["bitfinex-derivatives","ETHF0:USTF0",1755389694368,2.34585255,4421.7,4421.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755389694369,0.8429,4421.6,4421.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755389694570,2.31325255,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389694970,0.85195255,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389695567,1.44185255,4421.6,4421.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755389695767,2.31325255,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389695966,2.31316055,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389698974,2.3131566,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389700466,2.3131566,4421.6,4421.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389700673,1.68666911,4421.6,4421.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389701071,1.4613,4421.6,4421.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389701371,1.68657198,4421.6,4421.5,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1755389701572,1.4613,4421.6,4421.5,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1755389702367,1.4613,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389704371,2.31402501,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389705270,2.3140872,4421.6,4421.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755389707273,2.3140872,4421.6,4421.5,1.29137149]
["bitfinex-derivatives","ETHF0:USTF0",1755389707474,2.3140872,4421.6,4421.5,1.46007149]
["bitfinex-derivatives","ETHF0:USTF0",1755389707873,5.3140872,4421.6,4421.5,1.46007149]
["bitfinex-derivatives","ETHF0:USTF0",1755389708178,1.7241872,4421.6,4421.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755389709581,1.72411052,4421.6,4421.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755389710379,0.85271052,4421.6,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389710576,0.85271052,4421.5,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389710777,0.85271052,4421.4,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389710976,0.85271052,4421.3,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389711177,0.22486638,4421.2,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389711476,0.22486638,4421.1,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389711677,0.22486638,4421.0,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389711879,0.22486638,4420.9,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389712079,0.22486638,4420.8,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389712280,0.22486638,4420.7,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389712582,3.2078,4421.7,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389712781,0.85250206,4421.6,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389713079,0.85250206,4421.5,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389713270,0.85250206,4421.4,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389713472,0.85250206,4421.3,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389713678,0.22486068,4421.2,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389713879,0.22486068,4421.1,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389714074,0.22486068,4421.0,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389714271,0.22486068,4420.9,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389714471,0.22486068,4420.8,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389714681,0.22486068,4420.7,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389714883,3.2078,4421.7,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389715181,0.85248517,4421.6,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389715380,0.85248517,4421.5,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389715580,0.85248517,4421.4,4420.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1755389715781,0.85248517,4421.3,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389715983,0.22485636,4421.2,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389716184,0.22485636,4421.1,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389716382,0.22485636,4421.0,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389716575,0.22485636,4420.9,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389716779,0.22485636,4420.8,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389717075,0.22485636,4420.7,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389717281,3.2078,4421.7,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389717477,0.85194043,4421.6,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389717685,0.85194043,4421.5,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389717983,3.2078,4421.2,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389718184,0.22485601,4421.1,4419.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1755389719384,0.22485601,4421.1,4420.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1755389720187,0.22485601,4421.1,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389720188,0.22485601,4421.1,4420.3,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1755389722082,0.22485601,4421.1,4420.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1755389722285,0.22485601,4421.1,4421.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755389722489,1.69035601,4421.1,4421.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755389722790,1.69035601,4421.1,4421.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755389727384,1.68917455,4421.1,4421.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755389727583,1.91283819,4421.1,4421.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755389728290,1.91283819,4421.1,4419.9,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1755389728291,1.4655,4420.4,4420.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755389729795,1.4655,4420.4,4420.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755389730394,1.4655,4420.4,4420.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755389730890,1.4655,4420.4,4420.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755389732198,1.0432,4420.7,4420.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755389732495,1.2904,4420.7,4420.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755389732698,1.4655,4420.7,4420.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755389733493,1.68949988,4420.7,4420.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755389734192,1.68949988,4420.7,4420.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755389739394,1.68949988,4420.7,4420.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755389739802,1.4655,4420.0,4419.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755389739999,1.4655,4420.0,4419.9,24.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755389740492,1.4655,4420.0,4419.9,25.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755389744502,1.4655,4420.0,4419.9,24.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755389744802,1.4655,4420.0,4419.9,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755389745097,1.4655,4420.0,4419.9,24.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755389745302,1.4655,4420.0,4419.9,23.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755389745701,1.4655,4420.0,4419.9,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755389745907,1.68970177,4420.0,4419.9,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755389747205,1.68970177,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389747410,1.68970177,4420.0,4419.9,23.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755389748702,1.68970177,4420.0,4419.9,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755389749905,1.68934699,4420.0,4419.9,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755389751115,1.68934699,4420.0,4419.6,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1755389751309,1.2287,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389751508,1.4769,4419.5,4419.4,23.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755389751801,1.4769,4419.5,4419.4,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755389752007,1.70066342,4419.5,4419.4,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755389752308,0.6293,4419.4,4418.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755389752504,1.4769,4418.8,4418.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389752702,1.4769,4418.8,4418.7,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755389753207,1.4769,4418.8,4418.7,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755389753810,0.6712,4418.8,4418.7,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755389754010,0.6293,4419.1,4418.7,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755389754209,0.2482,4419.0,4418.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755389754408,0.2482,4419.0,4418.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389756011,3.2078,4420.1,4418.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389756207,3.2078,4420.1,4419.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755389756208,0.423,4419.3,4419.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755389756416,1.4769,4419.3,4419.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389756715,1.4769,4419.3,4419.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389757017,0.8476,4419.3,4419.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389757817,1.4769,4419.3,4419.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389761920,1.4769,4419.3,4419.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389764815,1.4769,4419.3,4419.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389765023,1.4769,4419.3,4419.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389766322,1.4769,4419.3,4419.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389769723,1.4769,4419.3,4419.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389770319,1.4769,4419.3,4419.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389771427,1.4769,4419.3,4419.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755389771828,1.4769,4419.3,4419.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389772127,0.1613,4419.5,4419.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755389772316,1.26357299,4419.5,4419.4,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755389772927,0.8775,4420.5,4419.4,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755389773127,0.82423223,4420.4,4420.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755389773421,0.22367455,4421.1,4420.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1755389773622,1.70057455,4421.1,4421.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755389773823,1.92537098,4421.1,4421.0,21.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755389774022,0.22367455,4421.1,4421.0,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755389774824,0.22367455,4421.1,4421.0,24.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755389776732,0.47187455,4421.1,4421.0,24.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755389778934,0.64827455,4421.1,4421.0,24.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755389781830,1.44037455,4421.1,4421.0,21.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755389782028,1.69527455,4421.1,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389782428,0.22367455,4421.1,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389783936,0.47857455,4421.1,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389785340,0.22367455,4421.1,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389787841,0.47857455,4421.1,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389788039,0.22367455,4421.1,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389788845,3.2078,4422.6,4421.0,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755389788846,1.2076,4422.0,4421.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755389789047,1.2076,4422.0,4421.9,22.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755389789439,1.4625,4422.0,4421.9,22.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755389789644,1.4625,4422.0,4421.9,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755389790144,1.4625,4422.0,4421.9,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755389790343,0.5865,4422.1,4422.0,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1755389790646,1.4625,4422.1,4422.0,21.78169]
["bitfinex-derivatives","ETHF0:USTF0",1755389790850,1.4625,4422.1,4422.0,22.33739]
["bitfinex-derivatives","ETHF0:USTF0",1755389791442,1.4625,4422.1,4422.0,21.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755389792241,1.4625,4422.1,4422.0,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1755389793950,1.4625,4422.1,4422.0,21.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755389794640,1.4625,4422.1,4422.0,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1755389795042,1.4625,4422.1,4422.0,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755389795249,1.4625,4422.1,4422.0,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755389795644,1.4625,4422.1,4422.0,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1755389795852,1.093,4421.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389796149,1.093,4421.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389796346,0.337,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389796546,0.8219,4420.7,4420.6,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755389797549,0.8219,4420.7,4420.6,23.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755389799452,0.8219,4420.7,4420.6,24.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755389800150,0.8219,4420.7,4420.6,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755389801047,0.8219,4420.7,4420.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755389801955,0.8219,4420.7,4420.6,20.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755389805753,0.1673,4420.7,4420.6,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1755389805953,0.1673,4420.7,4420.6,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1755389806357,3.5448,4421.0,4420.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755389806555,3.7847,4421.0,4420.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755389806957,3.2078,4421.0,4420.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755389807461,0.4072,4421.0,4420.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755389807660,0.5769,4421.0,4420.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755389807860,0.2399,4421.8,4421.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755389808063,1.04261469,4421.7,4421.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755389808262,1.04261469,4421.7,4421.6,21.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755389808562,0.1673,4421.7,4421.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755389808953,0.4119,4421.7,4421.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755389809962,0.5772,4421.7,4421.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755389812267,0.4119,4421.7,4421.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755389812566,0.2446,4421.9,4421.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755389812764,0.4211,4421.9,4421.8,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755389812964,0.5864,4421.9,4421.8,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755389813867,0.8318,4421.9,4421.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755389814068,0.8318,4421.9,4421.8,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755389814576,0.5864,4421.9,4420.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755389814865,0.3418,4421.1,4421.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755389815071,0.5864,4421.1,4421.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755389815569,0.8318,4421.1,4421.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755389815972,0.8318,4421.1,4420.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755389816161,0.49,4421.0,4420.9,20.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755389816473,0.8318,4421.0,4420.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755389816673,0.8318,4421.0,4420.9,20.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755389817171,0.8318,4421.0,4420.9,21.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755389817367,0.8318,4421.0,4420.9,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755389818069,0.8318,4421.0,4420.9,21.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755389818268,0.8318,4421.0,4420.9,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755389818462,0.8318,4421.0,4420.9,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755389818767,0.8318,4421.0,4420.9,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755389820476,3.795,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389820669,3.795,4421.0,4420.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755389820670,3.2078,4421.0,4420.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755389820972,0.8318,4421.4,4421.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755389821168,1.05130617,4421.4,4421.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755389821572,1.05130617,4421.4,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389821573,0.3418,4420.8,4420.7,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755389821971,0.5613866,4420.8,4420.5,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755389822175,0.3418,4420.8,4420.5,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755389822477,0.8318,4420.6,4420.5,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755389823078,0.8318,4420.6,4420.5,20.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755389824179,0.8318,4420.6,4420.5,21.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755389824778,0.8318,4420.6,4420.5,21.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755389824977,3.5496,4420.9,4420.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755389825278,4.01469776,4420.9,4420.8,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755389825476,4.25929776,4420.9,4420.8,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755389825875,4.25929776,4420.9,4420.8,20.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755389829483,4.25929776,4420.9,4420.8,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755389829780,0.8318,4420.5,4420.4,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755389829986,1.05149776,4420.5,4420.4,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755389830287,0.49,4420.2,4419.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755389830478,0.8318,4420.0,4419.9,21.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755389831078,0.8318,4420.0,4419.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755389831283,0.5864,4420.0,4419.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755389833589,0.4211,4420.0,4419.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755389833987,0.5864,4420.0,4419.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755389834584,0.5864,4420.0,4419.9,21.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755389834789,0.8318,4420.0,4419.9,21.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755389835088,0.8318,4420.0,4419.9,22.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755389836785,1.05129752,4420.0,4419.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755389836981,0.3418,4419.8,4419.7,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755389837285,0.8318,4419.8,4419.7,21.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755389837491,0.5864,4419.8,4419.7,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755389837787,0.5864,4419.8,4419.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755389838088,0.5864,4419.8,4419.7,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755389838281,0.8318,4419.8,4419.7,21.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755389838689,0.8318,4419.8,4419.7,21.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755389839191,0.8318,4419.8,4419.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755389839889,0.8318,4419.8,4419.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755389840696,0.8318,4419.8,4419.7,21.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755389841588,0.8318,4419.8,4419.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755389841792,0.833,4419.8,4419.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755389842295,0.833,4419.8,4419.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755389842498,0.833,4419.8,4419.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755389842792,0.833,4419.8,4419.7,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755389842989,0.833,4419.8,4419.7,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755389843488,1.0525818,4419.8,4419.7,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755389844892,1.0525818,4419.8,4419.7,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755389845097,1.0525818,4419.8,4419.7,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755389845392,1.0525818,4419.8,4419.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755389846391,1.05207946,4419.8,4419.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755389846791,1.05206915,4419.8,4419.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755389849188,1.05206915,4419.8,4419.5,20.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755389849387,0.8487,4419.6,4419.5,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755389849597,1.06776915,4419.6,4419.5,21.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755389849797,0.82226915,4419.6,4419.5,21.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755389850100,0.82226915,4419.6,4419.5,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755389850800,0.82106915,4419.6,4419.5,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755389852299,0.82120993,4419.6,4419.5,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755389854403,0.82240993,4419.6,4419.5,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755389854801,0.82240993,4419.6,4419.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755389855008,0.82240993,4419.6,4419.5,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755389858298,0.39337954,4419.6,4419.5,21.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755389858703,0.65757954,4419.6,4419.5,21.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755389858900,0.82137954,4419.6,4419.5,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755389861205,0.38317954,4419.6,4419.5,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755389861505,0.21937954,4419.6,4419.5,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755389861699,0.65757954,4419.6,4419.5,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755389862600,0.82137954,4419.6,4419.5,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755389862905,0.82137954,4419.6,4419.5,21.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755389865205,0.65757954,4419.6,4419.5,21.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755389866208,0.82137954,4419.6,4419.5,21.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755389866906,0.21937954,4419.6,4419.5,21.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755389867108,0.6481,4420.4,4420.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755389867313,1.93979447,4420.4,4420.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755389867610,1.93979447,4420.4,4420.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755389868406,1.93979447,4420.4,4420.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755389870114,1.93979447,4420.4,4420.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755389872624,1.93979447,4420.4,4420.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755389875023,1.93979447,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389879222,2.15466313,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389881324,1.90916313,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389881728,0.84456313,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389882127,1.10196313,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389882329,1.66096313,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389882930,1.03126866,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389883130,1.66075602,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389883625,0.84435602,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389883830,0.21486866,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389884127,1.03126866,4420.4,4420.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755389884926,0.38636866,4420.4,4420.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755389885227,1.91731077,4420.4,4420.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755389913342,1.70244211,4420.4,4420.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755389913546,1.91753792,4420.4,4420.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755389913746,1.91753864,4420.4,4420.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755389917144,0.21509653,4420.4,4420.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755389917349,3.02419653,4420.5,4420.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755389917550,3.02419653,4420.5,4420.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389917946,2.62549653,4420.5,4420.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389918145,0.2516,4421.1,4420.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1755389918146,3.2078,4421.1,4421.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755389918341,3.83672818,4421.1,4421.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389918750,4.89442818,4421.1,4421.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389919154,3.83672818,4421.1,4421.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389919344,3.2078,4421.1,4421.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389919844,3.2078,4421.6,4421.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755389920149,3.2078,4421.6,4420.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1755389920150,4.4278,4421.6,4421.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389920344,5.0562615,4421.6,4421.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389921350,3.2078,4421.6,4421.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755389922948,3.2078,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389923252,3.5974,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389923451,3.849,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389923648,4.1037,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389924348,4.6914,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389927457,4.6914,4422.1,4422.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755389927957,4.6914,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389929257,4.90248294,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389931060,4.6914,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389931253,4.90243029,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389931454,4.6914,4422.1,4422.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755389936265,4.6914,4422.1,4422.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755389937365,4.6914,4422.1,4422.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755389938564,4.89978474,4422.1,4422.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755389939668,1.4566,4421.3,4421.2,21.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755389940364,0.5695,4421.3,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389940570,1.4566,4420.6,4420.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389942071,0.2397,4420.9,4420.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389942272,1.2911,4420.8,4420.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755389942468,1.4566,4420.8,4420.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389946270,1.4566,4420.8,4420.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755389946471,1.4566,4420.8,4420.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755389946674,1.4566,4420.8,4420.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755389947071,1.4566,4420.8,4420.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755389948072,1.4566,4420.8,4420.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755389948371,1.4566,4420.8,4420.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755389948568,1.4566,4420.8,4420.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389949070,1.4566,4420.8,4420.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755389950071,1.4566,4420.8,4420.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389951074,0.9608,4421.2,4421.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755389951366,1.16975718,4421.2,4421.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389951770,1.66555718,4421.2,4421.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755389954371,1.66555718,4421.2,4421.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755389954570,0.5695,4420.9,4420.8,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755389954774,1.66555718,4420.9,4420.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755389955077,1.66555718,4420.9,4420.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755389955373,1.66555718,4420.9,4420.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755389955776,1.66555718,4420.9,4420.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755389958281,1.66555718,4420.9,4420.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755389958882,1.66555718,4420.9,4420.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755389959077,1.66555718,4420.9,4420.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755389961483,1.66555718,4420.9,4420.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755389962081,1.66555718,4420.9,4420.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755389965286,0.20895718,4420.9,4420.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755389965683,1.14446956,4420.9,4420.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755389965882,1.38426956,4420.9,4420.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755389966081,1.62726956,4420.9,4420.8,21.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755389967584,1.01956956,4420.9,4420.8,21.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755389967786,0.21016956,4420.9,4420.8,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389969488,0.21016956,4420.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389969489,3.41796956,4420.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389969688,0.83754954,4420.8,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389969883,0.83754954,4420.7,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389970088,0.83754954,4420.6,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389970290,3.2078,4420.9,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389970291,0.83754954,4420.5,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389970489,0.21016956,4420.4,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389970687,0.21016956,4420.3,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389970886,0.21016956,4420.2,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389971088,0.21016956,4420.1,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389971389,3.2078,4420.9,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389971589,0.83751512,4420.8,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389971786,0.83751512,4420.7,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389971980,0.83751512,4420.6,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389972185,0.83751512,4420.5,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389972384,0.2104103,4420.4,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389972585,0.2104103,4420.3,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389972786,0.2104103,4420.2,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389972988,0.2104103,4420.1,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389973189,0.2104103,4420.0,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389973389,3.2078,4420.9,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389973589,0.83727892,4420.8,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389973792,0.83727892,4420.7,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389973993,0.83727892,4420.6,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389974191,0.83727892,4420.5,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389974392,0.21034782,4420.4,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389974592,0.21034782,4420.3,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389974794,0.21034782,4420.2,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389974994,0.21034782,4420.1,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389975295,3.2078,4420.9,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389975494,0.83711395,4420.8,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389975696,0.83711395,4420.7,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389975993,0.83711395,4420.6,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389976195,0.83711395,4420.5,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389976395,0.21030524,4420.4,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389976597,0.21030524,4420.3,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389976797,0.21030524,4420.2,4419.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755389976998,0.21030524,4420.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389977298,3.2078,4420.9,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389977493,0.83699289,4420.8,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389977694,0.83699289,4420.7,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389977898,0.83699289,4420.6,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389978097,3.2078,4420.9,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389978098,0.83699289,4420.5,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389978298,0.2102806,4420.4,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389978493,0.2102806,4420.3,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389978694,0.2102806,4420.2,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389978894,0.2102806,4420.1,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389979096,3.2078,4420.9,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389979297,0.83693797,4420.8,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389979494,0.83693797,4420.7,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389979693,0.83693797,4420.6,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389979894,0.83693797,4420.5,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389980093,0.21026673,4420.4,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389980394,3.39123457,4420.9,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389980395,0.21026673,4420.3,4419.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389980600,3.2078,4420.1,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389980797,0.83686803,4420.0,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389980998,0.21026673,4419.9,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389981199,0.21026673,4419.8,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389981401,0.21026673,4419.7,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389981601,0.21026673,4419.6,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389981901,3.2078,4420.1,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389982101,0.83671974,4420.0,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389982301,0.21022443,4419.9,4419.4,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389982600,0.21022443,4419.8,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389982800,0.21022443,4419.7,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389983003,0.21022443,4419.6,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389983197,0.21022443,4419.5,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389983397,3.2078,4420.1,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389983593,3.2078,4419.6,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389983792,0.21014744,4419.5,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389983997,3.2078,4419.6,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389984195,0.21015251,4419.5,4419.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755389984400,3.2078,4419.6,4418.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1755389984601,0.21011528,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389984801,0.21011528,4419.4,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389985002,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389985302,0.2101194,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389985504,0.2101194,4419.4,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389985703,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389985904,0.21006612,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389986101,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389986300,0.21006612,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389986505,0.21006612,4419.4,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389986706,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389986909,0.21002173,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389987209,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389987405,0.20998575,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389987704,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389987904,0.20998575,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389988105,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389988304,0.20998575,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389988501,3.2078,4419.6,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389988709,0.20995788,4419.5,4418.9,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755389988904,3.2078,4419.6,4418.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1755389989102,3.2078,4419.6,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389989103,0.20996142,4419.5,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389989308,0.20996142,4419.4,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389989608,3.2078,4419.6,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389989909,0.20993832,4419.5,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389990105,3.2078,4419.6,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389990106,0.20993832,4419.4,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389990306,3.2078,4419.6,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389990506,0.20991598,4419.5,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389990706,0.20991598,4419.4,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389990907,3.2078,4419.6,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389991108,0.20991135,4419.5,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389991309,0.20991135,4419.4,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389991510,3.2078,4419.6,4418.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755389991706,0.20990131,4419.5,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389991908,0.20990131,4419.4,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389992108,3.2078,4419.6,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389992310,0.20990299,4419.5,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389992609,0.20990299,4419.4,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389992911,0.2098939,4419.3,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389993106,3.2078,4419.6,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389993307,0.20989626,4419.5,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389993507,0.20989626,4419.4,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389993706,0.20989626,4419.3,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389994006,3.2078,4419.6,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389994206,0.20988771,4419.5,4418.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755389994406,0.20988771,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389994608,0.20988771,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389994809,0.20988771,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389995009,3.2078,4419.6,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389995209,0.20989117,4419.5,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389995410,0.20989117,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389995611,0.20989117,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389995811,0.20989117,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389996011,3.2078,4419.6,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389996217,0.20445494,4419.5,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389996515,0.20445494,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389996713,0.20445494,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389997011,0.18043869,4420.9,4417.3,32.80819692]
["bitfinex-derivatives","ETHF0:USTF0",1755389997012,3.2078,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389997203,0.82979283,4418.9,4418.2,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755389997404,0.20445494,4418.8,4418.2,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755389997607,0.20445494,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389997811,0.20445494,4418.6,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389998011,0.20445494,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389998214,3.2078,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389998411,0.82961482,4418.9,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389998615,0.20441045,4418.8,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389998819,0.20441045,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389999011,0.20441045,4418.6,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389999317,0.20441045,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389999513,3.2078,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755389999816,0.82957223,4418.9,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390000012,0.20440493,4418.8,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390000219,3.2078,4418.4,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390000412,0.20440493,4418.3,4417.3,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755390000619,3.2078,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390000918,0.204402,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390001119,0.204402,4417.6,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390001312,0.204402,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390001511,0.20431133,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390001712,3.2078,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390001910,3.41210376,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390002316,3.2078,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390002520,3.41194691,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390002920,3.41193802,4417.2,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390004722,3.2078,4417.2,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390011532,3.2078,4417.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390011830,4.03416324,4417.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390012834,3.2078,4416.6,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390021639,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390021841,0.82333283,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390022034,0.82333283,4416.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390022234,0.82342216,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390022438,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390022639,0.82371159,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390022839,0.82371159,4416.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390023039,0.82371159,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390023239,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390023441,0.82413974,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390023643,0.82413974,4416.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390023838,0.82413974,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390024039,0.61997946,4416.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390024243,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390024545,0.82434821,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390024746,0.82434821,4416.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390024942,0.82434821,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390025142,0.82434821,4416.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390025344,0.82476327,4416.6,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390025545,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390025845,0.828481,4417.0,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390026037,0.3947,4416.8,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390026241,0.62088127,4416.7,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390026446,1.22336835,4416.6,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390026648,0.82866835,4416.5,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390026945,1.22336835,4416.4,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390027148,0.3947,4416.4,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390027446,0.82972922,4416.3,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390027745,0.3947,4416.4,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390027945,0.3947,4416.2,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390028246,0.3947,4416.0,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390028448,0.3947,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390028649,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390028650,0.3947,4416.5,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390028839,0.3947,4416.3,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390029045,0.83037965,4416.2,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390029246,0.20806917,4416.1,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390029548,0.3947,4415.8,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390030248,0.3947,4415.8,4415.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390030249,0.3947,4415.7,4415.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390030440,0.20834785,4415.6,4415.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390030644,0.3947,4416.5,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390030845,0.3947,4416.3,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390031041,0.82942328,4416.2,4415.7,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1755390031246,0.82942328,4416.1,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390031450,0.82942328,4416.0,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390031646,0.82942328,4415.9,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390031849,0.3947,4416.5,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390031850,0.20834747,4415.8,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390032049,0.20834747,4416.4,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390032249,0.6210656,4416.3,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390032449,0.82941307,4416.2,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390032651,0.82941307,4416.1,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390032852,3.2078,4416.6,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390032853,0.82941307,4416.0,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390033049,0.20834747,4415.9,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390033250,0.20834747,4415.8,4415.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390033450,0.20834747,4416.2,4415.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1755390033749,0.82941049,4416.1,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390033950,0.82941049,4416.0,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390034255,0.20834747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390034449,0.20834747,4416.2,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390034651,0.8293895,4416.1,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390034851,0.8293895,4416.0,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390035148,0.20834747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390035351,0.20834747,4416.0,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390035553,0.20834747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390035747,0.60304747,4416.3,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390035952,0.82940194,4416.2,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390036253,0.82940194,4416.1,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390036453,0.20834747,4416.0,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390036657,0.20834747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390037450,0.20834747,4416.2,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390037655,0.82943941,4416.1,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390037851,0.20834747,4416.0,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390038052,0.20834747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390038252,0.3947,4416.2,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390038453,0.20834747,4416.1,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390038754,0.60304747,4416.1,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390038957,0.20834747,4416.0,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390039158,0.20834747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390039352,0.3947,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390039559,0.60304747,4415.9,4415.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755390041165,0.85124747,4415.9,4415.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755390041864,0.45654747,4415.9,4415.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755390042064,0.20834747,4415.9,4415.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755390042264,3.2078,4416.6,4415.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755390042467,0.3947,4415.9,4415.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755390042666,0.6429,4416.2,4416.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755390042864,0.85138057,4416.2,4416.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755390043166,0.85138057,4416.2,4416.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755390043972,1.26608137,4416.2,4416.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755390045766,1.26608137,4416.2,4416.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755390045971,1.0576,4415.7,4415.6,21.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755390046268,1.0576,4415.7,4415.6,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755390046472,1.26610445,4415.7,4415.6,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755390047071,1.26610445,4415.7,4415.6,20.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755390047460,1.26610445,4415.7,4415.6,21.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755390047661,1.26107387,4415.7,4415.6,21.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755390048071,1.26107387,4415.7,4414.9,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1755390048270,0.4278,4415.2,4415.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755390048470,1.0754,4415.2,4415.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755390051674,1.0754,4415.2,4415.1,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755390051977,1.0754,4415.2,4415.1,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755390052870,1.0754,4415.2,4415.1,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755390053190,1.0754,4415.2,4415.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755390053679,1.0754,4415.2,4415.1,21.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755390054272,0.8101,4415.2,4415.1,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1755390054578,1.0754,4415.2,4415.1,21.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755390055272,1.0754,4415.2,4415.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755390059578,1.0754,4415.2,4415.1,21.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755390060578,1.0754,4415.2,4415.1,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755390072291,1.0754,4415.2,4415.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755390072586,1.0754,4415.2,4415.1,20.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755390073182,1.0754,4415.2,4414.9,35.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755390073389,0.4278,4415.2,4415.0,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1755390073590,1.0754,4415.1,4415.0,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755390073888,1.0754,4415.1,4415.0,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755390075188,1.28713135,4415.1,4415.0,20.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755390075393,0.63953135,4415.1,4415.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755390075586,0.63953135,4415.1,4414.9,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755390075787,0.4278,4415.1,4415.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755390076090,1.28713297,4415.1,4415.0,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755390076592,1.28713297,4415.1,4415.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755390081202,1.28713297,4415.1,4415.0,20.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755390082702,1.28713297,4415.1,4415.0,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755390083002,1.28713297,4415.1,4415.0,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755390083197,1.28713297,4415.1,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390083394,1.01373297,4415.0,4414.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755390083598,1.0439,4414.8,4414.7,20.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755390083804,1.25563297,4414.8,4414.7,20.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755390084003,1.2557557,4414.8,4414.7,20.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755390084306,1.2557557,4414.8,4414.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755390084502,1.2557557,4414.8,4414.7,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755390085002,1.2557557,4414.8,4414.7,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390085299,0.4139,4414.5,4414.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755390085600,1.2557557,4414.5,4414.4,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1755390086196,1.2557557,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390089807,1.0439,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390090006,1.25839938,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390090209,1.0439,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390092707,1.25836224,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390093103,1.0439,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390093407,1.25834986,4414.5,4414.4,24.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755390094811,1.25834986,4414.5,4413.4,0.18168192]
["bitfinex-derivatives","ETHF0:USTF0",1755390094812,4.2868231,4414.5,4413.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390095015,0.52304986,4414.4,4414.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390096105,0.52304986,4414.4,4414.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755390096306,0.52304986,4414.4,4414.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390096512,0.52304986,4414.4,4414.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390097111,0.52304986,4414.4,4414.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390098311,0.1186,4414.3,4412.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755390098512,3.5164,4413.4,4413.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755390098815,3.73084986,4413.4,4413.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755390099110,3.73084986,4413.4,4413.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390100504,0.1186,4413.3,4412.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755390100702,0.3086,4413.0,4412.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755390100908,0.52304986,4413.0,4412.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755390101111,0.52304986,4413.0,4412.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755390102104,0.52304986,4413.0,4412.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390103104,0.1186,4412.9,4412.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755390103311,0.3086,4412.6,4412.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390103908,3.2078,4412.9,4412.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755390104213,3.2078,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390104510,3.3264,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390104816,3.5164,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390105108,3.5164,4412.9,4412.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390105306,3.72976744,4412.9,4412.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755390106316,3.72976744,4412.9,4412.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755390106512,3.5164,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390107315,3.2078,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390108821,3.3268,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390109617,3.5172,4412.9,4412.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755390111213,3.5172,4412.9,4412.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755390111415,3.5172,4412.9,4412.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755390112923,3.5172,4412.9,4412.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755390113933,3.5172,4412.9,4412.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755390114934,3.2078,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390115231,3.4210493,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390115431,3.2078,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390115831,3.425218,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390116034,3.2078,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390117431,3.42528049,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390117736,3.2078,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390117936,3.42528173,4412.9,4412.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755390118532,3.42528173,4412.9,4411.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1755390118735,3.2078,4412.9,4411.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755390119134,3.2078,4412.9,4412.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390119333,3.42539648,4412.9,4412.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390121739,3.2078,4413.6,4413.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755390122041,3.2078,4413.6,4413.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390122234,3.3772,4413.6,4413.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755390122433,0.2178,4413.5,4412.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755390122629,3.595,4413.1,4413.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390123643,3.3772,4413.1,4413.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390127344,4.00264235,4413.1,4413.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390128239,3.83324235,4413.1,4413.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390128634,3.2078,4413.6,4413.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390130248,3.2078,4414.1,4414.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390130645,3.3772,4414.1,4414.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390130849,3.6371,4414.1,4414.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390131954,3.3772,4414.1,4414.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390132145,3.2078,4414.1,4414.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390132743,3.2078,4414.6,4414.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755390132947,3.2078,4414.6,4414.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390135951,3.2078,4415.3,4414.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390136156,0.21497953,4415.2,4414.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755390136455,0.4293,4415.2,4415.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390136656,0.64420437,4415.2,4415.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390137058,0.38430437,4415.2,4415.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390137457,0.63410437,4415.2,4415.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390143654,0.21490437,4415.2,4415.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755390143860,3.2078,4415.3,4415.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390144057,3.3686,4415.3,4415.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390144258,3.6184,4415.3,4415.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390144966,0.2498,4415.2,4414.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390145257,0.4106,4414.3,4414.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390145462,0.1608,4414.3,4414.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390148166,3.4576,4414.8,4413.6,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1755390148359,0.4106,4414.7,4414.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755390148564,0.2498,4414.6,4413.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390150165,0.2498,4414.6,4413.7,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1755390150365,0.2498,4414.6,4413.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390150560,32.63,4416.5,4413.5,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1755390150561,3.2078,4414.3,4413.5,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1755390150861,0.4106,4413.7,4413.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390153963,0.4106,4413.7,4412.8,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1755390154169,0.1608,4413.7,4413.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755390154359,0.1608,4413.7,4413.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390154560,0.4106,4413.7,4413.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390155365,0.4106,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390155566,0.46605585,4413.6,4412.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390155766,0.21625585,4413.5,4412.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390155967,0.62685585,4413.4,4413.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390156268,3.2078,4413.8,4413.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755390156269,0.4106,4413.2,4413.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390157472,0.62693461,4413.2,4413.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390157864,0.37713461,4413.2,4413.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390158070,0.1608,4413.2,4413.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390160077,0.4106,4413.2,4413.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390162871,0.2498,4413.5,4413.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755390163071,0.2498,4413.5,4413.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390163072,0.4106,4413.5,4413.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390163276,0.62685031,4413.5,4413.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755390165877,1.04385031,4413.5,4413.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755390167776,0.53935031,4413.5,4413.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755390167978,3.2078,4413.8,4413.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755390168273,3.99241519,4413.8,4413.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755390168478,4.23641519,4413.8,4413.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755390169682,3.75111519,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390169890,0.8124,4413.1,4413.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755390173680,0.8124,4413.1,4413.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755390173886,0.8124,4413.1,4413.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755390174381,0.8124,4413.1,4413.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755390174985,1.1226,4413.1,4413.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390175185,1.33911126,4413.1,4413.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390175984,1.1226,4413.1,4413.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390176285,0.9317,4413.1,4413.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390176680,0.1193,4413.4,4413.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755390176880,3.7762,4413.8,4413.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755390177185,3.4207138,4413.8,4413.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390177487,3.42077775,4413.8,4413.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390179385,0.21297775,4413.8,4413.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390179582,3.2078,4414.3,4413.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755390179790,4.3304,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390179989,4.54353351,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390180190,5.16933986,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390180488,5.16943613,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390180888,4.04683613,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390181085,4.85923613,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390181286,4.97853613,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390181488,5.16943613,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390181983,4.04683613,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390182487,3.2078,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390182686,3.63420397,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390182887,4.04090397,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390183079,4.20256377,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390183285,0.42631641,4414.3,4414.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390184394,3.2078,4414.8,4414.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390184683,1.4502,4415.1,4415.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390184891,3.4491,4415.3,4415.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755390185094,4.3952,4415.3,4415.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755390185289,4.658,4415.3,4415.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390189592,3.4491,4415.3,4415.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390189795,4.1512,4415.3,4415.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390190091,4.658,4415.3,4415.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755390199591,0.2619,4415.8,4415.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755390199797,0.1656,4415.4,4415.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390200293,1.4734,4415.4,4415.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390204401,3.2078,4415.9,4415.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390204597,1.6800686,4415.8,4415.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755390204799,1.6800686,4415.8,4415.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390205607,1.6800686,4415.8,4415.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755390205806,1.6800686,4415.8,4415.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755390206008,1.4734,4415.8,4415.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755390206202,1.67575866,4415.8,4415.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755390206403,1.67575866,4415.8,4415.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755390206604,1.67575866,4415.8,4415.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755390207702,0.8721,4415.7,4415.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755390207907,3.2078,4415.9,4415.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390207908,1.4734,4415.1,4415.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390208606,0.6013,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390208812,1.4734,4414.8,4414.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755390209207,1.4734,4414.8,4414.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755390209407,1.4734,4414.8,4414.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755390209712,1.4734,4414.8,4414.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755390210009,1.4734,4414.8,4414.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755390210210,1.67606932,4414.8,4414.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755390210601,0.80396932,4414.8,4414.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755390210913,1.0673,4414.3,4414.2,25.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755390211206,1.0673,4414.3,4414.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755390213012,1.27012066,4414.3,4414.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755390214315,0.6316,4414.2,4413.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755390214514,0.4357,4414.0,4413.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755390214716,1.0673,4414.0,4413.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755390215114,1.0673,4414.0,4413.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755390215815,1.0673,4414.0,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390216018,3.2078,4414.4,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390216019,0.6316,4413.9,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390216210,1.0673,4413.9,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390216813,4.2751,4413.9,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390217016,4.4777635,4413.9,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390218520,4.2751,4413.9,4413.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390218720,3.6435,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390218920,0.4357,4413.5,4413.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755390219521,1.0673,4413.5,4413.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755390228730,0.6316,4413.5,4413.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755390231433,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390235534,0.20249732,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390235834,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390236037,0.20290766,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390236234,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390236534,0.20291432,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390236732,0.20291432,4413.7,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390236932,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390237133,0.20299961,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390237328,0.20299961,4413.7,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390237524,0.20299961,4413.6,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390237732,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390237932,0.20311237,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390238132,0.20311237,4413.7,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390238430,0.20311237,4413.6,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390238734,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390238935,0.20324537,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390239134,0.20324537,4413.7,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390239337,0.20324537,4413.6,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390239539,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390239734,0.2033316,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390239934,0.2033316,4413.7,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390240133,0.2033316,4413.6,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390240333,0.20339712,4413.5,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390240534,3.2078,4413.9,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390240735,0.82921828,4413.8,4413.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755390240932,0.20339711,4413.7,4413.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1755390241239,3.2078,4414.6,4414.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1755390241439,3.2078,4414.6,4414.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755390241639,3.2078,4415.3,4414.6,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1755390241833,3.2078,4415.3,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390241834,0.20341763,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390242040,0.20341763,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390242239,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390242240,0.20341763,4415.0,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390242533,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390242732,0.20333911,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390242932,0.20333911,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390243139,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390243339,0.20324381,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390243540,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390243739,0.20323508,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390243943,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390244137,0.20323993,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390244337,3.2078,4415.3,4414.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1755390244538,3.2078,4415.3,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390245134,0.20312737,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390245338,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390245538,0.20306447,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390245745,0.20306035,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390245938,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390246139,0.20306246,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390246343,0.20306246,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390246544,0.20306246,4415.0,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390246745,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390246944,0.20301711,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390247138,0.20301711,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390247338,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390247644,0.8276493,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390247847,0.20298327,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390248047,0.20298327,4415.0,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390248242,0.20296923,4414.9,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390248441,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390248743,0.82756628,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390248943,0.20295716,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390249144,0.20295716,4415.0,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390249343,0.20295716,4414.9,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390249545,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390249746,0.20295332,4415.2,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390249937,0.20295332,4415.1,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390250141,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390250638,3.2078,4415.3,4414.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1755390250840,3.2078,4415.3,4414.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1755390252850,3.2078,4415.3,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390254150,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390254353,0.20276548,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390254551,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390254753,0.20276159,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390255050,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390255252,0.2027606,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390255453,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390255653,0.20274365,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390255952,0.20274082,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390256253,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390256450,0.20274595,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390256648,0.20274595,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390256849,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390257046,0.20274752,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390257257,0.20274752,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390257553,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390257747,0.20282232,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390257946,0.20282232,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390258145,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390258346,0.20281545,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390258551,0.20281545,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390258756,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390258956,0.2028727,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390259158,0.2028727,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390259359,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390259560,0.20288894,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390259757,0.20288894,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390260058,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390260356,0.20288837,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390260557,0.20288837,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390260757,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390260957,0.20290223,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390261158,0.20290223,4415.6,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390261359,3.2078,4415.8,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390261560,0.20292539,4415.7,4414.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755390261857,0.20292539,4415.6,4414.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1755390262054,3.2078,4415.8,4414.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1755390262256,0.20292787,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390262454,0.20292787,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390262655,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390262856,0.20295965,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390263157,0.20295965,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390263358,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390263556,0.20302381,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390263758,0.20302381,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390263960,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390264161,0.203042,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390264360,0.203042,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390264563,0.203042,4415.5,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390264758,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390264954,0.20309617,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390265161,0.20309617,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390265459,0.20309617,4415.5,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390265663,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390265865,0.20316086,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390266063,0.20316086,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390266259,0.20316086,4415.5,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390266460,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390266660,0.20061735,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390266862,0.20061735,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390267063,0.20061735,4415.5,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390267261,0.20071628,4415.4,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390267462,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390267757,0.82618677,4415.7,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390267963,0.20071685,4415.6,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390268162,0.20071685,4415.5,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390268362,0.20071685,4415.4,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390268564,0.20071685,4415.3,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390268870,3.2078,4415.8,4414.7,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1755390269069,0.82673963,4415.7,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390269264,0.20085516,4415.6,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390269566,0.20085516,4415.5,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390269867,0.20085516,4415.4,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390270168,0.20085516,4415.3,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390270362,3.2078,4415.8,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390270564,0.82751613,4415.7,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390270764,0.20104312,4415.6,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390271067,0.20104312,4415.5,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390271266,0.20104312,4415.4,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390271459,3.2078,4415.8,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390271659,0.82767576,4415.7,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390271862,0.20105275,4415.6,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390272059,0.20105275,4415.5,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390272261,0.20105275,4415.4,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390272461,3.2078,4415.8,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390272660,0.82764467,4415.7,4415.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755390272970,0.20104465,4415.6,4415.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1755390273167,0.20104465,4415.5,4415.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755390273370,0.20104465,4415.4,4415.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755390273669,3.2078,4415.8,4415.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755390273870,0.8276066,4415.7,4415.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755390274169,0.20103562,4415.6,4415.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755390274370,0.20103562,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390274565,0.20103562,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390274772,0.20103562,4415.3,4415.0,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755390274973,0.20103562,4415.2,4415.0,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755390275163,3.2078,4415.8,4415.0,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755390275367,0.82757474,4415.7,4415.0,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755390275567,0.82757474,4415.6,4415.0,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755390275874,3.2078,4415.3,4414.8,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755390276173,0.82757474,4415.2,4414.8,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755390276373,0.20103844,4415.1,4414.8,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755390276671,0.8275436,4415.0,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390276874,0.20103844,4414.9,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390277073,0.20103844,4414.8,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390277275,0.20103844,4414.7,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390277476,3.2078,4415.3,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390277676,0.82753625,4415.2,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390277975,0.82753625,4415.1,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390278170,0.82753625,4415.0,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390278368,0.82765355,4414.9,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390278675,0.20105263,4414.8,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390278972,0.20105263,4414.7,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390279174,3.2078,4415.3,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390279374,0.82762675,4415.2,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390279578,3.2078,4414.8,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390279875,0.20107042,4414.7,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390280370,0.2010607,4414.6,4414.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755390282675,0.82734459,4414.6,4414.1,53.184]
["bitfinex-derivatives","ETHF0:USTF0",1755390282874,0.82734459,4414.5,4414.1,53.184]
["bitfinex-derivatives","ETHF0:USTF0",1755390283077,0.82734459,4414.4,4414.1,53.184]
["bitfinex-derivatives","ETHF0:USTF0",1755390283269,0.2010607,4414.3,4414.1,53.184]
["bitfinex-derivatives","ETHF0:USTF0",1755390283470,0.2010607,4414.2,4414.1,53.184]
["bitfinex-derivatives","ETHF0:USTF0",1755390283669,0.2010607,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390286477,3.4088607,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390288082,3.2078,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390288281,3.40864433,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390290482,3.40854982,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390290778,3.2078,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390291673,3.40852505,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390291881,3.2078,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390296184,3.41566577,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390297185,3.41566611,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390297884,0.20786611,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390299683,3.41566611,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390300086,3.41570118,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390302078,3.41576728,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390306990,4.0426865,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390313690,4.04338066,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390316800,4.04338961,4414.2,4414.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755390320296,4.04338961,4414.2,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390320499,0.83558961,4414.1,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390320698,0.83558961,4414.0,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390320898,0.83558961,4413.9,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390321199,0.83558961,4413.8,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390321401,0.83558961,4413.7,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390321599,0.20867039,4413.6,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390321800,0.20867039,4413.5,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390328708,0.20637799,4413.5,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390335422,3.2078,4414.2,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390335722,0.8342597,4414.1,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390335923,0.8342597,4414.0,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390336118,0.8342597,4413.9,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390336319,0.20638826,4413.8,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390336617,0.20638826,4413.7,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390336820,0.20638826,4413.6,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390337019,3.2078,4414.2,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390337221,0.83429041,4414.1,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390337428,0.83429041,4414.0,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390337726,0.83429041,4413.9,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390337922,3.2078,4414.2,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390337923,0.20639665,4413.8,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390338225,0.20639665,4413.7,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390338425,3.2078,4414.2,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390338426,0.20639665,4413.6,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390338622,0.20639665,4413.5,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390338824,0.20639665,4414.1,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390339024,0.83439098,4414.0,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390339222,0.83439098,4413.9,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390339423,0.20639665,4413.8,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390339623,0.20639665,4413.7,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390339824,0.20639665,4413.6,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390340024,0.20639665,4413.5,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390340223,0.20639665,4414.1,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390340425,0.83441534,4414.0,4413.4,21.01487]
["bitfinex-derivatives","ETHF0:USTF0",1755390340626,0.83441534,4413.9,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390340828,0.20639665,4413.8,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390341127,0.20639665,4413.7,4413.4,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755390341328,0.20639665,4413.6,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390341527,3.2078,4414.7,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390341727,0.83443482,4414.6,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390341930,0.83443482,4414.5,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390342130,0.83443482,4414.4,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390342334,0.83443482,4414.3,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390342533,0.83443482,4414.2,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390342831,0.83443482,4414.1,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390343033,0.20642499,4414.0,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390343232,0.20642499,4413.9,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390343430,0.20642499,4413.8,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390343631,0.20642499,4413.7,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390343931,3.2078,4414.7,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390344133,0.83445366,4414.6,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390344333,0.83445366,4414.5,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390344529,0.83445366,4414.4,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390344730,0.83445366,4414.3,4413.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1755390345029,0.83445366,4414.2,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390345228,0.83445366,4414.1,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390345524,0.20642986,4414.0,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390345728,0.20642986,4413.9,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390345928,0.20642986,4413.8,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390346239,0.20642986,4413.7,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390346531,3.2078,4414.7,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390346732,0.83452565,4414.6,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390346928,0.83452565,4414.5,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390347128,0.83452565,4414.4,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390347333,0.83452565,4414.3,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390347533,0.83452565,4414.2,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390347738,0.83452565,4414.1,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390348031,0.20644782,4414.0,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390348233,0.20644782,4413.9,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390348432,3.2078,4414.7,4413.5,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1755390348433,0.20644782,4413.8,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390348634,0.20644782,4413.7,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390348829,3.2078,4414.7,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390349027,0.83418255,4414.6,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390349229,0.83418255,4414.5,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390349437,0.83418255,4414.4,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390349635,0.83418255,4414.3,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390349835,0.83418255,4414.2,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390350035,0.83418255,4414.1,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390350335,0.20646085,4414.0,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390350536,0.20646085,4413.9,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390350732,0.20646085,4413.8,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390351035,0.20646085,4413.7,4413.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755390351332,3.2078,4414.7,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390351637,0.20642038,4414.6,4414.3,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1755390351837,0.20642038,4414.5,4414.4,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755390352234,3.2078,4414.7,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755390352538,1.6191808,4416.4,4414.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1755390352539,3.2078,4415.2,4414.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1755390352837,3.2078,4415.2,4415.0,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755390353427,0.2063876,4415.1,4415.0,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755390353632,0.20634375,4415.1,4415.0,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755390354229,3.2078,4415.2,4415.0,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755390355837,3.2078,4415.2,4415.0,21.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755390356234,3.2078,4415.7,4415.0,21.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755390356437,0.20027203,4415.6,4415.0,21.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755390356637,3.2078,4415.7,4415.5,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1755390356942,3.2078,4416.4,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390357242,0.20021944,4416.3,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390357542,3.2078,4416.4,4415.6,21.00864]
["bitfinex-derivatives","ETHF0:USTF0",1755390357836,0.20004402,4416.3,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390358042,3.2078,4416.4,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390358243,0.20004823,4416.3,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390358443,3.2078,4416.4,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390360035,3.2078,4416.4,4415.6,21.00864]
["bitfinex-derivatives","ETHF0:USTF0",1755390360241,3.2078,4416.4,4415.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755390365463,3.2078,4416.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390365655,3.2078,4415.9,4415.5,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755390377666,0.19997996,4415.8,4415.0,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390377861,0.19997996,4415.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390378056,3.2078,4415.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390378057,0.19997996,4415.6,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390378366,0.1999951,4415.5,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390378557,3.2078,4415.9,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390378860,0.82464393,4415.8,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390379162,0.82464393,4415.7,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390379364,0.82492494,4415.6,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390379566,0.82492494,4415.5,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390379860,0.20007824,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390380062,0.20007824,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390380367,0.20007824,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390380558,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390380559,0.20007824,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390380758,0.20007824,4415.0,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390381058,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390381256,0.82595344,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390381564,0.20032835,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390381761,0.20032835,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390381961,0.20032835,4415.0,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390382155,0.20032835,4414.9,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390382363,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390382662,0.82609571,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390382861,0.20042717,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390383063,0.20042717,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390383265,0.20042717,4415.0,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390383562,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390383867,0.82600463,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390384066,0.20040551,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390384366,0.20040551,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390384663,0.20040551,4415.0,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390384869,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390385059,0.82593043,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390385362,0.20038733,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390385563,0.20038733,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390385765,0.20038733,4415.0,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390385963,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390386165,0.82584477,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390386362,0.20036648,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390386558,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390386559,0.20036648,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390386760,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390387059,0.82273717,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390387357,0.19731248,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390387654,0.19731248,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390387858,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390388063,0.82270464,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390388264,0.19730502,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390388460,0.19730502,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390388661,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390388860,0.19730048,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390389061,0.19730048,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390389261,0.19730048,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390389463,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390389662,0.82268405,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390389866,0.19730103,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390390062,0.19730103,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390390262,3.2078,4415.4,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390390468,0.82265795,4415.3,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390390670,0.19729477,4415.2,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390390863,0.19729477,4415.1,4414.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390391067,0.19729477,4415.0,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390391368,3.2078,4415.4,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390391568,0.82265684,4415.3,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390391872,0.19729354,4415.2,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390392163,0.19729354,4415.1,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390392365,0.19729354,4415.0,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390392566,3.2078,4415.4,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390392764,0.82257278,4415.3,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390392964,0.19727361,4415.2,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390393166,0.19727361,4415.1,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390393366,0.19727361,4415.0,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390393670,3.2078,4415.4,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390393863,0.82248435,4415.3,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390394062,0.19725531,4415.2,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390394267,0.19725451,4415.1,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390394463,0.19725451,4415.0,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390394665,3.2078,4415.4,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390394866,0.82251882,4415.3,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390395066,0.19726362,4415.2,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390395371,0.19726362,4415.1,4414.8,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390395570,3.2078,4415.4,4414.5,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755390395571,0.19726362,4415.0,4414.5,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755390395771,3.2078,4415.4,4414.5,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755390395972,0.82259335,4415.3,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390396173,0.82260385,4415.2,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390396371,0.19728191,4415.1,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390396570,0.19728191,4415.0,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390396771,3.2078,4415.4,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390396972,3.2078,4414.9,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390397174,0.1972979,4414.8,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390397373,0.1972979,4414.7,4414.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390398774,0.1972979,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390398974,0.1972979,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390399274,0.1972979,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390399473,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390399675,0.82243132,4414.8,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390399875,0.19725249,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390400073,0.19725249,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390400272,0.19725249,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390400472,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390400672,0.82241974,4414.8,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390400873,0.19724957,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390401074,0.19724957,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390401275,0.19724957,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390401475,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390401674,0.82243023,4414.8,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390401877,0.19725227,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390402076,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390402077,0.19725227,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390402277,0.19725227,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390402575,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390402774,0.82247731,4414.8,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390402975,0.19726373,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390403172,0.19726373,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390403373,0.19726373,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390403674,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390403879,0.82253412,4414.8,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390404077,0.19727751,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390404274,0.19727751,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390404473,0.19727751,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390404675,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390404877,0.82261497,4414.8,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390405078,0.82261497,4414.7,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390405267,0.19729709,4414.6,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390405576,0.19729709,4414.5,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390405775,0.19729709,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390405973,3.2078,4414.9,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390406270,3.2078,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390406475,3.40516271,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390407376,4.03066327,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390409179,3.40516271,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390422195,0.19736271,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390423998,0.82263853,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390425798,0.8305196,4414.4,4414.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755390433603,0.8305196,4414.4,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390433803,0.8305196,4414.3,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390434004,0.20524378,4414.2,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390434304,0.20524378,4414.1,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390434607,0.20524378,4414.0,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390434803,0.20524378,4414.8,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390435002,0.83121301,4414.7,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390435203,0.83121301,4414.6,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390435502,0.83121301,4414.5,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390435702,0.83121301,4414.4,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390435897,0.83121301,4414.3,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390436104,0.20524378,4414.2,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390436304,0.20524378,4414.1,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390436503,3.2078,4414.9,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390436504,0.20524378,4414.0,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390436698,0.20524378,4414.8,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390436904,0.83116395,4414.7,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390437104,3.2078,4414.9,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390437105,0.83116395,4414.6,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390437307,0.83116395,4414.5,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390437509,0.62592017,4414.4,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390437705,0.20538281,4414.3,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390437904,0.20538281,4414.2,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390438105,0.20538367,4414.1,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390438404,0.20538193,4414.0,4413.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755390442112,3.2078,4414.9,4414.2,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755390442313,0.2053163,4414.8,4414.2,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755390442512,0.2053163,4414.7,4414.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1755390442707,0.2053163,4414.6,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390442913,0.2053163,4414.5,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390443212,3.2078,4415.4,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390443413,0.82935425,4415.3,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390443608,0.82935425,4415.2,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390443913,0.82935425,4415.1,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390444212,0.82935425,4415.0,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390444408,0.20525523,4414.9,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390444605,0.20525523,4414.8,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390444803,0.20525523,4414.7,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390445010,0.20525523,4414.6,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390445208,3.2078,4415.4,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390445408,0.82921888,4415.3,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390445604,0.20522747,4415.2,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755390445809,0.20522747,4415.1,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755390446011,0.20522747,4415.0,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755390446204,3.2078,4415.4,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755390446404,0.20517368,4415.3,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755390446606,0.20517368,4415.2,4414.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755390446815,3.2078,4415.4,4414.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1755390447019,0.20413149,4415.3,4415.0,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755390447316,3.2078,4415.4,4415.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755390447615,3.2078,4416.0,4415.5,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1755390447815,3.2078,4416.0,4415.6,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755390447816,0.20404893,4415.9,4415.6,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755390448017,3.2078,4416.0,4415.7,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1755390449009,3.2078,4416.0,4415.6,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755390449010,3.2078,4416.0,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390450114,3.2078,4416.6,4415.7,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1755390450313,0.2036315,4416.5,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390450513,0.2036315,4416.4,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390450714,3.2078,4416.6,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390451010,0.20363251,4416.5,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390451316,3.2078,4416.6,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390451512,0.20355031,4416.5,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390451713,3.2078,4416.6,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390451915,0.2035406,4416.5,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390452116,3.2078,4416.6,4415.6,20.99064]
["bitfinex-derivatives","ETHF0:USTF0",1755390452513,3.2078,4416.6,4415.8,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755390454015,3.2078,4416.6,4416.1,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1755390454219,3.2078,4416.6,4416.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1755390454413,3.2078,4417.1,4416.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755390455014,3.2078,4417.1,4416.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1755390455914,3.2078,4417.8,4416.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1755390456115,0.20320592,4417.7,4416.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1755390456319,3.2078,4417.8,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755390456620,0.20310674,4417.7,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755390456814,3.2078,4417.8,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755390457114,0.20310728,4417.7,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755390457314,3.2078,4417.8,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755390458319,3.2078,4417.8,4416.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1755390459521,3.2078,4417.8,4416.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1755390461324,3.2078,4417.8,4416.6,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755390461524,3.2078,4417.3,4416.6,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755390468826,3.2078,4417.3,4416.5,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390469326,3.2078,4416.8,4416.5,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390471932,3.2078,4416.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390472123,3.2078,4416.8,4416.0,23.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755390473031,3.2078,4416.8,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390473232,0.82706952,4416.7,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390473428,0.82701885,4416.6,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390473628,0.20338805,4416.5,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390473828,0.20338805,4416.4,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390474025,0.20338805,4416.3,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390474231,0.20338805,4416.7,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390474534,0.82744943,4416.6,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390474830,0.6238992,4416.5,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390475032,0.20355023,4416.4,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390475334,0.20367721,4416.3,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390475635,3.2078,4416.8,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390475636,0.20367721,4416.2,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390475830,0.20367721,4416.1,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390476133,3.2078,4416.8,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390476434,0.82829222,4416.7,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390476733,3.2078,4416.3,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390476935,0.20050967,4416.2,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390477129,0.20050967,4416.1,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390477330,0.20050967,4416.0,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390477634,3.2078,4416.3,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390477831,0.20057786,4416.2,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390478028,0.20057786,4416.1,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390478336,0.20057786,4416.0,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390478535,3.2078,4416.3,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390478736,0.20056365,4416.2,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390478931,0.20056365,4416.1,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390479132,0.20056365,4416.0,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390479332,3.2078,4416.3,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390479537,0.20055832,4416.2,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390479835,0.20055832,4416.1,4415.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755390480032,0.20055832,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390480232,0.20055832,4415.9,4415.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390480430,0.20053828,4415.8,4415.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390480631,0.20053828,4415.7,4415.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390483237,3.2078,4415.8,4415.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390485537,0.20024586,4415.7,4415.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390485738,3.2078,4415.8,4415.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390485934,0.20024521,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390486135,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390486339,0.20021553,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390486641,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390486841,0.20021547,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390487140,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390487341,0.20019966,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390487541,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390487735,0.20019993,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390487936,0.20019993,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390488137,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390488340,0.20018356,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390488644,0.20018356,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390488840,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390489141,0.20023764,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390489335,0.20023764,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390489533,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390489732,0.20025823,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390489936,0.20025823,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390490146,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390490339,0.20025895,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390490541,0.20026751,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390490742,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390490942,0.2002725,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390491143,0.2002725,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390491342,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390491542,0.20028556,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390491744,0.20028556,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390491946,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390492245,0.200305,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390492548,0.200305,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390492745,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390492947,0.20031094,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390493147,0.20031094,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390493347,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390493547,0.20032202,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390493843,0.20032202,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390494049,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390494250,0.20031991,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390494548,0.20031991,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390494750,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390494951,0.20023282,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390495251,0.20023282,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390495453,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390495751,0.20030817,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390495956,0.20030817,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390496147,0.20033598,4415.5,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390496353,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390496554,0.20033885,4415.7,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390496747,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390496748,0.20033885,4415.6,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390496949,0.20033885,4415.5,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390497148,3.2078,4415.8,4415.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390497453,0.20036205,4415.7,4414.7,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1755390497649,0.20036205,4415.6,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390497849,0.20036205,4415.5,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390498050,3.2078,4415.8,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390498253,0.20036664,4415.7,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390498453,0.20036664,4415.6,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390498648,0.20036664,4415.5,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390498858,3.2078,4415.8,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390499056,0.20042201,4415.7,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390499354,0.20042201,4415.6,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390499754,0.20042201,4415.5,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390499953,0.20042201,4415.4,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390500160,0.20058705,4415.3,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390500461,3.2078,4415.8,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390500654,0.82517316,4415.7,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390500857,0.20058705,4415.6,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390501162,0.20058705,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390501461,0.20058705,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390501661,3.2078,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390501860,0.82537342,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390502062,0.20063661,4415.6,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390502363,0.20063661,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390502558,0.20063661,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390502758,0.20063661,4415.3,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390502958,3.2078,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390503157,0.82564415,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390503359,0.82564415,4415.6,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390503560,0.20071116,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390503762,0.20071116,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390503958,0.20071116,4415.3,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390504157,3.2078,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390504353,0.82602565,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390504558,0.82602565,4415.6,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390504761,0.20077326,4415.5,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390504961,0.20077326,4415.4,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390505264,0.20077326,4415.3,4414.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390505559,0.20077326,4415.2,4414.7,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1755390505758,0.82605186,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390505952,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390506164,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390506365,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390506663,0.62531706,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390506864,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390507060,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390507559,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390507761,0.82613214,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390507964,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390508163,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390508362,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390508563,0.82620314,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390508763,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390508965,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390509270,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390509560,0.82630495,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390509765,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390510065,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390511056,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390511260,0.82625201,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390511465,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390511656,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390511862,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390512163,0.62545993,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390512364,3.2078,4415.3,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390512365,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390512563,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390512967,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390513166,0.82621872,4415.1,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390513368,0.20077326,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390513562,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390513768,0.20077326,4415.2,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390513970,0.20077326,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390514164,0.20316573,4415.0,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390514368,0.20316573,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390514570,0.20316013,4414.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390516367,3.2078,4415.9,4414.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390516565,0.82864264,4415.8,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390516767,0.82864264,4415.7,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390516967,0.82864264,4415.6,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390517171,0.82864264,4415.5,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390517371,0.82864264,4415.4,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390517571,0.82864264,4415.3,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390517775,0.82864264,4415.2,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390517972,0.20315454,4415.2,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390518169,0.20315454,4415.8,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390518374,0.82866563,4415.7,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390518574,0.82866563,4415.6,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390518769,0.82866563,4415.5,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390518969,0.20315454,4415.4,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390519168,0.20315454,4415.3,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390519373,0.20315454,4415.2,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390519674,0.20315454,4415.8,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390519975,0.6255352,4415.7,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390520273,0.82869876,4415.6,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390520468,0.20316356,4415.5,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390520674,0.20316356,4415.4,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390520875,0.20316356,4415.3,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390521074,0.20316356,4415.2,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390521271,3.2078,4415.9,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390521470,0.82857419,4415.8,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390521671,0.20313045,4415.7,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390521870,0.20313045,4415.6,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390522069,0.20313045,4415.5,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390522378,3.2078,4415.9,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390522577,0.20310816,4415.8,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390522773,0.20310816,4415.7,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390522974,0.20310816,4415.6,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390523175,0.20310816,4415.5,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390523375,3.2078,4415.9,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390523675,0.20308371,4415.8,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390523876,0.20308371,4415.7,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390524078,0.20308371,4415.6,4415.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755390524279,0.20308371,4415.5,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390524580,3.2078,4415.9,4415.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390524878,0.82831761,4415.8,4415.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390525076,0.20306882,4415.7,4415.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390525274,0.20306882,4415.6,4415.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390525471,0.20306882,4415.5,4415.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390525672,3.2078,4415.9,4415.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390525879,0.2030511,4415.8,4415.4,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1755390526084,0.2030511,4415.7,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390526275,0.2030511,4415.6,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390527569,3.2078,4415.9,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390527776,0.20300023,4415.8,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390527981,0.20300023,4415.7,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390528184,3.2078,4415.9,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390528380,0.20297452,4415.8,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390528582,0.20297452,4415.7,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390528882,3.2078,4415.9,4415.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755390529082,0.202975,4415.8,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390529281,3.2078,4416.4,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390529479,0.82745983,4416.3,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390529778,0.82745983,4416.2,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390530074,0.2029434,4416.1,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390530277,0.2029434,4416.0,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390530480,0.2029434,4415.9,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390530682,0.2029434,4415.8,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390530882,3.2078,4416.4,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390531082,0.82736892,4416.3,4415.5,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755390531282,0.82736892,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390531483,0.82736892,4416.1,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390531679,0.20292101,4416.0,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390531883,0.20292101,4415.9,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390532079,0.20292101,4415.8,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390532384,0.20292101,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390534185,3.2078,4416.4,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390534386,0.82711577,4416.3,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390534685,0.82711577,4416.2,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390534982,0.82711577,4416.1,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390535183,0.20285891,4416.0,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390535385,3.2078,4416.4,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390535386,0.20284925,4415.9,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390535584,0.20284925,4415.8,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390535785,3.2078,4416.4,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390535984,0.82707771,4416.3,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390536283,0.82707771,4416.2,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390536483,0.82707771,4416.1,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390536685,0.20284925,4416.0,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390536885,0.20284925,4415.9,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390537086,0.20284925,4415.8,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390537287,0.20284925,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390537988,0.20370502,4416.3,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390538186,0.82799169,4416.2,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390538384,0.82799169,4416.1,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390538584,0.82800688,4416.0,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390538783,0.20372021,4415.9,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390539085,0.20372021,4415.8,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390539283,3.2078,4416.4,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390539284,0.20372021,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390539482,0.20372021,4416.3,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390539677,0.82809088,4416.2,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390539885,0.82809088,4416.1,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390540085,3.2078,4416.4,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390540086,0.82809088,4416.0,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390540383,0.20372021,4415.9,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390540586,0.20372021,4415.8,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390540782,0.20374003,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390548692,0.20405229,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390551690,0.82965729,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390553496,0.20405229,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390555097,0.82966038,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390556296,0.20405229,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390556499,0.82945441,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390557994,0.20405229,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390558401,0.82946393,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755390564004,0.82946393,4415.7,4415.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755390569098,0.62541164,4415.7,4415.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755390569304,0.82969521,4415.7,4415.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755390575014,0.82986216,4415.7,4415.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755390583922,0.62557859,4415.7,4415.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755390584115,0.82988987,4415.7,4415.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755390590721,0.82988987,4415.7,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390591017,0.82981141,4415.6,4415.2,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390591217,3.2078,4415.4,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390591426,0.82981141,4415.3,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390591623,0.82981141,4415.2,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390591920,0.82981141,4415.1,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390592324,0.20431128,4415.1,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390595726,0.22222285,4415.3,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390595926,0.22222285,4415.2,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390596125,0.22222285,4415.1,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390598930,0.2352706,4415.1,4415.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390600931,3.2078,4416.4,4415.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1755390601237,0.84630724,4416.3,4415.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755390601428,0.22185942,4416.2,4415.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755390601628,0.22185942,4416.1,4415.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755390601829,0.22185942,4416.0,4415.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755390602029,0.22185942,4415.9,4415.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755390602232,0.22185942,4415.8,4415.6,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1755390602431,3.2078,4416.4,4415.8,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755390602624,0.22192291,4416.3,4415.8,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755390602829,0.22192291,4416.2,4416.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755390603028,3.2078,4416.4,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390603231,0.22191989,4416.3,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390603534,0.22191989,4416.2,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390605436,3.2078,4417.0,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390605636,0.84594134,4416.9,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390605837,0.22175028,4416.8,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390606038,0.22175028,4416.7,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390606238,0.22175028,4416.6,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390606438,0.22175028,4416.5,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390606637,0.22175028,4416.4,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390606835,3.2078,4417.0,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390607035,0.84575471,4416.9,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390607234,0.22169705,4416.8,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390607435,0.22169705,4416.7,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390607635,0.22169705,4416.6,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390607837,0.22169705,4416.5,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390608135,0.22169705,4416.4,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390608334,3.2078,4417.0,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390608537,0.22162131,4416.9,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390608837,3.2078,4417.0,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390608838,0.22162131,4416.8,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390609040,0.22162131,4416.7,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390609239,0.22162131,4416.6,4416.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390609439,0.22162131,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390609641,0.22162131,4416.4,4416.1,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390609841,0.22162131,4416.3,4416.1,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390610042,0.22158942,4416.2,4416.1,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390610438,0.22158942,4416.2,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390610640,0.22158942,4416.1,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390610841,0.22158942,4416.0,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390611042,0.22158942,4415.9,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390611242,3.2078,4416.5,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390611243,0.22158942,4415.8,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390611441,3.2078,4416.5,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390611642,0.84495209,4416.4,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390611836,0.22150981,4416.3,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390612040,0.22150981,4416.2,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390612242,3.2078,4416.5,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390612441,0.84488721,4416.4,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390612641,0.22148237,4416.3,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390612842,0.22148237,4416.2,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390613042,0.22148901,4416.1,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390613242,0.22148901,4416.0,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390613446,0.22148901,4415.9,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390613647,0.22148901,4415.8,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390613844,3.2078,4416.5,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390614044,0.84475587,4416.4,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390614246,0.22145825,4416.3,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390614442,0.22145825,4416.2,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390614643,0.22145825,4416.1,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390614844,0.22145825,4416.0,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390615044,0.22145825,4415.9,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390615246,0.22145825,4415.8,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390615544,3.2078,4416.5,4415.5,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390615746,0.84465686,4416.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390616050,0.2214325,4416.3,4415.0,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390616251,0.2214325,4416.2,4415.0,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390616451,3.2078,4416.0,4415.0,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390616648,0.84455567,4415.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390616852,3.2078,4415.5,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390617048,0.2214325,4415.4,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390617248,0.2214325,4415.3,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390617449,0.2214325,4415.2,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390617645,0.2214325,4415.1,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390617846,0.2214325,4415.0,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390618046,0.2214325,4414.9,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390618244,3.2078,4415.5,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390618442,0.22134635,4415.4,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390618649,0.22134635,4415.3,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390618853,0.22134635,4415.2,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390619052,0.22134635,4415.1,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390619253,0.22134635,4415.0,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390619455,3.2078,4415.5,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390619653,0.22132288,4415.4,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390619852,0.22132288,4415.3,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390620055,0.22132288,4415.2,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390620353,0.22132288,4415.1,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390620553,0.22132288,4415.0,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390620753,3.2078,4415.5,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390620954,0.22130151,4415.4,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390621156,0.22130151,4415.3,4414.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390621453,0.22130151,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390621648,20.509,4417.4,4414.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390621649,3.2078,4415.0,4414.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390621853,0.22130151,4414.9,4414.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390622158,0.22130151,4414.8,4414.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390622347,0.22130151,4414.7,4414.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390622545,0.22130151,4414.6,4414.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390622750,0.22130151,4414.6,4414.1,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755390623055,3.2078,4415.0,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390623056,0.22130151,4414.5,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390623256,0.22130151,4414.4,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390623457,3.2078,4415.0,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390623657,0.22115,4414.9,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390623856,0.22115,4414.8,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390624055,3.2078,4415.0,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390624256,0.22115,4414.9,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390624456,0.22115,4414.8,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390624757,0.22115,4414.7,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390624954,0.22115,4414.6,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390625154,3.2078,4415.0,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390625354,0.22107833,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390625555,0.22107833,4414.8,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390625757,0.22107833,4414.7,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390625958,0.22107833,4414.6,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390626160,3.2078,4415.0,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390626459,0.22104529,4414.9,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390626660,0.22104529,4414.8,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390626851,0.22104529,4414.7,4414.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755390627058,3.2078,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390627259,0.84089903,4415.4,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390627456,0.2163738,4415.3,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390627658,0.2163738,4415.2,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390627960,0.2163738,4415.1,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390628160,0.2163738,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390628459,3.2078,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390628460,0.2163738,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390628661,3.2078,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390628862,0.21634327,4415.4,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390629061,0.21634327,4415.3,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390629259,0.21634327,4415.2,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390629459,0.21634327,4415.1,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390629661,0.5985,4415.1,4415.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755390629961,0.81484161,4415.1,4415.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755390630161,1.69684161,4415.1,4415.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755390630361,1.69684161,4415.1,4415.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755390631864,1.69684161,4415.1,4415.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755390632767,1.69680082,4415.1,4415.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755390633766,1.69680082,4415.1,4415.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755390633964,1.69680082,4415.1,4414.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755390634169,0.5985,4414.9,4414.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755390634365,1.4805,4414.9,4414.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755390634561,1.4805,4414.9,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390634765,0.3402,4414.2,4414.1,21.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755390635062,0.5844,4414.2,4414.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755390635270,1.4805,4414.2,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390641471,0.966,4414.2,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390641667,0.5844,4414.2,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390642266,0.966,4414.2,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390642673,1.2222,4414.2,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390642871,1.4805,4414.2,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390646065,3.2078,4414.8,4414.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390646271,0.55714059,4414.7,4414.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755390646470,1.69744059,4414.7,4414.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390647371,1.4805,4414.7,4414.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390647574,1.69758677,4414.7,4414.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390647769,1.69759149,4414.7,4414.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755390647970,1.69759149,4414.7,4414.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390649179,1.44209006,4414.7,4414.5,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390649384,2.32109295,4414.6,4414.5,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390650186,2.32109295,4414.6,4414.0,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755390650387,0.3412,4414.1,4414.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755390650590,1.07189149,4414.1,4414.0,24.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755390653394,1.07189149,4414.1,4414.0,23.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755390653891,1.07189149,4414.1,4413.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755390654090,0.90259149,4414.0,4413.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390654285,1.07189149,4414.0,4413.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755390654488,1.07189149,4414.0,4413.9,20.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755390654690,1.07189149,4414.0,4413.9,21.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755390657795,1.07189149,4414.0,4413.9,21.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755390658497,0.21709149,4414.0,4413.9,21.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755390658691,0.2576,4414.2,4413.9,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755390658896,0.21709149,4414.1,4414.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755390659196,0.256,4414.4,4414.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755390659498,0.22321848,4414.3,4414.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755390659688,0.22321848,4414.3,4414.2,20.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755390659893,0.48081848,4414.3,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390660093,0.22321848,4414.3,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390660293,0.48081848,4414.3,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390660490,0.22321848,4414.3,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390664298,0.48081848,4414.3,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390665300,0.22321848,4414.3,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390666904,0.2576,4414.6,4414.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755390667109,0.65032015,4414.5,4414.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755390667401,0.65032015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390667898,0.22342015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390668304,0.65032015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390668808,0.22342015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390669206,0.48102015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390669408,0.65032015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390670507,0.22342015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390672910,0.65032015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390673207,0.65032015,4414.5,4414.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755390673408,0.65032015,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390675912,0.65027421,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390684520,0.4269,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390684719,0.65022105,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390685221,0.65022108,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390685424,0.65026043,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390687718,0.64554675,4414.5,4414.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755390688424,0.64554675,4414.5,4414.4,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1755390688923,1.80097032,4416.3,4414.4,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1755390688924,0.2403,4415.6,4415.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755390689124,0.62727961,4415.5,4415.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755390689824,0.21877961,4415.5,4415.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755390690221,0.2403,4415.8,4415.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755390690422,0.45877152,4415.7,4415.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755390691525,0.62697152,4415.7,4415.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755390692225,0.4085,4415.7,4415.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755390696425,0.2403,4416.5,4415.8,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755390696630,0.4085,4416.0,4415.9,20.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755390697221,0.2403,4416.5,4416.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755390697427,0.4085,4416.5,4416.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755390697631,0.62654657,4416.5,4416.4,20.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755390698124,0.21804657,4416.5,4416.4,20.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755390698329,0.2403,4417.0,4416.4,20.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755390698330,0.4085,4417.0,4416.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755390698530,0.626493,4417.0,4416.9,20.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755390699332,0.4085,4417.0,4416.9,20.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755390699527,3.2078,4417.8,4416.9,20.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755390699730,0.38615574,4417.7,4417.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755390699924,0.38615574,4417.7,4417.6,20.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755390700236,0.1682,4417.7,4417.6,20.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755390700532,0.4085,4417.7,4417.6,20.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755390704134,0.1682,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390704329,0.4085,4417.2,4417.1,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755390704936,0.1682,4416.8,4416.7,20.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755390705136,0.4085,4416.8,4416.7,20.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755390705539,0.4085,4416.8,4416.7,20.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755390706139,0.4085,4416.8,4416.7,20.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755390706639,0.4085,4416.8,4416.7,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755390707642,0.4085,4416.8,4416.7,20.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755390709340,0.4085,4416.8,4416.7,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755390709841,0.4085,4416.8,4416.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755390710044,0.409,4416.3,4415.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755390710338,3.2078,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390710339,0.1679,4416.1,4416.0,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390710541,0.1679,4415.2,4415.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755390710737,0.409,4415.2,4415.1,24.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755390711747,0.2411,4415.5,4415.1,24.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755390712047,0.1679,4415.4,4415.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755390712247,0.1679,4415.4,4415.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755390712649,0.409,4415.4,4415.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755390713444,0.65,4415.4,4415.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755390713644,1.0487,4415.4,4415.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755390714151,1.0487,4415.3,4415.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755390716344,1.0487,4415.3,4415.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755390716550,1.0487,4415.3,4415.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755390719554,1.0487,4415.3,4415.1,23.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755390719754,1.0487,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390719950,1.0487,4414.5,4414.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1755390720144,1.0487,4414.5,4414.4,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1755390721258,1.0487,4414.5,4414.4,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1755390721556,1.0487,4414.5,4414.4,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755390722355,1.4807,4414.5,4414.4,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755390723258,1.4807,4414.5,4414.4,24.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755390723458,1.4807,4414.5,4414.4,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1755390723851,1.4807,4414.5,4414.4,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755390724654,1.4807,4414.5,4414.4,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755390725256,1.4807,4414.5,4414.4,20.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755390725561,1.4807,4414.5,4414.4,21.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755390725763,0.5778,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390725960,3.2078,4415.2,4414.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755390725961,1.4807,4414.4,4414.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755390726266,1.4807,4414.4,4414.3,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755390728953,1.4807,4414.4,4414.3,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755390729159,1.4807,4414.4,4414.3,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755390730260,0.841,4414.4,4414.3,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755390730565,0.6397,4414.4,4414.3,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755390730763,0.8808,4414.4,4414.3,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755390730964,1.2176,4414.4,4414.3,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755390731263,1.4807,4414.4,4414.3,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755390733959,0.841,4414.4,4414.3,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755390734155,0.841,4414.4,4414.3,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755390734360,0.841,4414.4,4414.3,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755390735760,0.5779,4414.4,4414.3,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755390735964,0.841,4414.4,4414.3,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755390737360,0.841,4414.4,4414.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755390737562,0.8391,4413.9,4413.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755390737760,0.8391,4413.9,4413.8,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755390737961,0.8391,4413.9,4413.8,21.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755390740462,0.8391,4413.9,4413.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755390740663,0.8391,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390745263,1.05616692,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390755775,0.80166692,4413.9,4413.8,20.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755390756069,1.05616692,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390756767,0.21706692,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390756973,0.21726489,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390757165,0.47096489,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390757667,1.05636489,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390763071,1.05641332,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390764474,0.80191332,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390764677,1.05641332,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390764976,1.05648697,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390767379,1.68268898,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390768976,1.05684083,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390774674,1.05682192,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390776482,0.8391,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390776678,1.05682085,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390777079,1.68291827,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390777279,1.05682085,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390779082,1.68289721,4413.9,4413.8,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755390781680,1.68289721,4413.9,4413.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755390781880,1.68289721,4413.9,4413.8,21.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755390782775,0.3326,4413.5,4413.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755390782982,1.07192085,4413.5,4413.4,24.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755390783181,1.07192085,4413.5,4413.4,24.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755390784983,0.21772085,4413.5,4413.4,24.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755390788791,0.21772085,4413.5,4413.4,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755390789090,0.21772085,4413.5,4413.4,24.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755390790088,0.64542085,4413.5,4413.4,24.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755390790283,0.38562085,4413.5,4413.4,24.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755390790585,0.64542085,4413.5,4413.4,24.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755390790985,0.64542085,4413.5,4413.4,24.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755390791287,0.64542085,4413.5,4413.4,24.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755390791491,0.64542085,4413.5,4413.4,24.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755390791787,0.64542085,4413.5,4413.4,24.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755390792378,0.64542085,4413.5,4413.4,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755390793988,1.28342085,4413.5,4413.4,24.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755390794380,1.28268536,4413.5,4413.4,24.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755390799194,1.28268536,4413.5,4413.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755390799394,1.28268536,4413.5,4413.4,24.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755390799590,1.28268536,4413.5,4413.4,24.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755390799794,1.28268536,4413.5,4413.4,24.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755390800292,1.28268536,4413.5,4413.4,24.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755390800494,1.28268536,4413.5,4413.4,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755390800692,1.28268536,4413.5,4413.4,23.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755390801293,1.28268536,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390801595,1.28268536,4413.5,4413.4,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755390802292,1.28268536,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390802600,1.90783848,4413.5,4413.4,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755390803901,1.0508,4412.8,4412.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755390804196,1.26778536,4412.8,4412.7,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755390805898,0.65248536,4412.8,4412.7,21.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755390806103,1.02518536,4412.8,4412.7,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755390809307,1.02373031,4412.8,4412.7,21.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755390809507,0.65103031,4412.8,4412.7,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755390809705,0.65103031,4412.8,4412.7,20.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755390811210,0.4355,4412.8,4412.7,20.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755390812707,0.2607,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390812908,0.1748,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390813210,0.4355,4412.1,4412.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755390813410,0.4355,4412.1,4412.0,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755390814410,0.2607,4412.5,4412.0,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755390814604,0.2607,4412.4,4412.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755390814800,0.4355,4412.4,4412.3,20.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755390822513,0.4355,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390822714,0.65066609,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390822916,0.65066538,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390823116,0.4355,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390823318,0.65067,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390823718,0.65067,4412.4,4412.3,20.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755390823920,0.4355,4412.4,4412.3,20.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755390825220,0.65070252,4412.4,4412.3,20.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755390825717,0.2607,4413.0,4412.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755390826021,0.2607,4413.0,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390826022,0.65070965,4412.9,4412.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755390828022,0.65070965,4412.9,4412.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755390828225,0.1686,4412.7,4412.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390828525,0.62730965,4412.7,4412.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390829126,0.1686,4412.5,4412.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755390829327,0.4121,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390829514,0.62730965,4412.4,4412.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755390830824,0.4121,4412.1,4412.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755390831025,0.62730965,4412.1,4412.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755390831225,0.62730965,4412.1,4411.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755390831226,0.1686,4411.6,4411.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755390831525,0.4121,4411.6,4411.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755390831926,0.2435,4412.5,4411.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755390832126,0.4121,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390832328,1.25162974,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390832518,1.46723889,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390832923,1.46722948,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390836831,1.46729303,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390838833,1.05519303,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390839033,0.43127244,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390841039,0.42580377,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390843034,0.83790377,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390844735,0.83796397,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390844934,0.42586397,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390847034,0.66936397,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390848141,0.42586397,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390848952,0.21560915,4412.5,4412.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755390852346,0.21560915,4412.5,4412.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755390853141,0.2596,4413.5,4412.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755390853334,0.2596,4413.5,4412.4,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755390853335,0.8468,4413.5,4413.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755390853539,0.8468,4413.5,4413.4,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755390856947,0.4347,4413.5,4413.4,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755390857945,0.6803,4414.0,4413.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755390858155,0.4392,4414.0,4413.9,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755390859050,0.8457,4414.5,4414.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755390859256,0.2623,4415.0,4414.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1755390859452,0.5834,4415.0,4414.9,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755390859952,0.8457,4415.0,4414.9,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755390863555,0.1769,4415.0,4414.9,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755390863751,0.8457,4415.0,4414.9,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755390866157,0.8457,4414.5,4414.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755390866349,0.8457,4414.5,4414.4,24.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755390867057,0.8457,4414.5,4414.4,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390869556,1.4743,4414.5,4414.4,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390871463,0.2552,4413.5,4413.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755390871763,1.4743,4413.5,4413.4,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755390874157,0.8457,4413.5,4413.4,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755390874458,0.2623,4413.5,4413.4,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755390874758,0.418,4413.7,4413.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755390874957,0.6803,4413.7,4413.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755390876055,1.2191,4413.7,4413.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755390876455,1.4743,4413.7,4413.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755390877763,1.4743,4413.7,4413.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755390878057,1.4743,4413.5,4413.4,21.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755390878360,1.4743,4413.5,4413.4,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390879458,0.5975,4413.5,4413.4,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390880158,1.4743,4413.5,4413.4,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755390880760,1.4743,4413.5,4413.4,20.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755390880960,1.4743,4413.5,4413.4,21.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755390881161,1.4743,4413.5,4413.4,21.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755390887277,1.4743,4413.5,4413.4,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755390887781,1.1009,4413.5,4413.4,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755390887982,1.4632,4413.5,4413.4,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755390898686,1.208,4413.5,4413.4,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755390900884,0.56685513,4413.5,4413.4,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755390901089,0.3623,4413.5,4413.4,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755390902791,0.489,4413.7,4413.4,21.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755390902983,0.44571247,4413.6,4413.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755390903184,0.44571247,4413.6,4413.5,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755390903488,1.14732225,4415.7,4414.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755390903687,2.8335665,4416.8,4415.5,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1755390903688,0.82872605,4415.6,4415.5,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1755390903888,3.2078,4417.6,4415.5,23.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755390904086,0.20469285,4417.5,4416.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755390904389,3.3078,4418.2,4417.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1755390904587,0.1,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390904782,3.2078,4419.9,4418.1,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755390904987,3.2078,4419.9,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390905186,3.2078,4420.5,4419.5,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1755390905385,3.3712,4420.5,4419.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755390905595,0.2479,4420.7,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390905890,0.5833,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390906098,0.8244,4420.7,4420.6,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755390906390,0.8244,4420.7,4420.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1755390906580,0.3354,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390906779,0.1634,4420.2,4420.1,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755390906981,0.8244,4420.2,4420.1,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755390907190,0.8244,4420.8,4420.1,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755390907392,0.8244,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390907593,0.8244,4420.8,4420.7,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755390907985,0.8244,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390908188,0.2411,4420.7,4420.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1755390908393,0.8244,4420.1,4420.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1755390908688,0.3354,4420.1,4420.0,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755390909492,0.8244,4420.1,4420.0,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755390909693,0.3354,4420.1,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390909898,0.3354,4419.8,4419.7,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755390910084,0.8244,4419.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390910289,0.3354,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390910490,0.8244,4419.2,4419.1,23.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755390910895,0.8244,4419.2,4419.1,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755390912297,0.8244,4419.2,4419.1,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755390912493,0.3354,4419.2,4418.7,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1755390912690,0.5833,4418.4,4417.8,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1755390912893,0.8244,4418.0,4417.9,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755390913585,0.489,4418.6,4417.9,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1755390913790,0.2479,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390913992,0.2411,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390914289,0.489,4418.5,4418.4,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755390914488,0.6524,4418.5,4418.4,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755390914997,0.8244,4418.5,4418.4,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755390915599,0.8244,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390915798,0.8244,4418.5,4418.4,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1755390916095,3.2078,4418.9,4417.8,35.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755390916096,0.3354,4417.9,4417.8,35.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755390916296,0.8244,4417.9,4417.8,56.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755390916492,0.2411,4417.9,4417.8,56.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755390916693,0.489,4418.8,4417.8,56.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755390917000,3.2078,4418.9,4417.8,56.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755390917192,0.489,4418.8,4417.8,35.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755390917392,0.1741,4418.0,4417.9,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755390917592,0.4264,4418.0,4417.8,35.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755390918099,0.2523,4417.9,4417.8,35.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755390918300,0.2523,4417.9,4417.8,56.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755390918594,0.2523,4417.9,4417.8,35.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755390918799,0.2523,4417.9,4417.8,56.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755390919297,0.5089,4419.4,4417.8,56.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755390919500,0.2523,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390919791,0.1741,4418.9,4418.6,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755390919992,0.2523,4418.7,4418.6,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755390920198,0.5089,4419.9,4418.6,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755390920397,0.845,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390920697,0.2523,4419.3,4419.2,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390923196,0.5089,4420.4,4419.2,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390923402,0.3361,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390923607,0.845,4419.8,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390923800,0.2523,4419.8,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390924103,0.683,4419.8,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390924404,0.845,4419.8,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390924600,0.2523,4419.8,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390925297,0.2566,4420.1,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390925501,0.2523,4420.0,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390925815,0.5927,4420.1,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390926103,0.2523,4420.0,4419.8,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1755390926405,0.2523,4419.9,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390926802,0.5927,4420.1,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390927000,0.2566,4420.0,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390927400,0.2523,4419.8,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390927797,0.4186,4420.6,4419.7,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755390928001,0.2523,4420.0,4419.7,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755390928198,0.2566,4420.8,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390928508,0.5927,4420.8,4420.0,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755390928809,0.5927,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390929103,0.6709,4420.5,4420.4,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755390929299,0.5089,4420.5,4420.4,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755390930005,0.2523,4420.5,4420.4,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755390930305,0.2523,4420.8,4420.4,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755390930509,0.1741,4420.9,4420.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755390930706,3.2078,4421.6,4421.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1755390930901,0.5089,4421.6,4421.5,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755390931099,0.5089,4422.5,4421.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1755390931407,0.1741,4422.0,4421.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1755390931708,0.683,4422.0,4421.9,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755390931900,0.845,4422.0,4421.9,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755390932301,0.2566,4422.9,4421.9,24.16099]
["bitfinex-derivatives","ETHF0:USTF0",1755390932503,0.845,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390932710,1.43002472,4422.4,4422.3,23.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755390933510,1.43002472,4422.4,4422.3,23.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755390935010,1.43002472,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390935205,0.92112472,4422.4,4422.3,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755390935804,1.43002472,4422.4,4422.3,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755390936506,0.845,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390936709,0.92112472,4422.3,4422.2,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755390936909,0.92112472,4422.3,4422.2,20.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755390937310,1.43002472,4422.3,4422.2,20.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755390938210,0.92112472,4422.3,4422.2,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755390938610,0.92112472,4422.3,4422.2,24.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755390938812,1.43002472,4422.3,4422.2,24.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755390939800,1.43002472,4422.3,4422.2,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755390940308,0.5089,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390940513,0.845,4421.8,4421.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755390940813,1.43002472,4421.8,4421.7,24.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755390941704,1.43002472,4421.8,4421.7,24.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755390942014,1.17342472,4421.8,4421.7,24.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755390942613,0.58502472,4421.8,4421.7,24.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755390942810,0.83751874,4422.3,4422.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755390943012,0.83751874,4422.3,4422.2,24.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755390943413,1.1968762,4422.9,4422.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755390943714,0.3361,4422.9,4422.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755390943908,0.3361,4422.9,4422.8,21.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755390944208,0.845,4423.1,4423.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755390944415,0.845,4423.1,4423.0,21.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755390945023,1.6191808,4423.9,4423.0,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755390945311,0.2523,4426.3,4424.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1755390945508,0.2523,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390945713,0.5089,4426.3,4426.2,26.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755390945909,0.2523,4426.3,4426.2,26.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755390946218,0.2523,4426.3,4426.2,26.54079779]
["bitfinex-derivatives","ETHF0:USTF0",1755390947116,0.5089,4426.3,4426.2,3.80069867]
["bitfinex-derivatives","ETHF0:USTF0",1755390947308,3.5089,4426.3,4426.2,1.12781051]
["bitfinex-derivatives","ETHF0:USTF0",1755390947507,3.5089,4426.3,4426.2,0.32699867]
["bitfinex-derivatives","ETHF0:USTF0",1755390947809,0.5089,4426.3,4426.2,0.06159867]
["bitfinex-derivatives","ETHF0:USTF0",1755390948202,0.5089,4426.3,4426.2,0.60047144]
["bitfinex-derivatives","ETHF0:USTF0",1755390948403,0.5089,4426.3,4426.2,23.68247144]
["bitfinex-derivatives","ETHF0:USTF0",1755390948611,3.2078,4427.2,4426.1,0.60047144]
["bitfinex-derivatives","ETHF0:USTF0",1755390948808,3.2078,4427.2,4426.2,23.66847144]
["bitfinex-derivatives","ETHF0:USTF0",1755390948809,0.5145,4427.1,4426.2,23.66847144]
["bitfinex-derivatives","ETHF0:USTF0",1755390949015,0.5145,4427.0,4426.2,23.66847144]
["bitfinex-derivatives","ETHF0:USTF0",1755390949210,0.2552,4426.8,4426.6,0.60047144]
["bitfinex-derivatives","ETHF0:USTF0",1755390949407,0.5145,4426.8,4426.7,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1755390949614,0.5145,4426.8,4426.7,23.65847144]
["bitfinex-derivatives","ETHF0:USTF0",1755390950109,0.5145,4426.8,4426.7,23.90727144]
["bitfinex-derivatives","ETHF0:USTF0",1755390950305,3.2078,4427.7,4426.7,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755390950507,3.2078,4427.7,4427.1,3.80746055]
["bitfinex-derivatives","ETHF0:USTF0",1755390950809,0.5145,4427.3,4427.2,23.63566055]
["bitfinex-derivatives","ETHF0:USTF0",1755390951016,0.5145,4427.3,4427.2,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1755390951408,0.5145,4427.3,4427.2,23.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755390952106,0.2552,4427.6,4427.2,23.021]
["bitfinex-derivatives","ETHF0:USTF0",1755390952313,0.2552,4427.4,4426.5,3.80746055]
["bitfinex-derivatives","ETHF0:USTF0",1755390952515,0.2593,4427.3,4426.6,23.003]
["bitfinex-derivatives","ETHF0:USTF0",1755390952806,0.2552,4427.0,4426.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755390953011,3.2078,4427.8,4426.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755390953012,0.5145,4426.8,4426.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755390953601,0.5145,4426.8,4426.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755390954007,0.5145,4428.2,4426.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755390954215,3.2078,4428.3,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390954512,0.5145,4428.0,4427.2,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755390954702,0.5145,4427.9,4427.2,23.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755390954907,0.2552,4427.7,4427.2,23.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755390955108,3.2078,4428.3,4427.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755390955303,0.5145,4428.2,4427.3,22.943]
["bitfinex-derivatives","ETHF0:USTF0",1755390955509,0.1671,4427.4,4427.3,23.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755390955710,0.1671,4427.4,4427.3,23.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755390955918,0.8486,4427.4,4427.3,23.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755390957009,0.3341,4427.4,4427.3,23.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755390957413,0.8486,4427.4,4427.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755390957711,0.8486,4427.4,4427.3,23.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755390958011,0.5145,4428.7,4427.3,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755390958214,3.2078,4428.8,4427.3,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755390958215,0.5145,4428.6,4427.3,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755390958407,0.1671,4427.4,4427.3,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755390958706,0.5145,4428.3,4427.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755390958914,0.3341,4427.9,4427.8,23.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755390959115,0.8486,4427.9,4427.8,23.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755390959309,0.5145,4427.6,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390959517,0.8486,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390959916,0.8486,4427.2,4427.1,26.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755390960517,0.8486,4427.2,4427.1,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755390960720,0.8486,4427.2,4427.1,26.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755390961016,0.8486,4427.2,4427.1,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755390961414,0.8486,4427.2,4427.1,26.99191184]
["bitfinex-derivatives","ETHF0:USTF0",1755390961923,0.8486,4427.2,4427.1,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755390962123,0.8486,4427.2,4427.1,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1755390962324,3.2078,4428.1,4427.1,23.65284016]
["bitfinex-derivatives","ETHF0:USTF0",1755390962325,0.2593,4428.0,4427.1,23.65284016]
["bitfinex-derivatives","ETHF0:USTF0",1755390962516,0.5934,4428.0,4427.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755390962816,0.5934,4428.0,4427.9,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755390962817,0.4264,4428.0,4427.9,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755390963221,3.2078,4428.8,4427.9,23.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755390963517,0.5926,4428.2,4428.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755390963716,0.5926,4428.2,4428.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755390964118,3.2078,4428.8,4428.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755390964315,1.4965,4428.6,4428.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755390964516,1.4965,4428.6,4428.5,23.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755390964718,1.4965,4428.6,4428.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755390964719,0.5926,4428.2,4428.1,4.21354016]
["bitfinex-derivatives","ETHF0:USTF0",1755390964918,1.4965,4428.2,4428.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755390965119,1.4965,4428.2,4428.1,4.21354016]
["bitfinex-derivatives","ETHF0:USTF0",1755390965420,0.9039,4427.9,4427.8,22.816]
["bitfinex-derivatives","ETHF0:USTF0",1755390965616,1.2372,4427.5,4427.4,23.43304016]
["bitfinex-derivatives","ETHF0:USTF0",1755390965822,1.4965,4427.5,4427.4,0.59904016]
["bitfinex-derivatives","ETHF0:USTF0",1755390966323,3.2078,4428.2,4427.4,24.86784016]
["bitfinex-derivatives","ETHF0:USTF0",1755390966628,1.4965,4428.1,4428.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755390966818,1.4965,4428.1,4428.0,2.05184016]
["bitfinex-derivatives","ETHF0:USTF0",1755390967019,0.4256,4428.1,4428.0,2.05184016]
["bitfinex-derivatives","ETHF0:USTF0",1755390967219,0.9039,4428.4,4428.0,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755390967420,1.071,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390967727,1.4965,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390969323,1.4965,4428.4,4428.3,2.25361184]
["bitfinex-derivatives","ETHF0:USTF0",1755390969830,1.4965,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390970028,1.1071,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390970325,0.3341,4428.4,4428.3,2.25361184]
["bitfinex-derivatives","ETHF0:USTF0",1755390971026,0.8486,4428.4,4428.3,2.25361184]
["bitfinex-derivatives","ETHF0:USTF0",1755390971229,0.8486,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390971527,1.4965,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390971721,1.4965,4428.4,4428.3,2.25396198]
["bitfinex-derivatives","ETHF0:USTF0",1755390971917,1.4965,4428.4,4428.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390972129,1.4965,4428.4,4428.3,24.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755390972627,0.8519,4428.4,4428.3,24.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755390972818,0.5926,4428.4,4428.3,24.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755390973023,0.9039,4428.7,4428.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755390973223,0.9039,4428.7,4428.6,2.65353048]
["bitfinex-derivatives","ETHF0:USTF0",1755390973224,1.238,4428.7,4428.6,2.65353048]
["bitfinex-derivatives","ETHF0:USTF0",1755390973418,0.3341,4428.7,4428.6,2.92691064]
["bitfinex-derivatives","ETHF0:USTF0",1755390973626,0.3341,4428.7,4428.6,1.72618016]
["bitfinex-derivatives","ETHF0:USTF0",1755390974022,0.3894,4429.1,4428.6,1.72618016]
["bitfinex-derivatives","ETHF0:USTF0",1755390974326,1.4965,4428.7,4428.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755390974920,1.4965,4428.7,4428.6,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755390975327,1.4965,4428.7,4428.6,24.2916879]
["bitfinex-derivatives","ETHF0:USTF0",1755390975527,1.4965,4428.7,4428.6,1.6316879]
["bitfinex-derivatives","ETHF0:USTF0",1755390975830,4.6505,4428.7,4428.6,24.2916879]
["bitfinex-derivatives","ETHF0:USTF0",1755390976331,4.6505,4428.7,4428.6,25.90471869]
["bitfinex-derivatives","ETHF0:USTF0",1755390976530,4.6505,4428.7,4428.6,25.87671869]
["bitfinex-derivatives","ETHF0:USTF0",1755390976734,4.6505,4428.7,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755390976735,4.6505,4428.7,4428.5,4.82086849]
["bitfinex-derivatives","ETHF0:USTF0",1755390976933,0.5926,4428.6,4428.0,4.82086849]
["bitfinex-derivatives","ETHF0:USTF0",1755390977128,1.4965,4428.2,4428.1,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1755390977532,1.4965,4428.2,4428.1,24.65076849]
["bitfinex-derivatives","ETHF0:USTF0",1755390977727,1.4965,4428.2,4428.1,2.01976849]
["bitfinex-derivatives","ETHF0:USTF0",1755390977929,1.4965,4428.2,4428.1,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1755390978132,1.1071,4428.2,4428.1,23.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755390978328,0.8519,4428.2,4428.1,24.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755390978635,0.437,4428.6,4428.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755390978832,3.154,4428.7,4428.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755390979132,3.154,4428.7,4428.6,24.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755390979331,1.1112,4428.7,4428.6,24.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755390979532,1.4798,4428.7,4428.6,25.73079705]
["bitfinex-derivatives","ETHF0:USTF0",1755390979931,0.3415,4428.7,4428.6,25.73079705]
["bitfinex-derivatives","ETHF0:USTF0",1755390980432,0.8478,4428.7,4428.6,25.73079705]
["bitfinex-derivatives","ETHF0:USTF0",1755390980630,1.4798,4428.7,4428.6,25.73079705]
["bitfinex-derivatives","ETHF0:USTF0",1755390980831,1.4798,4428.7,4428.6,22.577]
["bitfinex-derivatives","ETHF0:USTF0",1755390981731,1.4798,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390981933,0.3415,4428.7,4428.6,25.70079705]
["bitfinex-derivatives","ETHF0:USTF0",1755390982134,0.01136165,4428.7,4428.6,25.70079705]
["bitfinex-derivatives","ETHF0:USTF0",1755390983235,0.01136165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390983735,0.35286165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390984429,1.49116165,4428.7,4428.6,22.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755390984634,0.35286165,4428.7,4428.6,23.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755390984825,0.35286165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390985235,0.18496165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390985429,0.35286165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390985941,0.85916165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390986235,1.49116165,4428.7,4428.6,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755390986430,1.49116165,4428.7,4428.6,24.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755390987436,1.49116165,4428.7,4428.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755390987740,1.49116165,4428.7,4428.6,24.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755390988032,1.49116165,4428.7,4428.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755390988224,1.49116165,4428.7,4428.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755390990541,0.98486165,4428.7,4428.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755390990838,0.35286165,4428.7,4428.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755390991146,0.01136165,4428.7,4428.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755390991534,0.18496165,4428.7,4428.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755390991840,0.85916165,4428.7,4428.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755390992538,0.35286165,4428.7,4428.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755390992741,0.85916165,4428.7,4428.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755390993739,0.85916165,4428.7,4428.6,23.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755390995840,0.5935,4428.6,4428.4,1.61420856]
["bitfinex-derivatives","ETHF0:USTF0",1755390996043,0.01136165,4428.7,4428.3,1.21376427]
["bitfinex-derivatives","ETHF0:USTF0",1755390996044,0.8478,4428.4,4428.3,1.21376427]
["bitfinex-derivatives","ETHF0:USTF0",1755390996234,0.3415,4428.0,4427.9,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755390996440,0.8478,4428.0,4427.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755390996641,0.8478,4428.0,4427.9,26.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755390997135,0.4256,4428.0,4427.9,26.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755390999642,0.4256,4428.0,4427.9,28.04360856]
["bitfinex-derivatives","ETHF0:USTF0",1755391000038,0.26566165,4428.7,4427.9,27.61270856]
["bitfinex-derivatives","ETHF0:USTF0",1755391000240,0.4222,4428.6,4428.5,1.38392379]
["bitfinex-derivatives","ETHF0:USTF0",1755391000439,0.4222,4428.6,4428.5,22.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755391000840,0.4222,4428.6,4428.5,22.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755391001138,0.4222,4428.6,4428.5,24.35990856]
["bitfinex-derivatives","ETHF0:USTF0",1755391002044,0.1679,4428.6,4428.5,24.35990856]
["bitfinex-derivatives","ETHF0:USTF0",1755391002443,0.4222,4428.6,4428.5,24.35990856]
["bitfinex-derivatives","ETHF0:USTF0",1755391002640,0.4222,4428.6,4428.5,23.88520856]
["bitfinex-derivatives","ETHF0:USTF0",1755391002937,0.4222,4428.6,4428.5,1.61420856]
["bitfinex-derivatives","ETHF0:USTF0",1755391003140,0.4222,4428.6,4428.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755391003644,0.1679,4428.6,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391003942,0.4222,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391004145,0.01136165,4428.7,4428.4,25.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755391004335,0.43356165,4428.7,4428.6,1.78912742]
["bitfinex-derivatives","ETHF0:USTF0",1755391004540,0.43356165,4428.7,4428.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755391005149,0.01136165,4428.7,4428.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755391005349,3.154,4428.9,4428.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755391005551,3.154,4428.9,4428.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755391005744,3.5762,4428.9,4428.8,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755391005941,3.5762,4428.9,4428.7,1.62026256]
["bitfinex-derivatives","ETHF0:USTF0",1755391006143,3.5762,4428.9,4428.8,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1755391006348,0.2543,4429.6,4428.8,22.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755391006642,0.2543,4429.6,4429.3,1.61963793]
["bitfinex-derivatives","ETHF0:USTF0",1755391006643,0.2543,4429.5,4429.3,1.61963793]
["bitfinex-derivatives","ETHF0:USTF0",1755391006844,0.2543,4429.5,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391006845,0.4222,4429.3,4429.2,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1755391007040,0.1679,4429.3,4429.0,1.61963793]
["bitfinex-derivatives","ETHF0:USTF0",1755391007237,0.1679,4429.1,4429.0,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1755391007448,0.422,4429.1,4429.0,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1755391007849,0.1679,4429.1,4429.0,24.26233793]
["bitfinex-derivatives","ETHF0:USTF0",1755391008344,0.422,4429.1,4429.0,2.04033793]
["bitfinex-derivatives","ETHF0:USTF0",1755391008547,0.422,4429.1,4429.0,1.61963793]
["bitfinex-derivatives","ETHF0:USTF0",1755391008744,0.422,4429.1,4429.0,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755391009447,0.422,4429.1,4429.0,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755391009646,0.422,4429.1,4429.0,22.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755391009845,3.2078,4429.8,4429.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391009846,0.0297,4429.6,4429.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391010144,3.2078,4429.8,4429.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391010350,3.2375,4429.8,4429.7,1.6351465]
["bitfinex-derivatives","ETHF0:USTF0",1755391010545,3.2375,4429.8,4429.7,1.3800465]
["bitfinex-derivatives","ETHF0:USTF0",1755391010746,3.2375,4429.8,4429.7,1.2144465]
["bitfinex-derivatives","ETHF0:USTF0",1755391011348,0.0109,4429.7,4429.6,1.2144465]
["bitfinex-derivatives","ETHF0:USTF0",1755391011551,0.0297,4429.7,4429.6,1.2144465]
["bitfinex-derivatives","ETHF0:USTF0",1755391014157,0.0109,4429.6,4429.5,1.2144465]
["bitfinex-derivatives","ETHF0:USTF0",1755391014456,3.2078,4429.8,4429.0,1.21456404]
["bitfinex-derivatives","ETHF0:USTF0",1755391014457,0.0188,4429.1,4429.0,1.21456404]
["bitfinex-derivatives","ETHF0:USTF0",1755391014653,3.2078,4429.8,4428.7,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755391014853,0.0297,4429.2,4429.1,1.3802626]
["bitfinex-derivatives","ETHF0:USTF0",1755391015254,0.0297,4429.2,4429.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391015865,0.0297,4429.2,4429.1,1.6353626]
["bitfinex-derivatives","ETHF0:USTF0",1755391016359,0.0188,4429.2,4429.1,1.6353626]
["bitfinex-derivatives","ETHF0:USTF0",1755391016555,0.0188,4429.2,4428.7,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755391016556,3.2375,4429.8,4429.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391016756,3.2078,4430.4,4429.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391016956,0.0297,4430.2,4430.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391017156,0.0297,4430.2,4430.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391017860,0.0188,4430.2,4429.7,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391018062,0.0188,4429.8,4429.6,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391018258,3.2078,4430.4,4429.5,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391018459,0.0297,4430.2,4430.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391018763,0.0297,4430.2,4429.7,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391018957,0.0109,4430.1,4429.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391019258,0.0188,4429.9,4429.7,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391019465,0.0297,4429.7,4429.6,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391019856,0.0297,4429.7,4429.6,1.4693793]
["bitfinex-derivatives","ETHF0:USTF0",1755391020062,0.0297,4429.7,4429.6,1.6349793]
["bitfinex-derivatives","ETHF0:USTF0",1755391020263,0.0297,4429.7,4429.6,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391020463,0.0188,4429.7,4429.5,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391020658,0.0286,4429.6,4429.5,1.2142793]
["bitfinex-derivatives","ETHF0:USTF0",1755391021261,3.2078,4429.9,4429.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391021262,0.0286,4429.5,4429.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391022963,0.0176,4428.9,4428.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391023158,0.0176,4428.7,4428.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391023360,0.0176,4428.7,4428.0,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1755391023670,0.0286,4428.6,4428.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391024263,0.0286,4428.6,4427.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391024264,0.0176,4428.6,4427.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391024468,0.0176,4428.0,4427.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391024766,0.0286,4428.0,4427.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391025664,0.0176,4428.0,4427.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391026466,0.0286,4428.0,4427.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391026661,0.0176,4428.1,4428.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391026857,0.0286,4428.1,4428.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391027461,0.0176,4427.6,4427.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391027663,3.2078,4428.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391027664,0.011,4427.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391027967,0.0286,4427.2,4426.6,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1755391028172,0.0286,4427.2,4426.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391028173,0.0176,4427.2,4426.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391028363,0.0286,4427.1,4427.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391028558,0.0286,4427.1,4427.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391028771,3.0286,4427.1,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391029062,0.0286,4426.5,4426.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755391030162,0.0286,4426.5,4426.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391030469,3.2188,4426.8,4426.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391030676,3.2254,4426.8,4426.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391031171,0.011,4427.1,4426.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391031371,0.011,4427.1,4427.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391031559,0.011,4427.1,4427.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391031759,3.2078,4427.4,4427.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391031964,3.2078,4427.4,4427.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391032169,3.2078,4427.4,4427.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391032664,0.011,4427.6,4427.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391032970,0.011,4428.0,4427.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391034567,0.0286,4427.5,4427.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391034767,0.0286,4427.5,4427.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391034968,0.0176,4427.5,4427.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391035868,3.2078,4428.1,4428.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391036070,3.2078,4428.1,4428.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755391036872,0.011,4428.7,4428.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391037068,0.011,4428.7,4428.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391037378,0.0286,4428.7,4428.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755391038673,3.2078,4428.8,4428.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755391038878,3.2078,4428.8,4428.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391041576,0.0283,4428.7,4428.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755391041780,0.0283,4428.7,4428.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391041980,0.0174,4428.7,4428.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391043782,0.0283,4428.7,4428.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391044581,0.0174,4428.7,4428.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391045080,0.0283,4428.7,4428.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391045677,0.0174,4428.7,4428.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391046585,3.2078,4428.8,4428.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755391046983,3.2361,4428.8,4428.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391047378,3.2078,4428.8,4428.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391047780,3.2252,4428.8,4428.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391047982,3.2361,4428.8,4428.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391050087,3.2252,4428.8,4428.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755391050588,0.0109,4429.1,4428.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391050785,0.259,4428.6,4428.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755391051087,0.619,4428.6,4428.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391051584,0.6364,4428.6,4428.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391053386,0.0109,4428.9,4428.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391053590,0.259,4428.0,4427.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755391053783,0.6364,4428.0,4427.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391053983,0.259,4428.0,4427.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391054384,0.619,4428.1,4428.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755391054585,0.619,4428.1,4428.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755391054884,0.619,4428.1,4427.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391055090,0.2873,4428.1,4428.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391055291,0.259,4428.1,4428.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391056588,0.619,4428.1,4428.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391058000,0.6364,4428.1,4428.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391058489,0.6473,4428.1,4428.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391058688,0.3709,4428.0,4427.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391058889,0.0109,4427.7,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391059193,0.2764,4427.3,4427.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391059382,0.259,4427.3,4427.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391059588,0.259,4427.4,4427.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391059784,0.6364,4427.4,4427.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391059981,0.619,4427.4,4427.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755391060190,0.4341,4427.4,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391060387,1.0671,4427.4,4427.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755391061189,1.0671,4427.4,4427.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755391061691,1.0671,4427.4,4427.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755391063396,1.0388,4427.4,4427.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755391063791,1.0671,4427.4,4427.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755391064296,1.0671,4427.4,4427.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755391065497,1.0671,4427.4,4427.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391065699,0.4515,4427.2,4427.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391065900,1.0671,4427.2,4427.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391066099,1.0671,4427.2,4426.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755391066100,1.0671,4427.2,4426.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755391066294,1.0671,4426.8,4426.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755391066500,1.0671,4426.8,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391066501,0.4515,4427.6,4427.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755391066804,0.4341,4427.6,4427.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755391067100,0.1751,4427.7,4427.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755391068705,3.7694,4428.3,4428.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755391069002,4.297,4428.3,4428.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391069999,4.297,4428.3,4428.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755391070202,3.2078,4428.3,4428.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391070504,0.1765,4428.3,4428.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391070801,1.0595,4428.5,4428.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391071206,1.0778,4428.5,4428.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391072704,0.3965,4428.4,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391072904,1.0892,4427.8,4427.7,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755391073105,1.0892,4427.8,4427.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755391073606,1.0892,4427.8,4427.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755391073908,1.0595,4427.8,4427.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391074304,1.0892,4427.8,4427.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755391074808,1.0892,4427.8,4427.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391075002,1.0892,4427.8,4427.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755391075306,1.0892,4427.8,4427.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391075507,0.6498,4427.7,4427.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755391075708,1.0778,4427.5,4427.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755391075896,1.0892,4427.5,4427.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755391076100,1.0892,4427.5,4427.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391076701,1.0892,4427.5,4427.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755391076909,1.0892,4427.5,4427.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391080011,1.0778,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391080206,0.4508,4427.4,4427.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755391080410,0.4508,4427.1,4427.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755391080714,1.0892,4427.1,4427.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755391081513,1.0892,4426.5,4426.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391082208,0.2533,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391082407,1.0778,4426.1,4426.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755391082602,1.0892,4426.1,4426.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755391082802,0.4394,4426.1,4425.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755391083007,0.6744,4425.6,4425.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755391083208,1.0595,4425.6,4425.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391083417,0.6744,4425.6,4425.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391084713,1.0595,4425.6,4425.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391087114,1.0778,4425.6,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391087312,0.7041,4425.5,4425.4,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755391087606,1.0595,4425.5,4425.4,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755391087814,1.0595,4425.5,4425.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755391089815,1.0892,4425.5,4425.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755391090009,0.1765,4425.6,4425.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391090208,1.0595,4425.6,4425.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391090606,1.0778,4425.6,4425.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391090816,1.0892,4425.6,4425.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755391091017,0.4394,4425.2,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391091219,1.0892,4425.2,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391095715,1.0595,4425.2,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391095917,0.6744,4425.2,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391097014,0.4211,4425.2,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391097717,0.685,4425.2,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391097919,3.4717,4425.6,4425.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755391098119,1.0491,4425.7,4425.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755391098322,1.0491,4425.7,4425.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391098713,1.0788,4425.7,4425.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391099718,1.0788,4425.7,4425.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755391101628,0.4194,4425.1,4425.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391101919,1.0491,4425.1,4425.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391104327,1.0678,4425.1,4425.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391104526,1.0491,4425.1,4425.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391105526,3.2078,4425.6,4425.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755391105725,0.6297,4426.3,4426.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391105726,1.0491,4426.3,4426.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391106430,1.0678,4426.3,4426.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391106920,1.0491,4426.3,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391107120,1.0788,4426.3,4425.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755391107331,1.0678,4425.7,4425.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755391107531,1.0788,4425.7,4425.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755391107734,1.0678,4425.7,4425.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391108529,1.0491,4425.7,4425.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391108937,0.1593,4425.7,4425.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391109237,0.789,4426.0,4425.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391109828,4.2756,4426.6,4426.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755391110034,4.78426162,4426.6,4426.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391110433,1.0788,4426.6,4426.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755391110938,1.0788,4426.6,4426.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755391111740,1.0788,4426.6,4426.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391112134,1.0788,4426.6,4425.6,1.61848731]
["bitfinex-derivatives","ETHF0:USTF0",1755391112338,0.1593,4425.9,4425.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755391112539,1.0491,4425.9,4425.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391112734,1.0788,4425.9,4425.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755391113334,0.4529,4425.9,4425.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755391113537,0.8149,4425.7,4425.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755391113843,1.0491,4425.7,4425.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755391114343,1.0491,4425.7,4425.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391114941,0.8149,4425.7,4425.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755391115150,1.34827251,4425.7,4425.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755391115445,1.61217251,4425.7,4425.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755391117641,1.0791,4424.7,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391117846,1.0678,4424.7,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391118546,1.0791,4424.7,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391119850,0.6297,4425.0,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391120046,0.1593,4424.9,4424.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755391120245,22.90199401,4426.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755391120246,3.2078,4425.7,4425.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755391120439,0.6297,4425.5,4424.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755391120639,0.1593,4424.7,4424.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755391120951,0.1593,4424.7,4424.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755391121336,0.4232,4424.7,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391121738,0.789,4424.7,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391122342,0.641,4425.1,4424.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391122647,1.0491,4425.0,4424.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755391122845,0.4375,4424.6,4424.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755391123146,1.0785,4424.6,4424.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755391123346,1.0672,4424.6,4424.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391123744,1.0491,4424.6,4424.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391124448,1.0672,4424.6,4424.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391124645,1.0785,4424.6,4424.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755391124850,1.0785,4424.6,4424.1,0.74621445]
["bitfinex-derivatives","ETHF0:USTF0",1755391125047,0.4375,4424.3,4424.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391125250,1.0672,4424.3,4424.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391125650,1.0785,4424.3,4424.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755391125850,1.0672,4424.3,4424.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755391126046,1.0491,4424.3,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755391126246,4.2863,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755391128444,4.81756596,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755391128642,0.2394,4424.1,4422.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755391128849,4.2907,4423.3,4423.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755391129050,0.6278,4423.2,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391129354,1.0829,4422.4,4422.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391129550,3.2078,4422.8,4422.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391129754,3.2078,4422.8,4422.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755391129957,3.6185,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391130151,3.8729,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391130358,4.2613,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391130655,3.3791,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391131045,3.6185,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391131256,4.2613,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391131456,4.2794,4422.8,4422.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391131757,3.6629,4422.8,4422.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755391131950,1.0716,4422.2,4422.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391132149,1.0829,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391132550,1.0716,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391133756,0.6832,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391133954,1.0829,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391134556,1.0716,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391135858,1.0829,4422.2,4422.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755391136364,1.0829,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391136863,1.0716,4422.2,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391139261,3.2078,4422.3,4422.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391139456,3.3791,4422.3,4422.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391139656,4.2613,4422.3,4422.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391139863,4.2907,4422.3,4422.2,0.00566723]
["bitfinex-derivatives","ETHF0:USTF0",1755391140058,4.2907,4422.3,4422.2,0.25066723]
["bitfinex-derivatives","ETHF0:USTF0",1755391140563,6.6629,4422.3,4421.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755391140769,1.0829,4421.3,4421.2,1.07220001]
["bitfinex-derivatives","ETHF0:USTF0",1755391141659,0.1713,4420.6,4420.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755391141861,1.3728,4420.6,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391142169,0.1713,4420.1,4420.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755391142863,0.1713,4420.1,4420.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391143461,3.4472,4421.0,4420.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755391143669,3.4472,4421.0,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391143670,4.5806,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391143963,4.5806,4421.0,4420.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391144161,0.7826,4420.9,4419.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755391144367,3.2078,4421.0,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391144567,0.6278,4420.7,4419.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755391144768,0.6278,4420.7,4420.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755391144967,0.8296,4420.6,4420.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755391145266,1.3728,4420.6,4420.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391148262,3.5962,4421.0,4420.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755391148471,4.0069,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391148767,3.2078,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391149170,4.4258,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391149358,4.5806,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391149559,1.3728,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391149971,1.218,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391150172,1.3728,4421.0,4420.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391150670,0.1713,4420.3,4420.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391150872,0.4107,4420.3,4420.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391151074,1.3728,4420.3,4420.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391152373,1.218,4420.3,4420.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391153866,1.3728,4420.3,4420.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391156668,1.218,4420.3,4420.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755391158673,0.418,4421.0,4420.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391158878,0.2444,4421.3,4420.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391159073,0.70510625,4421.2,4421.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391159478,1.76530625,4421.2,4421.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391159667,1.92120625,4421.2,4421.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391163574,1.92120625,4421.2,4420.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755391163775,0.6005,4420.7,4420.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755391163980,1.92120625,4420.7,4420.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391164575,1.13200625,4420.7,4420.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755391164778,1.92120625,4420.6,4420.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755391164974,1.92120625,4420.6,4420.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391165579,1.92120625,4420.6,4420.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755391165783,1.3897,4420.2,4420.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755391166082,1.92223429,4420.2,4420.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755391166683,1.92223429,4420.2,4420.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755391166879,1.92223429,4420.2,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391167079,0.1736,4419.5,4419.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755391167287,0.8069,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391167677,1.0679,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391167883,1.2338,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391168085,1.3897,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391169184,1.92294298,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391170189,1.3897,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391171090,1.2338,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391171488,1.0679,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391172285,0.1736,4419.5,4419.4,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755391172789,0.1736,4419.5,4419.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391174188,3.3814,4420.0,4419.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755391174386,3.91432167,4420.0,4419.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391174587,4.80862167,4420.0,4419.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391174786,4.97452167,4420.0,4419.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391174988,0.53292167,4420.0,4419.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391175185,3.3814,4420.7,4420.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755391175486,3.91436485,4420.7,4420.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391175688,3.74076485,4420.7,4420.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391175888,3.2078,4420.7,4420.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391176090,0.2444,4421.0,4420.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391176286,0.70655557,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391176488,1.92265557,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391177692,1.3897,4420.3,4420.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391177991,1.3897,4420.3,4420.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755391178296,1.3897,4420.3,4420.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391178692,1.0679,4420.3,4420.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391179090,0.1736,4420.3,4420.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391180995,0.418,4420.3,4420.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391181496,0.8069,4420.3,4420.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391181694,3.2078,4420.9,4420.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755391181895,3.3814,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391182198,4.4416,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391182387,4.5975,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391182586,3.8868,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391182797,4.2757,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391183099,4.5975,4420.9,4420.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391184802,0.3395,4420.4,4420.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755391184998,1.3897,4420.4,4420.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755391185299,1.3897,4420.4,4420.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755391185488,1.3897,4420.4,4420.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755391186293,1.3897,4420.4,4420.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391192502,1.0679,4420.4,4420.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755391193396,3.2078,4420.9,4420.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755391193702,3.2078,4420.9,4420.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391194103,3.2078,4421.4,4421.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391194500,3.3818,4421.4,4421.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391194801,3.2078,4421.4,4421.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391195005,3.2078,4421.9,4421.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755391195197,4.2446,4421.9,4421.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391195397,4.5671,4421.9,4421.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391195598,0.5952,4420.9,4420.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755391195801,0.5952,4420.6,4420.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755391196105,1.1168,4420.6,4420.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755391196305,1.3593,4420.6,4420.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755391196506,1.3593,4420.6,4420.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391196707,0.5952,4420.6,4419.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755391197008,1.3593,4420.3,4420.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391197200,1.3593,4420.3,4419.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755391197400,1.3593,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391197603,0.5952,4419.4,4419.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391197901,0.8377,4419.4,4419.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391199609,0.6707,4419.4,4419.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391199807,3.2078,4420.4,4419.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391200007,1.90961096,4420.3,4420.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391200202,1.90961096,4420.3,4419.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391200203,1.3593,4419.8,4419.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391200410,1.3593,4419.8,4419.7,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755391200711,0.7507,4419.7,4419.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391200913,1.3593,4419.7,4419.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755391201213,1.3593,4419.7,4419.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755391202012,1.3593,4419.7,4419.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755391203312,0.5952,4419.7,4419.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755391203515,1.3593,4419.5,4419.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755391204212,1.3593,4419.5,4419.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391204411,1.3593,4419.5,4419.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391204611,1.2038,4419.5,4419.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391208114,0.174,4419.5,4419.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391208315,1.0368,4419.8,4419.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391208521,1.3593,4419.8,4419.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391208721,1.3593,4419.8,4419.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755391209521,1.3593,4419.8,4419.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391209718,0.5952,4419.8,4418.9,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755391209921,1.3593,4419.0,4418.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755391212620,0.5952,4418.7,4418.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755391212814,1.3593,4418.7,4418.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755391213219,1.3593,4418.7,4418.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755391215621,0.7642,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391215824,1.3594,4418.5,4418.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755391216024,1.3594,4418.5,4418.4,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755391216227,1.3594,4418.5,4418.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755391216724,1.3594,4418.5,4418.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755391217030,1.3594,4418.5,4418.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755391222934,1.2038,4418.5,4418.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755391223633,1.0368,4418.5,4418.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755391223835,0.4165,4418.5,4418.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755391224033,0.8062,4418.9,4418.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391224331,3.6078,4419.4,4419.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755391224530,4.4139,4419.4,4419.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391224733,4.5699,4419.4,4419.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391225028,3.2078,4419.4,4419.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391225233,0.2531,4419.9,4419.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755391225429,0.1599,4419.8,4419.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755391225628,4.014,4420.0,4419.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391226026,3.2078,4420.0,4419.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391226326,4.5699,4420.6,4420.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755391226526,1.3621,4420.0,4419.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391226730,1.2061,4419.8,4419.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755391226929,0.5598,4419.8,4419.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755391227130,0.5598,4419.6,4419.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391227434,1.3621,4419.6,4419.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391227633,3.2078,4420.1,4419.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391227830,3.2078,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391228135,4.014,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391228435,4.2541,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391228833,4.014,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391229136,4.5699,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391229939,1.3621,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391231637,4.5699,4420.1,4420.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391232137,0.5598,4419.7,4419.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755391232434,0.1599,4419.0,4418.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755391232737,1.0463,4419.0,4418.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391232932,0.6531,4419.0,4418.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391233232,3.2078,4419.6,4419.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755391233434,0.3932,4420.1,4419.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755391233630,0.2531,4420.4,4420.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755391233835,0.2531,4420.4,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391233836,0.413,4420.4,4420.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391234043,1.0463,4420.4,4420.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391234738,1.3621,4420.4,4420.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391235034,1.3621,4420.4,4420.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391235234,0.5598,4420.1,4420.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391235438,1.3621,4420.1,4420.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391235834,0.8023,4420.0,4419.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755391236030,1.3621,4419.2,4419.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391236236,1.3621,4419.2,4419.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755391236434,1.3621,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391236635,1.3621,4419.1,4418.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755391236833,1.3621,4419.0,4418.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755391237036,0.5598,4418.6,4418.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391237236,1.3621,4418.6,4418.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391237641,1.2061,4418.6,4418.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391239945,0.1599,4418.6,4418.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391242354,0.6463,4418.9,4418.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391242544,0.1599,4418.7,4418.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755391242745,1.0463,4418.7,4418.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391242952,1.2061,4418.7,4418.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755391243247,0.6463,4419.4,4419.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391243448,3.2078,4419.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391243449,4.2541,4419.7,4419.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391244246,4.4139,4419.7,4419.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391244549,4.5699,4419.7,4419.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391245143,3.8609,4419.7,4419.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391245344,3.2078,4419.7,4419.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391246553,4.4139,4419.7,4419.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755391246849,4.5699,4419.7,4419.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755391247050,3.7676,4419.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391247243,0.156,4419.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391247442,0.6486,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391247643,0.1651,4418.9,4418.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391248551,0.6486,4419.2,4418.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755391248754,0.4205,4419.2,4419.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391249053,3.2078,4419.7,4419.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391249054,3.6283,4419.7,4419.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391249250,3.3729,4419.7,4419.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391249751,4.2769,4419.7,4419.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391249947,1.0691,4419.7,4419.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391250146,1.2331,4419.7,4419.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391250345,0.4205,4419.2,4419.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755391250542,1.3887,4419.2,4419.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755391250742,0.9778,4420.1,4420.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755391250948,1.94070411,4420.1,4420.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755391251147,1.94070411,4420.1,4420.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391253952,0.55200411,4420.1,4420.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391254359,1.2331,4420.6,4420.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755391254558,1.78525383,4420.6,4420.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391255152,1.94085383,4420.6,4420.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391255951,0.2554,4419.6,4419.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755391256158,1.0691,4419.6,4419.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391256352,0.1651,4419.6,4419.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391257661,1.2247,4419.9,4419.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755391257957,0.1651,4419.9,4419.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391258159,1.3887,4420.6,4420.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755391258360,1.94077338,4420.6,4420.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391258755,0.55207338,4420.6,4420.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391259058,0.1651,4420.7,4420.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755391259255,0.1651,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391259655,0.4204,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391259856,1.2331,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391260057,1.3887,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391261355,1.78505594,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391263560,1.94065594,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391267363,1.20065594,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391267557,0.55195594,4420.7,4420.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391267763,3.2078,4421.4,4421.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755391267964,3.2078,4421.4,4421.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391269658,3.4631,4421.9,4421.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391269859,4.0476,4421.9,4421.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755391270059,4.5965,4421.9,4421.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391270661,3.2078,4421.9,4421.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391270863,4.4409,4422.4,4422.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755391271063,4.5965,4422.4,4422.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755391271258,4.5965,4422.4,4422.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755391272255,4.5965,4422.4,4422.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755391272459,4.2769,4422.4,4422.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391273060,4.5965,4422.4,4422.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391273356,0.8042,4422.3,4422.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755391273563,0.9954,4422.2,4422.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755391273864,1.3887,4422.2,4422.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755391274065,1.3887,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391274460,1.2331,4422.2,4422.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755391274656,1.3887,4422.2,4422.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755391274861,1.2331,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391275165,0.4205,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391275566,1.0691,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391275760,1.2331,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391276567,0.8138,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391276766,0.4205,4422.2,4422.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391276968,0.4205,4422.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391277164,0.9917,4422.2,4422.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755391277461,0.7836,4422.0,4421.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755391277666,0.1553,4422.0,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391277970,1.3631,4421.9,4421.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755391278159,1.3631,4421.9,4421.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755391278364,3.2078,4422.4,4421.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755391278365,1.3631,4421.8,4421.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755391278662,1.3631,4421.8,4421.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755391278862,1.3631,4421.8,4421.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755391279266,1.3631,4421.8,4421.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755391279464,0.4046,4421.8,4421.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755391281773,3.2078,4422.3,4421.7,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755391282069,3.2078,4422.3,4422.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755391282268,3.2078,4422.3,4422.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391283266,0.3851,4422.8,4422.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755391283267,3.5929,4422.8,4422.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755391283474,4.011,4422.8,4422.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755391283673,3.8512,4422.8,4422.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391283868,4.011,4422.8,4422.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391284573,4.1663,4422.8,4422.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391284874,3.6259,4422.8,4422.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755391285166,0.9585,4422.6,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391285472,0.6434,4421.9,4421.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391286062,0.3851,4422.4,4421.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755391286273,0.5734,4422.4,4422.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755391286572,0.5734,4422.4,4422.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391286966,0.9585,4422.4,4422.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391294071,1.50821337,4422.4,4422.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391295578,3.4661,4422.8,4422.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755391295773,4.01609389,4422.8,4422.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391295974,3.75779389,4422.8,4422.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391296481,0.54999389,4422.8,4422.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391297182,4.011,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391297381,4.56162706,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391297987,4.71692706,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391299494,4.71692706,4423.3,4423.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755391301290,4.17652706,4423.3,4422.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755391301489,0.55062706,4423.2,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391301695,1.09102706,4423.1,4422.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755391301891,0.5734,4423.1,4423.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755391302089,1.12391407,4423.1,4423.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391302595,1.50901407,4423.1,4423.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391302795,0.9585,4423.1,4423.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391302993,3.2078,4423.3,4423.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755391303188,3.2078,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391303394,3.4661,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391303596,3.8512,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391303995,4.011,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391304198,3.8512,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391304998,4.011,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391305196,0.8032,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391307000,0.9585,4423.3,4423.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755391308498,0.3607,4423.2,4422.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755391308800,0.9354,4422.9,4422.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755391310596,0.9354,4422.9,4422.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391310902,0.9354,4422.2,4422.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391311499,0.9354,4422.2,4422.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755391311500,1.48518858,4422.2,4422.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755391311694,0.4197,4422.2,4422.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755391311894,0.4197,4422.2,4422.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391312294,0.2509,4422.2,4422.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391313094,0.6116,4422.2,4422.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391313301,0.7804,4422.2,4422.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391313501,1.48550011,4422.2,4422.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391313900,0.4197,4421.9,4421.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755391314099,1.48534478,4421.9,4421.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755391314300,1.48534478,4421.9,4421.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755391314301,0.4197,4421.6,4421.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755391314601,0.4197,4421.4,4421.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391314802,0.6116,4421.4,4421.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391316704,0.9357,4421.4,4421.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391321109,0.7804,4421.4,4421.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391322010,0.9357,4421.4,4421.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391323613,0.3607,4421.9,4421.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755391323912,0.575,4421.9,4421.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391324415,0.9357,4421.9,4421.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391325414,3.2078,4422.0,4421.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755391325610,3.2078,4422.0,4421.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391325913,3.4587,4422.0,4421.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391326311,3.8194,4422.0,4421.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391326712,3.2078,4422.0,4421.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391328116,3.8194,4422.0,4421.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391332407,3.2078,4422.5,4421.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755391332613,3.2078,4422.5,4422.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391332810,0.3607,4422.9,4422.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755391333015,0.9357,4422.9,4422.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755391333215,0.516,4422.8,4422.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755391333418,0.9357,4422.6,4422.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391334915,0.3607,4423.0,4422.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755391335113,0.3607,4423.0,4422.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391335722,3.4587,4423.2,4423.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391336014,3.2078,4423.2,4423.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755391337515,0.1552,4423.7,4423.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755391337716,0.36,4423.5,4423.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755391337918,0.5991,4423.5,4423.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391339319,0.9146,4423.5,4423.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391339919,0.5991,4423.5,4423.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391340118,0.7594,4423.5,4423.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391340320,0.9146,4423.5,4423.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391341925,1.3257,4423.5,4423.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391342126,1.3257,4423.5,4423.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755391342325,1.3257,4423.5,4423.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755391342326,0.8105,4423.5,4423.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755391342525,1.3257,4422.7,4422.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391343127,1.3257,4422.7,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391343328,1.3257,4422.6,4422.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755391343629,1.3257,4422.6,4422.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755391343831,1.3257,4422.6,4422.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391344718,0.7678,4422.6,4422.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391344924,1.0102,4422.6,4422.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391345330,1.3257,4422.6,4422.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391345825,3.8102,4423.3,4422.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755391346031,4.5335,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391346225,0.7576,4423.2,4422.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755391346430,1.3257,4423.0,4422.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755391346723,0.4078,4423.0,4422.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391347026,3.9789,4423.3,4423.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755391347328,3.2078,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391348317,4.218,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391349432,4.5335,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391350233,1.3257,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391350826,1.1705,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391351026,0.4078,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391351231,3.9311,4423.9,4423.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755391351424,4.48551275,4423.9,4423.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755391351730,4.48551275,4423.9,4423.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755391351931,5.08791275,4423.9,4423.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755391352632,5.08791275,4423.9,4423.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755391355135,4.33031275,4423.9,4423.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755391355336,1.3257,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391356136,0.4078,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391356331,0.7576,4422.9,4422.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755391356531,0.6024,4422.6,4422.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391356726,0.7711,4422.9,4422.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755391357032,1.0102,4422.9,4422.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391357236,1.3257,4422.9,4422.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391357728,1.0102,4422.9,4422.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391357935,3.2078,4423.1,4423.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391358433,1.20059583,4424.3,4423.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391358434,0.6024,4423.7,4423.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391358630,0.1552,4423.8,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391358631,0.96294074,4423.6,4423.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755391358828,0.55514074,4423.6,4423.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391359830,0.7627,4423.1,4423.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755391360037,1.3257,4423.1,4423.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755391360335,1.88089085,4423.1,4423.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755391360536,1.88089085,4423.1,4423.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755391361233,1.88089085,4423.1,4423.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755391361435,1.3257,4423.1,4423.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755391361631,0.4111,4423.6,4423.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391361935,1.1705,4423.6,4423.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391362134,0.1687,4423.0,4422.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755391362332,0.4078,4423.0,4422.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391362734,1.0102,4423.0,4422.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391363538,0.4078,4423.0,4422.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391363740,0.6024,4423.3,4422.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391363943,1.0102,4423.3,4423.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755391364236,1.0102,4423.3,4423.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391364537,3.363,4423.9,4423.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755391364835,0.96388376,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391365039,1.72658376,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391365641,1.88178376,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391365932,1.47068376,4423.8,4423.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391366138,1.88178376,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391366835,1.56628376,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391367140,0.4111,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391367641,0.6605,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391368437,0.4111,4423.8,4423.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755391369436,3.2078,4423.9,4423.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755391369742,3.2078,4423.9,4423.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391370139,3.4572,4423.9,4423.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755391370445,0.8047,4423.4,4423.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755391370645,0.9596,4423.4,4423.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755391370846,0.9596,4423.4,4423.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755391371338,0.9596,4423.4,4423.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391372343,0.4105,4423.0,4422.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755391372541,0.9596,4423.0,4422.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391383345,3.2078,4423.4,4422.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755391383546,3.8514,4423.4,4423.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391383744,4.0125,4423.4,4423.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391383945,4.1674,4423.4,4423.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391384540,4.1674,4423.4,4423.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755391385251,4.1674,4423.4,4423.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755391387354,4.1674,4423.4,4423.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755391388055,3.6183,4423.4,4422.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755391388356,0.9596,4423.0,4422.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391388552,0.8047,4423.0,4422.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391389053,0.2494,4423.0,4422.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391389855,0.5491,4423.3,4422.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391390159,0.9596,4423.8,4423.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391390356,0.806009,4423.8,4423.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391390550,0.556609,4423.8,4423.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391390748,3.2078,4423.9,4423.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755391391058,3.2078,4423.9,4423.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391391261,0.3942,4424.1,4423.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755391391456,4.1674,4424.5,4424.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391391751,4.7241494,4424.5,4424.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391392755,4.7241494,4424.5,4424.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755391396259,0.5491,4424.4,4423.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755391396556,0.2494,4423.5,4423.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391396754,0.6436,4424.0,4423.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755391396954,0.6436,4424.0,4423.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755391398657,0.9603,4424.0,4423.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755391399857,0.6389,4424.0,4423.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755391400862,0.9608,4424.0,4423.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755391401362,1.51626784,4424.0,4423.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755391409760,1.51626784,4424.0,4423.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755391409956,1.51626784,4424.0,4423.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755391411261,0.9631,4423.5,4423.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755391411563,0.9631,4423.4,4423.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755391411960,0.9631,4423.4,4423.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755391412366,0.9631,4423.4,4422.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755391412556,0.418,4423.1,4423.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755391412757,0.9628,4423.1,4423.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755391412957,0.6412,4423.1,4423.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755391413355,0.9628,4423.1,4423.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755391419569,0.9628,4423.1,4423.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755391419764,0.9628,4423.1,4423.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755391423170,0.9628,4423.1,4423.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755391423373,0.9628,4423.1,4423.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755391424170,0.6412,4423.1,4423.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755391424367,0.5448,4423.4,4423.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755391424569,0.6412,4423.3,4423.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755391424869,0.9628,4423.3,4423.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755391425969,0.9628,4423.3,4423.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755391427566,0.9628,4423.3,4423.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755391427969,0.9628,4423.3,4423.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755391429567,1.3743,4423.3,4423.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755391433776,1.3742,4423.3,4423.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755391434275,1.3742,4423.3,4423.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755391435676,1.3742,4423.3,4423.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755391435868,1.3742,4423.3,4423.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755391435869,0.5819,4423.3,4423.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755391436070,1.3538,4423.2,4423.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755391437172,0.5885,4423.2,4422.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755391437377,1.3538,4422.9,4422.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755391440279,1.91001515,4422.9,4422.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755391440478,0.1639,4422.3,4422.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755391440668,0.774,4422.3,4422.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755391441068,0.774,4422.3,4422.2,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755391441270,0.2476,4422.8,4422.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755391441479,0.6101,4422.8,4422.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755391441679,1.16638168,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391441880,1.58638168,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391442084,1.74158575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391443381,1.91008575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391446484,0.55628575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391446984,1.33028575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391447284,1.58638575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391447582,0.97628575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391447786,0.55628575,4422.8,4422.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391447984,0.6101,4423.8,4423.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755391448179,0.42,4423.6,4423.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391448475,0.42,4423.6,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391448476,0.1639,4422.9,4422.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755391448679,1.3538,4422.9,4422.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755391448877,0.5885,4422.7,4422.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755391449082,1.91010317,4422.7,4422.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755391452385,1.91010317,4422.7,4422.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755391452584,1.91010317,4422.7,4422.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391455683,0.55630317,4422.7,4422.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755391455882,0.55630317,4422.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391455883,3.8179,4423.5,4423.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755391456083,3.8179,4423.5,4423.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755391456387,3.2078,4423.5,4423.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755391456580,4.2379,4423.7,4423.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755391456781,4.4064,4423.7,4423.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755391456990,4.5616,4423.7,4423.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755391457381,4.5616,4423.7,4423.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755391460284,4.5616,4423.7,4423.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755391460490,4.5616,4423.7,4423.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755391461287,4.5616,4423.7,4422.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755391461590,0.5749,4422.6,4422.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755391461891,1.4521,4422.6,4422.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755391462093,1.4521,4422.6,4422.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755391463090,1.4521,4422.6,4422.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755391463688,1.4521,4422.6,4422.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391465193,1.0922,4423.1,4423.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755391465394,1.4521,4423.1,4423.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755391466389,1.4521,4423.1,4423.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755391466686,0.2525,4423.0,4422.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755391466890,1.4521,4422.9,4422.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755391467792,2.00599538,4422.9,4422.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755391468195,0.5749,4422.3,4422.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755391468395,1.4521,4422.3,4422.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391470797,0.8397,4422.3,4422.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391471596,1.4521,4422.3,4422.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391473499,1.4521,4422.3,4422.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755391473699,1.4521,4422.3,4422.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755391473898,1.4521,4422.3,4422.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391474295,0.6798,4422.3,4422.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391474689,1.2922,4422.3,4422.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755391475398,0.8527,4422.3,4422.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391475587,1.0126,4422.3,4422.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391476298,0.2525,4422.6,4422.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391476500,3.2078,4422.7,4422.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391476701,0.3599,4422.9,4422.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391476896,0.3599,4422.9,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391476897,0.6124,4422.9,4422.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755391477102,1.0126,4422.9,4422.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755391477295,1.56639121,4422.9,4422.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391477497,3.4603,4423.3,4422.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755391477698,1.40651753,4423.2,4423.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391477899,1.56641753,4423.2,4423.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391480001,0.95401753,4423.2,4422.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755391480203,0.4002,4422.3,4422.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755391480508,1.0126,4422.3,4422.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391481107,3.2078,4423.3,4422.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755391481310,1.0126,4422.9,4422.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755391481513,1.0126,4422.9,4422.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391482212,0.2403,4422.9,4422.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755391482506,0.2403,4422.9,4422.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391482507,1.0126,4422.9,4422.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391485807,3.2078,4423.3,4422.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755391486012,1.56656563,4423.2,4423.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391486914,0.55396563,4423.2,4423.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755391487109,3.2078,4423.8,4423.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755391487309,1.0504,4423.5,4423.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755391487613,1.60447992,4423.5,4423.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755391491716,1.60447992,4423.5,4423.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755391491924,0.6492,4423.4,4422.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755391492114,3.2078,4423.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391492115,0.4012,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391492313,1.60460626,4422.7,4422.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755391493116,1.60460626,4422.7,4422.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755391493317,1.8208801,4422.7,4422.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755391496221,1.8208801,4422.7,4422.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755391500122,1.60460626,4422.7,4422.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755391500324,1.83161315,4422.7,4422.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755391501425,1.27740689,4422.7,4422.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755391505421,0.6492,4422.6,4422.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755391505629,0.38730689,4422.5,4422.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755391505822,1.27740689,4422.5,4422.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755391506023,1.27740689,4422.5,4422.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755391513936,1.0504,4421.9,4421.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755391514234,1.27740689,4421.9,4421.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755391515038,1.27740689,4421.9,4421.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755391515333,3.2078,4422.1,4420.8,35.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755391515334,1.0504,4421.6,4421.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755391515529,1.27740689,4421.6,4421.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755391516031,1.0504,4421.6,4421.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755391516235,1.27739103,4421.6,4421.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755391516636,1.27739103,4421.6,4421.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755391516832,1.27739103,4421.6,4421.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755391517037,1.27739103,4421.6,4421.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755391517225,1.0268,4421.4,4421.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755391517431,0.8704,4421.0,4420.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755391517633,0.6256,4420.8,4420.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755391517831,0.42,4420.4,4420.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755391518035,1.27259103,4420.4,4420.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755391518335,1.27259103,4420.4,4420.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755391518636,1.27259103,4420.4,4420.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755391518831,1.27259103,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391519339,0.64699103,4420.4,4419.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755391519637,3.2078,4421.1,4420.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391519638,1.27259103,4420.3,4420.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391521933,0.22622992,4420.3,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391522138,0.18048516,4421.9,4420.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755391522139,0.6256,4421.0,4420.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755391522438,0.2651,4420.8,4420.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755391522631,1.0456,4420.8,4420.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391522828,1.27174836,4420.8,4420.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391523229,1.27174836,4420.8,4420.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755391523438,0.42,4420.6,4420.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755391523634,1.27174836,4420.6,4420.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755391523829,1.27174836,4420.6,4420.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755391524036,0.42,4420.4,4420.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755391524239,1.27174836,4420.4,4420.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755391525540,1.27174836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391526334,1.00664836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391526644,1.27174836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391531149,1.27174836,4420.4,4420.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755391531747,1.27174836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391532250,1.00664836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391532546,0.47094836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391532749,1.09654836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391532951,1.27174836,4420.4,4420.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755391535449,1.69424836,4420.4,4420.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755391543848,1.69424836,4420.4,4420.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755391544048,1.69424836,4420.4,4420.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755391545954,1.69424836,4420.4,4420.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755391546454,1.69424836,4420.4,4420.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755391546755,1.69424836,4420.4,4420.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755391547352,2.24839242,4420.4,4420.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755391547958,2.24839242,4420.4,4420.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755391548161,0.5796,4419.8,4419.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755391548355,1.05701931,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391548559,1.66911931,4419.8,4419.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755391548760,1.66911931,4419.8,4419.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755391549060,1.66911931,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391549262,1.37188757,4419.8,4419.2,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755391549463,1.4394,4419.3,4419.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755391549662,1.66911931,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391550363,0.80931931,4419.3,4419.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755391550564,3.38968629,4419.7,4419.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755391550565,1.4394,4419.1,4419.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755391550765,1.66911931,4419.1,4419.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755391551060,1.66911931,4419.1,4419.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755391551760,0.22971931,4419.1,4419.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755391551961,0.6063,4419.9,4419.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755391552161,1.0258,4419.9,4419.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755391552457,1.0258,4419.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391552458,2.00098639,4419.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391552659,0.5796,4419.3,4419.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755391552863,1.4394,4419.3,4419.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755391553264,1.1859,4419.3,4419.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755391553464,0.2477,4419.3,4419.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755391553660,0.3586,4419.6,4419.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755391553858,0.8331,4419.5,4419.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755391554054,0.8331,4419.5,4419.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391554462,1.4394,4419.5,4419.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391556661,1.4394,4419.5,4419.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755391557272,1.4394,4419.5,4419.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391560573,3.2078,4420.2,4420.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755391560778,0.8331,4420.6,4420.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391561266,1.0258,4420.6,4420.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391561463,1.4394,4420.6,4420.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391562175,1.4394,4420.6,4420.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755391562373,1.4394,4420.6,4420.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755391562570,1.4394,4420.6,4420.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391563177,0.2477,4420.6,4420.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391563672,0.2477,4420.8,4420.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755391563869,0.2477,4420.8,4420.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755391564071,1.25102049,4420.8,4420.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391564374,1.50452049,4420.8,4420.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391564575,1.66462049,4420.8,4420.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391565968,1.66454853,4420.8,4420.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391566572,1.66454853,4420.8,4420.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755391567974,1.66454853,4420.8,4420.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391569774,0.5796,4420.4,4420.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755391570078,1.4394,4420.2,4420.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755391570279,1.66454853,4420.2,4420.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755391570781,1.66454853,4420.2,4420.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755391571078,1.66454853,4420.2,4420.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391573281,1.66454853,4420.2,4420.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755391573482,1.66454853,4420.2,4420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755391573680,1.1859,4419.9,4419.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755391573979,0.6063,4420.4,4419.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755391574281,1.66441437,4420.3,4420.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755391575977,1.66441437,4420.3,4420.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391576283,1.66441437,4420.3,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391576483,1.4394,4420.0,4419.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755391576783,1.4394,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391576784,1.66441437,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391576981,1.05231437,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391577187,0.89221437,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391577380,0.64451437,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391578692,0.90861437,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391578986,1.70081437,4420.0,4419.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755391580480,1.70081437,4420.0,4419.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755391580688,0.603,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391580880,1.46011437,4419.9,4419.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755391581178,1.46011437,4419.9,4419.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755391581787,1.46011437,4419.9,4419.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755391584181,1.29061437,4419.9,4419.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755391584881,1.29061437,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391585190,1.29061437,4419.9,4419.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755391585388,1.04888387,4419.9,4419.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755391585582,1.29098387,4419.9,4419.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755391587388,1.29098387,4419.9,4419.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1755391587590,1.29098387,4419.9,4419.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755391588192,1.29098387,4419.9,4419.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755391588391,1.29124317,4419.9,4419.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755391589085,1.29124317,4419.9,4419.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755391590491,1.29124317,4419.9,4419.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755391591194,1.0656,4419.9,4419.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755391591498,1.28928658,4419.9,4419.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755391595692,1.28928658,4419.9,4419.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755391596595,0.4335,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391596896,0.65718658,4419.4,4419.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755391597094,1.0656,4419.1,4419.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755391597398,1.28941741,4419.1,4419.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755391597991,1.28941741,4419.1,4419.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755391598192,1.28941741,4419.1,4419.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755391599499,1.28941741,4419.1,4419.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755391600299,1.04731741,4419.1,4419.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755391600598,1.28941741,4419.1,4419.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755391602399,1.28941741,4419.1,4419.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755391603299,1.28914967,4419.1,4419.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755391604802,1.28914967,4419.1,4418.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755391605101,1.0656,4418.9,4418.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755391605400,1.28914967,4418.9,4418.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755391605596,1.28914967,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391606398,1.28914967,4418.9,4418.8,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755391606599,1.28914967,4418.9,4418.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755391606798,1.28914967,4418.9,4418.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755391608196,1.28914967,4418.9,4418.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755391609197,1.28914967,4418.9,4418.8,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755391609395,1.28914967,4418.9,4418.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755391611191,0.22354967,4418.9,4418.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755391611598,3.2078,4420.4,4418.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755391611599,0.18136567,4420.3,4418.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755391611901,0.6422,4419.2,4419.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755391612198,0.48023244,4419.2,4419.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755391612899,1.28783244,4419.2,4419.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755391613102,0.6372,4419.1,4418.9,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1755391613300,1.28783244,4419.0,4418.9,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1755391614504,1.28783244,4419.0,4418.9,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755391617210,1.28783244,4419.0,4418.9,20.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755391617807,1.28783244,4419.0,4418.9,21.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755391618110,0.22333244,4419.0,4418.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755391618305,0.2569,4419.0,4418.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755391618513,1.28783244,4419.0,4418.8,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755391618715,1.28783244,4418.9,4418.8,24.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755391618906,1.28783244,4418.9,4418.8,23.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755391619306,1.28783244,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391620316,0.4273,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391620501,1.28749256,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391620706,1.28750158,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391620907,1.28750158,4418.4,4418.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755391621209,1.28750158,4418.4,4418.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755391621403,1.28750158,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391622505,0.65030158,4418.4,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391622707,3.2078,4418.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391622708,1.0645,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391623009,1.28750158,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391623512,1.28750158,4417.9,4417.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755391624715,1.28750158,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391625213,1.28750158,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391625716,1.28750158,4417.9,4417.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755391626011,1.28750158,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391626216,1.28750158,4417.9,4417.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755391626810,1.28750158,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391628316,1.0645,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391628512,1.28728809,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391632423,0.22278809,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391634523,0.22275873,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391635826,0.60805873,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391636827,1.28725873,4417.9,4417.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755391638934,1.28725873,4417.9,4417.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755391639530,1.28725873,4417.9,4417.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755391639729,1.28725873,4417.9,4417.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755391640030,1.28725873,4417.9,4417.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755391640531,1.28725873,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391641636,1.28725873,4417.9,4417.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1755391643133,1.2873823,4417.9,4417.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1755391644235,1.7053823,4417.9,4417.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391644635,1.7053823,4417.9,4417.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391645536,1.7053823,4417.9,4417.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755391646131,1.7053823,4417.9,4417.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391647238,1.7053823,4417.9,4417.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755391647438,1.4612,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391647637,1.6840823,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391647945,1.6840823,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391648132,1.6840823,4417.4,4417.3,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755391648334,1.6840823,4417.4,4417.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755391648528,1.6840823,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391651639,1.6840823,4417.4,4417.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755391651940,1.68814945,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391652333,1.68814945,4417.4,4417.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755391652534,1.68814945,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391653038,1.68814945,4417.4,4417.3,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755391654341,1.68814945,4417.4,4417.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755391654639,1.68814945,4417.4,4417.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755391654942,1.6880515,4417.4,4417.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755391655145,1.6880515,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391656437,1.6880515,4417.4,4417.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755391657544,1.6880515,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391657740,1.68790742,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391658841,1.68790742,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391660742,1.4612,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391660943,1.68780393,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391661346,1.68779287,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391663149,0.22659287,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391664840,1.68779287,4417.4,4417.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755391665043,1.68779287,4417.4,4417.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755391665654,1.68779287,4417.4,4417.3,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755391665851,1.68779287,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391666156,1.68779287,4417.4,4417.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755391666354,1.68779287,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391667251,0.22659287,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391667651,0.10169287,4417.4,4417.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755391667847,0.10169287,4417.4,4417.3,25.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755391670152,0.6452,4418.4,4417.3,25.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755391670455,2.04211938,4418.3,4418.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391670849,1.4811,4418.3,4418.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391671554,2.04207754,4418.3,4418.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391672954,1.4811,4418.3,4418.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391675147,0.5739,4418.3,4417.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755391675354,1.4811,4417.6,4417.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391677556,1.2191,4417.6,4417.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391677753,0.2656,4417.8,4417.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755391677960,1.4811,4418.6,4417.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755391678156,0.8359,4418.5,4418.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755391678355,0.8359,4418.5,4418.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391678858,0.5739,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391679160,1.4811,4418.2,4418.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755391681058,1.4811,4418.2,4418.1,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755391682354,1.69888033,4418.2,4418.1,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755391684459,1.69888033,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391685260,0.3318,4417.6,4417.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755391685467,1.69888033,4417.6,4417.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391686162,1.69895397,4417.6,4417.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391687264,1.69895397,4417.6,4417.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755391687467,1.69895397,4417.6,4417.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755391687659,1.69895397,4417.6,4417.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755391694165,0.9072,4417.5,4417.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755391694371,1.69895397,4417.5,4417.4,21.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755391694572,1.69895397,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391694772,1.4811,4417.5,4417.4,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755391695073,1.69925818,4417.5,4417.4,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755391695269,1.4811,4417.5,4417.4,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755391695471,1.69925474,4417.5,4417.4,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755391695874,1.4811,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391696074,1.69925474,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391698378,1.69925474,4417.4,4417.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755391699375,1.69925474,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391700174,1.69925474,4417.4,4417.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755391700372,1.69925474,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391702580,0.79205474,4417.4,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391702782,3.2078,4417.6,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391702783,0.6136,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391703087,1.68565474,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391703781,1.68547618,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391705879,1.68538918,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391709387,1.86852457,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391711190,1.68538918,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391712486,1.68716175,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391714390,2.24736797,4417.2,4416.4,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755391714588,0.6136,4416.5,4416.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755391714793,1.68716175,4416.5,4416.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755391715286,1.68716175,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391715588,3.2078,4417.1,4416.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755391715589,1.68716175,4416.4,4416.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755391715786,1.68716175,4416.4,4416.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755391718293,1.6871352,4416.4,4416.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755391721892,1.6871352,4416.4,4416.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755391722094,1.6871352,4416.4,4416.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755391722993,1.6871352,4416.4,4416.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755391723894,1.6871352,4416.4,4416.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755391724394,1.6871352,4416.4,4416.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755391725096,1.6871352,4416.4,4416.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755391726394,0.8332352,4416.4,4416.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755391726794,1.0866352,4416.4,4416.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755391726989,1.6871352,4416.4,4416.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755391727395,1.68728499,4416.4,4416.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755391735801,3.451,4417.1,4416.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755391735998,0.8256,4416.8,4416.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1755391736303,2.21942013,4416.8,4416.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755391736505,2.21942013,4416.8,4416.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755391741302,0.95452844,4416.8,4416.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755391741509,0.22350894,4416.8,4416.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755391742010,3.2078,4417.6,4416.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755391742310,3.2078,4417.6,4416.7,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755391742311,4.645,4417.6,4417.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391742498,0.6116,4417.5,4416.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755391742704,0.56254817,4417.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391742900,0.5824,4417.4,4417.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391743302,0.6073,4417.7,4417.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755391743505,0.2475,4417.8,4417.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755391743704,1.05311974,4417.7,4417.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391743906,1.41721974,4417.7,4417.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391744613,1.99961974,4417.7,4417.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391745304,1.99961974,4417.7,4416.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755391745305,0.8548,4417.6,4416.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755391745504,3.3078,4418.2,4416.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755391745712,0.5824,4416.9,4416.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755391745905,1.4372,4416.9,4416.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755391746205,1.4372,4416.9,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391746206,0.5824,4416.9,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391746399,0.5824,4416.9,4414.9,2.8379761]
["bitfinex-derivatives","ETHF0:USTF0",1755391746400,0.4907,4416.6,4415.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755391746600,0.8256,4416.4,4416.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755391746805,1.0731,4416.4,4416.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755391747209,1.4372,4416.4,4416.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391750110,1.4372,4416.4,4416.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755391750807,1.4372,4416.4,4416.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391752216,1.4372,4416.4,4416.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755391752402,1.4372,4416.4,4416.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755391752609,1.274,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391754017,1.49419887,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391755024,1.65739887,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391755514,1.6573622,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391758321,1.6573238,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391759424,0.2201238,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391760114,1.5485238,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391760920,1.54284335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391761231,0.46644335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391761523,0.21444335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391761719,1.54284335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391761918,0.21444335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391762925,1.37934335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391763124,1.54284335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391763624,1.70494335,4415.7,4415.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755391767027,1.4905,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391767227,0.5855,4415.7,4415.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755391767428,0.5855,4415.7,4415.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755391767926,1.4905,4415.7,4415.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755391772930,1.70654014,4415.7,4415.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755391775530,1.70654014,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391775731,1.70654014,4415.6,4415.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755391775931,1.70654014,4415.6,4415.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755391776629,1.70654014,4415.6,4415.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755391777034,1.70654014,4415.6,4415.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755391777224,1.70702064,4415.6,4415.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755391778635,1.70705314,4415.6,4415.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755391780543,1.70705314,4415.6,4415.5,24.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755391781547,1.4905,4415.6,4415.5,24.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755391781742,1.54504875,4415.6,4415.5,24.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755391781944,1.70714875,4415.6,4415.5,24.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755391782640,1.70714875,4415.6,4415.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755391782842,1.70714875,4415.6,4415.5,24.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755391784941,1.70714875,4415.6,4415.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755391785142,1.70714875,4415.6,4415.5,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755391785645,1.70714875,4415.6,4415.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755391785845,1.70714875,4415.6,4415.5,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755391786847,1.70714875,4415.6,4415.5,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755391788347,1.70714875,4415.6,4415.5,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755391788553,1.70714875,4415.6,4415.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755391789553,1.70714875,4415.6,4415.5,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755391790051,1.42574875,4415.6,4415.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755391790251,1.68814875,4415.6,4415.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755391790848,1.68814875,4415.6,4415.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755391792056,1.68814875,4415.6,4415.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755391792252,1.68814875,4415.6,4415.5,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755391796358,1.68814875,4415.6,4415.5,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755391796761,1.68814875,4415.6,4415.5,20.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755391797157,1.68814875,4415.6,4415.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755391799157,1.68800636,4415.6,4415.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755391799859,1.68800636,4415.6,4415.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755391800259,1.68800636,4415.6,4415.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755391800453,0.21650636,4415.6,4415.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391801465,0.2423,4415.8,4415.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391801658,0.21582481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391801967,1.52512481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391802660,0.47822481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391802865,0.21582481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391803065,0.72832481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391803361,1.52512481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391803765,1.68732481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391806564,0.21582481,4415.7,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391807066,0.21588453,4416.2,4415.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391807262,0.5047,4416.3,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391807263,0.72058453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391808269,1.10168453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391809669,0.21588453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391810563,0.47828453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391811772,1.10168453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391811975,1.52518453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391812268,1.68738453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391812468,0.21588453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391813470,1.68738453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391815668,1.68738453,4416.1,4416.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755391816274,1.68738453,4416.1,4416.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755391817573,1.68738453,4416.1,4416.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755391819679,1.68738453,4416.1,4416.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755391823584,0.46598453,4416.1,4416.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755391823778,0.21588453,4416.1,4416.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755391823983,0.2458,4416.6,4416.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755391824179,0.2458,4417.2,4416.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1755391824379,0.2458,4417.2,4417.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755391824380,1.4725,4417.2,4417.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755391824580,1.6879479,4417.2,4417.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755391824780,1.6879479,4417.2,4417.1,20.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755391825283,1.6879479,4417.2,4417.1,21.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755391825484,1.6879479,4417.2,4417.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755391825684,1.6879479,4417.2,4417.1,21.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755391826587,1.6879479,4417.2,4417.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755391827886,0.2154479,4417.2,4417.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755391828288,0.21534849,4417.2,4417.1,20.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755391828483,0.2458,4417.4,4417.1,20.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755391828689,0.21528332,4417.3,4417.1,20.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755391828883,1.4725,4417.9,4417.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755391829088,1.68780361,4417.9,4417.8,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755391830081,1.68780361,4417.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391830082,0.9765,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391830385,1.4725,4417.7,4417.6,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755391830587,1.4725,4417.7,4417.6,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755391830888,1.4725,4417.7,4417.6,21.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755391831890,1.4725,4417.7,4417.6,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755391832992,1.4725,4417.7,4417.6,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755391833290,0.1,4418.2,4417.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755391833291,1.4725,4417.6,4417.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755391833687,0.79582001,4417.6,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391833986,0.1,4418.2,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391833987,0.9765,4417.2,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391834193,1.4725,4416.7,4416.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755391834392,1.4725,4416.7,4416.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1755391834791,1.4725,4416.7,4416.6,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1755391836488,1.4725,4416.7,4416.6,24.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755391837191,1.68429919,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391840291,1.68429919,4416.7,4416.6,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755391840496,0.21179919,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391840692,0.21179919,4416.7,4416.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1755391840897,0.2458,4417.8,4416.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755391841194,1.68438072,4417.7,4417.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755391841396,1.68438072,4417.7,4417.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755391842195,0.21188072,4417.7,4417.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755391842799,0.21188072,4417.7,4417.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1755391843099,0.1,4418.2,4417.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1755391843301,0.21189526,4418.1,4418.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755391843492,0.21189526,4418.1,4418.0,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1755391843693,0.1,4418.2,4418.0,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1755391843901,0.1,4418.2,4418.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755391844902,1.5725,4418.2,4418.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755391845099,1.78146138,4418.2,4418.1,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755391845299,1.78146456,4418.2,4418.1,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755391845606,1.7813979,4418.2,4418.1,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755391845902,1.4725,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391846103,1.6813979,4418.1,4418.0,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755391846602,1.6813979,4418.1,4418.0,23.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755391847199,1.6813979,4418.1,4418.0,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755391851704,1.6813979,4418.1,4417.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755391851900,1.5017,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391852100,1.7105979,4417.3,4417.2,23.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755391852495,1.7105979,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391852696,0.608,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391852907,1.71075749,4416.8,4416.5,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755391853106,1.5017,4416.6,4416.5,21.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755391853306,1.71075749,4416.6,4416.5,21.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755391853509,1.71075749,4416.6,4416.5,21.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755391855911,1.71075749,4416.6,4416.5,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755391857913,1.71075749,4416.6,4416.5,21.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755391858416,1.5017,4416.6,4416.5,21.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755391858714,1.5017,4416.6,4416.5,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755391859815,0.5154,4417.1,4416.5,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755391860014,0.1768,4416.7,4416.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391860209,0.90132966,4416.7,4416.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391860508,3.7232,4417.2,4416.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391860716,0.2542,4417.2,4417.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391861018,1.5017,4417.5,4417.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755391861317,1.70554867,4417.5,4417.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391861516,1.70554867,4417.5,4417.4,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755391864521,0.20384867,4417.5,4417.4,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755391865419,0.1,4418.2,4417.4,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1755391865626,0.5154,4417.7,4417.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391865827,0.8961686,4417.7,4417.6,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755391866030,1.7056686,4417.7,4417.6,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755391867326,0.2542,4418.1,4417.6,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755391867521,1.1234,4417.9,4417.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755391867830,1.5017,4417.9,4417.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755391872235,0.6154,4418.2,4418.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391872531,0.996328,4418.2,4418.1,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755391872731,1.374628,4418.2,4418.1,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755391873433,1.805828,4418.2,4418.1,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755391873733,0.304128,4418.2,4418.1,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755391874032,0.1,4418.2,4418.1,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755391880535,1.108,4419.6,4419.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755391880828,1.468,4419.6,4419.5,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1755391881021,1.468,4419.6,4419.5,21.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755391882928,1.468,4419.6,4419.5,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1755391883238,1.468,4420.0,4419.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755391883428,1.468,4420.0,4419.9,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755391886236,0.59,4420.0,4419.9,21.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755391886532,1.468,4420.0,4419.9,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755391887530,1.108,4420.0,4419.9,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755391887730,1.108,4420.6,4420.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755391887931,1.108,4420.6,4420.5,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755391887932,0.59,4420.6,4420.5,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755391888235,1.108,4420.6,4420.5,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1755391888535,1.468,4420.6,4420.5,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1755391889227,0.878,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391889534,1.468,4419.9,4419.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1755391889736,1.468,4419.9,4419.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1755391889935,1.468,4419.9,4419.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755391891132,1.108,4419.9,4419.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755391891330,0.9464,4419.9,4419.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755391891530,0.6826,4419.9,4419.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755391891837,0.95,4420.2,4420.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755391892041,0.95,4420.2,4420.1,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1755391892235,1.468,4420.2,4420.1,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1755391893537,0.59,4420.3,4420.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755391893733,1.468,4420.3,4420.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755391894140,1.468,4420.3,4420.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755391894440,1.468,4420.2,4420.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755391895540,1.468,4420.2,4420.1,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755391895845,1.108,4420.6,4420.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755391896038,1.67051659,4420.6,4420.5,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755391896543,1.67051659,4420.6,4420.5,21.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755391896943,1.67051659,4420.6,4420.5,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755391897844,1.67051659,4420.6,4420.5,20.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755391898242,0.59,4420.0,4419.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755391898548,1.468,4420.0,4419.9,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755391898846,1.468,4420.0,4419.9,21.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755391899446,1.468,4420.0,4419.9,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755391901449,1.468,4420.0,4419.9,21.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755391901944,1.468,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391902144,1.468,4420.0,4419.9,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391902346,1.468,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391902546,1.468,4419.9,4419.8,23.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755391903551,1.468,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391903750,1.468,4419.9,4419.8,23.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755391904947,1.468,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391905152,1.468,4419.3,4419.2,23.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755391906041,1.468,4419.3,4419.2,24.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755391906241,1.468,4419.3,4419.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391906952,1.67121416,4419.3,4419.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391907945,1.67121416,4419.3,4419.2,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755391908151,1.67121416,4419.3,4419.2,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755391908453,1.468,4419.3,4419.2,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755391908647,1.67131179,4419.3,4419.2,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755391908853,1.67131179,4419.3,4419.2,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755391909056,1.67131179,4419.3,4419.2,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755391909355,1.67131179,4419.3,4419.2,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755391911859,1.2066,4420.2,4420.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755391912051,1.04100479,4420.2,4420.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755391912259,0.20340479,4420.2,4420.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755391912950,0.2503,4420.7,4420.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755391913260,0.2503,4420.7,4420.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755391913261,1.66903201,4420.7,4420.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755391913757,1.66903201,4420.7,4420.6,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755391916455,1.66903201,4420.7,4420.6,21.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755391916659,1.66903201,4420.7,4420.6,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755391916959,1.66903201,4420.7,4420.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755391917559,1.67341754,4420.7,4420.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755391918364,0.20781754,4420.7,4420.6,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755391918561,1.67341754,4420.7,4420.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755391919962,1.67341754,4420.7,4420.6,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391921062,1.67341754,4420.7,4420.6,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755391921265,1.67341754,4420.7,4420.6,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391922064,1.67463101,4420.7,4420.6,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755391924166,1.67463101,4420.7,4420.6,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755391925270,1.67463101,4420.7,4420.6,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755391925769,1.67463101,4420.7,4420.6,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755391925970,0.5873,4420.4,4420.3,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755391926164,1.67024548,4420.4,4420.3,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755391926970,1.4656,4419.8,4419.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755391927172,1.67024412,4419.8,4419.7,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755391928167,0.20464412,4419.8,4419.7,21.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755391928373,0.20464412,4419.8,4419.7,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755391928573,0.00438553,4420.7,4419.7,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755391928574,1.0966,4420.1,4420.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755391928774,1.67025071,4420.1,4420.0,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1755391929071,1.67025071,4420.1,4420.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755391929273,1.67025071,4420.1,4420.0,21.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755391929771,1.67025071,4420.1,4420.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755391929970,1.67025071,4420.1,4420.0,21.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755391933076,1.67025071,4420.1,4420.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755391933379,1.67025071,4420.1,4419.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755391933570,0.5873,4419.7,4419.6,20.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755391933769,1.67025071,4419.7,4419.6,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755391934269,1.6702761,4419.7,4419.6,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755391934469,1.6702761,4419.7,4419.6,21.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755391934780,0.2046761,4419.7,4419.6,21.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755391937577,0.00438553,4420.7,4420.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755391937578,0.4108,4420.6,4420.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755391937774,0.9054,4420.6,4420.5,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755391938071,1.2969,4420.6,4420.5,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755391938276,1.4668,4420.6,4420.5,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755391938773,0.5874,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391938974,1.4668,4420.4,4420.3,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1755391941478,1.4668,4420.4,4420.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1755391941775,0.5874,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391941968,1.4668,4419.3,4419.2,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755391942173,1.4668,4419.3,4419.2,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755391945175,1.4668,4419.3,4419.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755391945380,1.4668,4419.3,4419.2,21.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755391945683,1.0561,4419.3,4419.2,20.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755391947281,1.0561,4419.3,4419.2,21.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755391947482,1.0561,4419.3,4419.2,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391949085,1.0561,4419.3,4419.2,20.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755391949483,1.25806503,4419.3,4419.2,20.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755391949686,1.25806503,4419.3,4419.2,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391950882,0.20196503,4419.3,4419.2,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391951587,1.26159351,4419.3,4419.2,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755391952088,1.26159351,4419.3,4419.2,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755391952290,1.26159351,4419.3,4419.2,20.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755391952888,1.26159351,4419.3,4419.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755391953083,0.62609351,4419.3,4418.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755391953288,0.4206,4419.1,4419.0,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755391953488,0.62609351,4419.1,4419.0,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755391953689,1.26159351,4419.1,4419.0,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755391953987,1.26159351,4419.1,4419.0,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755391956190,1.26159351,4419.1,4419.0,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755391956789,1.26159351,4419.1,4419.0,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755391957690,1.26159351,4419.1,4419.0,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755391959986,1.26159351,4419.1,4419.0,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755391960391,1.0561,4419.1,4419.0,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755391960592,1.26154055,4419.1,4419.0,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755391963994,1.26154055,4419.1,4419.0,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755391964191,0.244,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391964390,0.4206,4418.2,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391964590,0.4206,4418.2,4418.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755391964797,0.4206,4418.2,4418.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755391964992,1.0561,4418.2,4418.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755391965191,1.0561,4418.2,4418.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755391971902,0.3903,4418.8,4418.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755391972097,1.0751,4418.3,4418.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755391972399,0.4199,4418.3,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391972593,0.4199,4418.1,4418.0,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755391972798,1.0751,4418.1,4418.0,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755391973293,1.0751,4418.1,4418.0,20.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755391973498,1.0751,4418.1,4418.0,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755391973895,0.4199,4418.0,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391974102,1.0751,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391974401,1.28055187,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755391975200,0.62535187,4417.5,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391975497,1.0751,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391975698,1.28055187,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391986014,1.28120375,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391986215,1.28120375,4417.2,4417.1,0.19537564]
["bitfinex-derivatives","ETHF0:USTF0",1755391986717,1.28120375,4417.2,4417.1,0.44097564]
["bitfinex-derivatives","ETHF0:USTF0",1755391987717,1.28120375,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391987914,4.48900375,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391988417,4.48896359,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391990514,4.48896359,4417.2,4417.1,0.27637564]
["bitfinex-derivatives","ETHF0:USTF0",1755391990918,4.48896359,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391991618,4.06216359,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755391991821,0.85439308,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391992023,1.11929308,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391992224,1.11935268,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391992424,1.0751,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391992633,1.28125372,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391993621,4.48905372,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391996414,0.20615372,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391997822,0.46203796,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391998424,1.10053796,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755391998732,1.26553796,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755392002333,0.20643796,4417.2,4417.1,0.76517564]
["bitfinex-derivatives","ETHF0:USTF0",1755392002836,1.26553796,4417.2,4417.1,0.27637564]
["bitfinex-derivatives","ETHF0:USTF0",1755392003137,1.26553796,4417.2,4417.1,0.62997564]
["bitfinex-derivatives","ETHF0:USTF0",1755392003426,1.26553796,4417.2,4417.1,0.78027564]
["bitfinex-derivatives","ETHF0:USTF0",1755392005630,1.42913796,4417.2,4417.1,0.94277564]
["bitfinex-derivatives","ETHF0:USTF0",1755392005831,1.67573796,4417.2,4417.1,1.19777564]
["bitfinex-derivatives","ETHF0:USTF0",1755392007437,1.67573796,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755392007640,5.44711947,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755392010441,5.44711947,4417.2,4417.1,0.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1755392011039,5.44711947,4417.2,4417.1,0.35837564]
["bitfinex-derivatives","ETHF0:USTF0",1755392011228,5.44711947,4417.2,4417.1,0.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1755392011433,0.20643796,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392011837,0.71213796,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392012142,1.67573796,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392013042,2.23930091,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392013241,2.23930397,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392013441,2.23929445,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392013943,1.67573796,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392014137,2.23929374,4417.2,4417.1,1.19647564]
["bitfinex-derivatives","ETHF0:USTF0",1755392014345,2.23929374,4417.2,4417.1,0.94147564]
["bitfinex-derivatives","ETHF0:USTF0",1755392014942,2.23929374,4417.2,4417.1,0.43757564]
["bitfinex-derivatives","ETHF0:USTF0",1755392015242,2.23929374,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755392017446,2.23929374,4417.2,4417.1,0.26437564]
["bitfinex-derivatives","ETHF0:USTF0",1755392017644,2.23929374,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755392018142,2.23721438,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755392018443,2.23721438,4417.2,4417.1,0.79117564]
["bitfinex-derivatives","ETHF0:USTF0",1755392018638,5.44501438,4417.2,4417.1,0.79117564]
["bitfinex-derivatives","ETHF0:USTF0",1755392019038,5.44501438,4417.2,4417.1,0.94147564]
["bitfinex-derivatives","ETHF0:USTF0",1755392019235,2.23721438,4417.2,4417.1,0.94147564]
["bitfinex-derivatives","ETHF0:USTF0",1755392019446,2.23721438,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755392020641,2.23721438,4417.2,4416.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1755392020948,1.4693,4416.3,4416.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755392021149,1.6736586,4416.3,4416.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755392022546,1.0476586,4416.3,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392022745,0.5877,4416.0,4415.9,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755392023040,1.6736586,4416.0,4415.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755392023246,1.6736586,4416.0,4415.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755392023247,0.4634586,4416.0,4415.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755392023447,0.2043586,4416.0,4415.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755392023844,0.5877,4415.0,4414.9,2.01213304]
["bitfinex-derivatives","ETHF0:USTF0",1755392024046,4.88133688,4415.0,4414.5,2.40023304]
["bitfinex-derivatives","ETHF0:USTF0",1755392024241,1.4693,4414.6,4414.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755392024546,0.20423688,4414.6,4414.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755392025040,1.41443688,4414.6,4414.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755392025244,0.3286,4414.1,4414.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755392025548,1.41443688,4414.1,4414.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755392025747,1.67353688,4414.1,4414.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755392027151,1.67353688,4414.1,4414.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755392027750,1.67353688,4414.1,4414.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755392028454,1.67353688,4414.1,4414.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755392028753,1.67353688,4414.1,4414.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755392028949,0.20423688,4414.1,4414.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755392029149,0.2611,4414.3,4414.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755392029454,0.6728,4414.1,4414.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755392029653,0.87703688,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392029853,0.95067123,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392030053,1.50477123,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392030654,1.76325798,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392031155,0.27775798,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392031348,1.12055798,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392031654,1.76325798,4414.1,4414.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755392032355,0.2396,4413.8,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392032657,0.8403,4413.8,4413.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755392032854,0.3421,4413.2,4413.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755392033054,1.12035311,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392033254,0.8428,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392033459,1.12021335,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392035361,0.27741335,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392035755,0.77811335,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392035955,0.77790162,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392036756,0.27720162,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392038254,0.51680162,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392038453,0.27720162,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392038648,1.12000162,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392038853,1.50379568,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392040162,1.76239568,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392040462,0.27689568,4413.2,4413.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755392040654,3.4689,4414.4,4413.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755392040858,3.4689,4414.4,4413.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755392040859,1.4855,4414.3,4414.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755392041364,1.4855,4414.3,4414.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755392041661,1.4855,4414.3,4414.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755392042160,1.4855,4414.3,4414.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755392042962,1.4855,4414.3,4414.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755392043163,1.4855,4414.3,4414.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755392044556,3.2078,4414.4,4414.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755392044858,4.6933,4414.9,4414.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755392045161,4.4322,4414.9,4414.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755392045457,4.6933,4414.9,4414.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755392045762,4.6933,4414.9,4414.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755392046061,3.2078,4414.9,4414.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755392046261,3.8085,4414.9,4414.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755392046458,3.8085,4414.9,4414.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755392046657,4.3092,4414.9,4414.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755392046956,4.6933,4414.9,4414.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755392047359,3.8085,4414.9,4414.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755392047659,1.4855,4414.6,4414.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755392048058,1.4855,4414.6,4414.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755392049362,3.2078,4414.9,4414.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755392049558,3.2078,4414.9,4414.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392050056,3.4689,4414.9,4414.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392050259,4.2816,4414.9,4414.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392051261,3.4664,4414.9,4414.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392051464,3.6364,4415.4,4415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755392051664,4.60046595,4415.4,4415.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392051961,3.2078,4415.4,4415.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392052263,4.2816,4415.4,4415.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392052654,0.2611,4415.3,4414.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755392052858,1.0738,4414.8,4414.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755392053062,1.32748924,4414.8,4414.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755392053257,0.25368924,4414.8,4414.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392053566,3.2078,4415.4,4415.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755392053756,3.46163542,4415.4,4415.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755392053953,4.53543542,4415.4,4415.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392054153,4.53543542,4415.4,4415.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755392054462,0.17,4414.8,4414.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392054759,0.25383542,4414.8,4414.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392055153,0.6452,4415.2,4414.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392055359,1.0738,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392055559,1.31411175,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392055763,0.93001175,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392056064,1.31411175,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392057163,0.93001175,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392057365,0.41031175,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392057958,0.65741175,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392058158,0.4171,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392058360,0.91821012,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392058560,1.31571012,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392058863,1.31569976,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392059464,0.91819976,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392059660,0.65729976,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392060568,1.31569976,4415.0,4414.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755392062963,0.2471,4414.6,4414.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755392063168,0.6775,4414.6,4414.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755392063362,1.31514705,4414.6,4414.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755392063968,0.91764705,4414.6,4414.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755392064169,0.24014705,4414.6,4414.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392064563,1.31514705,4414.6,4414.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392065268,0.91764705,4414.6,4414.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392066371,1.31514705,4414.6,4414.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392066670,0.24014705,4414.6,4414.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392066969,0.24014705,4414.6,4414.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392067168,0.24036529,4414.8,4414.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392067369,0.2471,4414.6,4414.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755392067566,0.48746529,4414.6,4414.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755392067763,0.65696529,4414.6,4414.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755392067963,0.65696529,4414.6,4414.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392068768,0.91786529,4414.6,4414.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392068968,1.31536529,4414.6,4414.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392070869,1.31536529,4414.6,4414.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755392071070,0.4304,4414.2,4414.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755392071269,1.075,4414.2,4414.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392071669,1.29274665,4414.2,4414.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392073773,1.29274665,4414.2,4414.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755392075069,1.29274665,4414.2,4414.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755392075274,1.29274665,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392075474,1.29274665,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392075769,1.29274665,4414.1,4414.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755392076465,1.29274665,4414.1,4414.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392077170,1.29274665,4414.1,4414.0,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755392077366,1.29274665,4414.1,4414.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755392078276,1.29274665,4414.1,4414.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755392078975,1.29274665,4414.1,4414.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755392079177,1.29274665,4414.1,4414.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392082185,1.29274665,4414.1,4413.5,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755392082384,0.64814665,4414.0,4413.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755392082572,0.64814665,4414.0,4413.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392082881,1.29274665,4414.0,4413.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392083583,1.29274665,4414.0,4413.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392084581,1.29288216,4414.0,4413.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392084979,0.89538216,4414.0,4413.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392085683,1.29288216,4414.0,4413.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392088084,1.2928929,4414.0,4413.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755392089880,1.2928929,4414.0,4413.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755392090579,1.29292795,4414.0,4413.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755392090784,0.4203,4413.7,4413.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392091384,1.0379,4413.7,4413.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392095289,0.25,4414.5,4414.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392095486,0.21803224,4414.4,4414.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755392095690,0.21803224,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392096586,0.46803224,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392096783,1.25593224,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392097791,0.21803224,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392100192,0.46803224,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392100393,0.46803224,4414.4,4414.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755392100591,1.25593224,4414.4,4414.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755392100896,1.25593224,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392102997,0.88979213,4414.4,4414.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392103191,0.25,4414.9,4414.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755392103497,0.6423507,4414.8,4414.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755392103695,0.6423507,4414.8,4414.7,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1755392104398,1.2573507,4414.8,4414.7,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1755392105193,1.2573507,4414.8,4414.7,20.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755392106194,1.2573507,4414.8,4414.7,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755392108396,0.4203,4414.4,4414.3,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392108597,1.2573507,4414.4,4414.3,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392109097,1.2573507,4414.4,4414.3,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1755392109497,1.2573507,4414.4,4414.3,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755392109498,1.6841507,4414.4,4414.3,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755392109698,1.6841507,4414.4,4414.3,21.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755392109994,1.6841507,4414.4,4414.3,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392111500,0.8067507,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392111702,1.4647,4413.9,4413.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755392111905,1.6841507,4413.9,4413.8,25.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755392112200,1.6841507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392112497,1.0691507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392112801,0.8962507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392113297,0.8191507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392113497,1.6841507,4413.9,4413.8,24.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755392113703,1.6841507,4413.9,4413.8,25.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755392114201,1.6841507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392114602,1.3165507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392114803,1.0691507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392115104,0.8962507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392115304,0.4792507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392115701,0.8962507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392115901,1.0691507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392116303,1.4367507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392116911,0.2194507,4413.9,4413.8,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755392117602,3.2078,4415.2,4413.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755392117802,1.2412,4414.6,4414.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392118005,1.70277844,4414.6,4414.5,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392118203,0.21927844,4414.6,4414.5,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392118406,0.21927844,4415.0,4414.5,21.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755392118707,0.5875,4414.7,4414.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392118909,1.70277844,4414.7,4414.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392120105,0.21927844,4414.7,4414.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755392120312,1.4835,4414.7,4414.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755392120510,1.70277844,4414.7,4414.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755392120906,1.70277844,4414.7,4414.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392121202,1.70277844,4414.7,4414.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755392121411,1.4835,4414.6,4414.5,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392121612,1.70277844,4414.6,4414.5,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392121910,0.896,4414.5,4414.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392122107,1.4835,4414.3,4414.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392122309,1.70280038,4414.3,4414.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392122606,1.70282727,4414.3,4414.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392125014,1.70282727,4414.3,4414.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1755392127015,1.70282727,4414.3,4414.2,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755392127216,1.70282727,4414.3,4414.2,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755392128017,1.70284069,4414.3,4414.2,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755392130719,1.70284069,4414.3,4414.2,20.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755392130920,1.70285668,4414.3,4414.2,20.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755392132812,1.70285668,4414.3,4414.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392133619,1.70233881,4414.3,4414.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392135212,1.70233881,4414.3,4414.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1755392136315,1.70233881,4414.3,4414.2,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755392136515,1.70233881,4414.3,4414.2,21.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755392136920,1.70233881,4414.3,4414.2,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392137911,1.30943881,4414.3,4414.2,21.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755392138116,0.21883881,4414.3,4414.2,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392139221,0.72193881,4414.3,4414.2,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392140725,0.21883881,4414.3,4414.2,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392141518,0.2418,4415.1,4414.2,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392141724,1.4835,4415.1,4415.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392141923,1.4835,4415.1,4415.0,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755392142219,3.2078,4415.7,4415.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755392142220,0.5031,4415.6,4415.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755392142425,0.8293,4415.6,4415.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755392142625,1.67380715,4415.6,4415.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392142924,1.17070715,4415.6,4415.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755392143122,2.06670715,4415.6,4415.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755392143715,0.6347,4415.5,4415.4,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755392143919,0.896,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392144125,1.4835,4415.0,4414.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755392144325,1.4835,4415.0,4414.9,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755392144828,1.4835,4415.0,4414.9,21.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755392145221,1.4835,4415.0,4414.9,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755392145422,1.4835,4415.0,4414.9,21.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755392145728,1.4835,4415.0,4414.9,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755392146328,1.4835,4415.0,4414.9,21.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755392147025,1.4835,4415.0,4414.9,21.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755392147224,1.4835,4415.0,4414.9,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755392147824,0.8825,4415.6,4414.9,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755392148124,1.4784,4415.6,4415.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755392148324,2.06129179,4415.6,4415.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755392149225,1.4784,4415.6,4415.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755392149630,2.06164454,4415.6,4415.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755392150330,1.4784,4415.6,4415.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755392151230,1.4784,4415.6,4415.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755392152532,3.4637,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392152733,4.90088301,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392153032,5.26928301,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392153235,3.7219,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392153429,3.2078,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392153735,3.42363419,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392153931,3.67953419,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392154129,3.7219,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392154330,3.93773359,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392154729,3.93770247,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392155330,3.42360247,4415.7,4415.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392155529,3.42360247,4415.7,4415.6,22.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755392155530,0.21580247,4415.7,4415.6,22.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755392156832,0.2559,4416.1,4415.6,22.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755392157037,0.47161319,4416.0,4415.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392157334,0.21571319,4416.0,4415.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392157524,0.21571319,4416.0,4415.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755392157834,0.681,4416.7,4416.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755392158031,1.69403454,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392158429,1.06743454,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392159133,1.32563454,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392160236,1.69403454,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392161334,1.4784,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392162731,1.68274441,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392163237,1.68275413,4416.7,4416.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755392163735,1.68275413,4416.7,4416.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755392163936,1.68275413,4416.7,4416.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755392164731,1.68275413,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392164732,0.5959,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392164932,1.6826642,4416.0,4415.5,21.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755392165132,1.4784,4415.6,4415.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755392167137,0.5141,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392167445,1.68269114,4415.5,4415.4,23.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755392168438,1.68269114,4415.5,4415.4,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755392168739,1.68269114,4415.5,4415.4,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755392171037,1.68285826,4415.5,4415.4,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755392172745,1.4784,4415.5,4415.4,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755392174646,1.4784,4415.5,4415.4,24.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755392175046,1.4784,4415.5,4415.4,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755392175347,1.4784,4415.5,4415.4,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755392179155,1.68315394,4415.5,4415.4,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755392181257,0.20475394,4415.5,4415.4,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755392181949,1.08555394,4415.5,4415.4,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755392182156,1.41445394,4415.5,4415.4,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755392182456,1.65465394,4415.5,4415.4,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755392182656,1.65472856,4415.5,4415.4,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755392186459,0.20482856,4415.5,4415.4,25.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755392186658,3.2078,4416.4,4415.4,24.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392186960,0.5067,4415.7,4415.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755392187158,1.08569246,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392187457,1.25169246,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392188360,1.41459246,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392188560,1.65479246,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392188950,1.65479246,4415.7,4415.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755392189156,1.65479246,4415.7,4415.6,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755392189356,2.23759799,4415.7,4415.6,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1755392189756,2.23759799,4415.7,4415.6,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755392189957,2.23759799,4415.7,4415.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755392190660,2.23759799,4415.7,4415.6,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755392191362,2.03270553,4415.7,4415.6,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755392191558,2.24013837,4415.7,4415.6,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755392191759,1.65733284,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392191961,1.65733158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392196658,0.87123158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392197068,1.12033158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392197770,1.28323158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392197968,1.65733158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392198764,1.28323158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392199163,1.12033158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392199357,1.65733158,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392200371,1.4499,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392200570,1.65769549,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392200870,1.65769549,4415.7,4415.6,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755392201072,1.65769549,4415.7,4415.6,20.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755392201372,1.65769549,4415.7,4415.6,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1755392201769,1.65769549,4415.7,4415.6,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755392201969,1.65769549,4415.7,4415.6,21.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755392202166,1.65769549,4415.7,4415.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755392202672,1.65769549,4415.7,4415.6,21.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755392202866,1.65769549,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392206372,1.65764902,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392209178,1.65763498,4415.7,4415.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755392209880,0.2597,4416.8,4416.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755392210076,1.5307396,4416.7,4416.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755392210275,0.9468,4416.7,4416.6,20.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755392210674,1.451,4416.7,4416.6,20.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755392211479,1.451,4416.7,4416.6,21.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392211875,1.451,4416.7,4416.6,21.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755392212070,0.6733,4416.7,4416.6,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755392212277,1.0288,4416.9,4416.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755392212482,1.0288,4416.9,4416.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755392212981,1.2885,4416.9,4416.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755392213280,1.451,4416.9,4416.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755392214778,0.8749,4417.2,4416.8,21.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755392214975,1.451,4417.2,4417.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755392215174,1.451,4417.2,4417.1,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755392215876,0.8749,4417.7,4417.1,21.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755392216080,0.1733,4417.3,4417.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755392216277,1.451,4417.3,4417.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755392217779,1.0803,4417.3,4417.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755392217980,1.0803,4417.3,4417.1,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755392217981,1.0803,4417.6,4417.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755392218282,1.451,4417.6,4417.5,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1755392219075,1.451,4417.6,4417.5,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755392220193,1.451,4417.6,4417.5,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755392221892,2.23569342,4417.6,4417.5,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755392222092,1.36079342,4417.6,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392222283,1.451,4417.2,4417.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755392222489,1.65366042,4417.2,4417.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755392223189,1.65364642,4417.2,4417.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755392223389,1.65364642,4417.2,4417.1,21.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755392223588,1.6536317,4417.2,4417.1,21.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755392227388,1.6536317,4417.2,4417.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755392228495,2.23567013,4417.2,4417.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755392228790,2.23567057,4417.2,4417.1,20.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755392229795,2.23567057,4417.2,4417.1,21.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755392229998,2.23569658,4417.2,4417.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755392230597,2.23569658,4417.2,4417.1,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755392231495,2.23569658,4417.2,4417.1,21.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755392231897,1.65368078,4417.2,4417.1,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1755392240696,1.65414766,4417.2,4417.1,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1755392245303,1.65414766,4417.2,4417.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755392245608,1.65414766,4417.2,4417.1,20.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755392245804,1.65414766,4417.2,4417.1,21.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755392246004,1.65414766,4417.2,4417.1,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755392248810,1.65414766,4417.2,4417.1,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755392249311,1.65431488,4417.2,4417.1,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755392249811,1.65431488,4417.2,4417.1,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755392254914,0.20331488,4417.2,4417.1,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755392255114,1.67951488,4417.2,4417.1,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755392255506,1.29641488,4417.2,4417.1,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755392255706,1.67951488,4417.2,4417.1,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755392256403,0.20331488,4417.2,4417.1,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755392256613,0.20331488,4417.2,4417.1,25.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755392257013,0.2501,4418.4,4418.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755392257210,1.5762,4418.2,4418.1,21.70595889]
["bitfinex-derivatives","ETHF0:USTF0",1755392257415,0.9468,4418.2,4418.1,21.70595889]
["bitfinex-derivatives","ETHF0:USTF0",1755392258213,1.5762,4418.2,4418.1,21.45695889]
["bitfinex-derivatives","ETHF0:USTF0",1755392258613,0.6439,4418.1,4417.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755392258912,1.4762,4417.8,4417.7,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755392259314,0.5822,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392259511,1.4762,4417.2,4417.1,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755392260016,1.4762,4417.2,4417.1,24.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755392260818,1.4762,4417.2,4417.1,24.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755392264921,1.4762,4417.2,4417.1,21.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755392266222,1.0931,4417.1,4417.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755392266421,1.4762,4417.1,4417.0,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755392267114,1.4762,4417.1,4417.0,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755392268720,1.4762,4417.1,4417.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755392269116,1.67262011,4417.1,4417.0,20.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755392269526,1.3436,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392269816,1.122,4416.2,4416.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755392270014,1.5163,4416.2,4416.1,24.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755392271436,1.5163,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392271633,1.71263884,4416.2,4416.1,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755392276335,1.5163,4416.2,4416.1,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755392277135,1.5163,4416.2,4416.1,24.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755392277934,1.5163,4416.2,4416.1,20.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755392278126,1.71230992,4416.2,4416.1,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1755392278435,1.5163,4416.2,4416.1,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1755392278632,1.5163,4416.2,4415.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755392278833,1.5163,4416.1,4416.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755392279633,1.5163,4416.1,4415.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1755392279835,0.6013,4415.8,4415.7,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755392280134,1.5163,4415.8,4415.7,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1755392280534,1.5163,4415.8,4415.7,21.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755392280928,1.5163,4415.8,4415.7,21.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755392284731,0.2628,4416.6,4415.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755392284938,0.2628,4416.9,4416.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755392285238,3.2078,4417.3,4416.8,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755392285540,0.71679113,4417.2,4417.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755392285742,1.71239113,4417.2,4417.1,21.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755392286443,1.5163,4417.2,4417.1,21.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755392287240,0.4377,4417.2,4417.1,21.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755392287432,1.0899,4417.7,4417.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755392287631,1.71243442,4417.7,4417.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755392288334,1.71243442,4417.7,4417.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755392288537,0.6013,4417.5,4417.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755392288840,1.71243442,4417.5,4417.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755392289141,1.71243442,4417.5,4417.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755392289840,1.71252271,4417.5,4417.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755392290341,0.6013,4417.3,4417.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755392290542,1.7125319,4417.3,4417.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755392291435,1.7125319,4417.3,4417.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392293136,1.5163,4417.3,4417.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392293339,0.2628,4417.3,4417.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392293542,0.2628,4417.3,4417.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755392293842,0.6956,4417.3,4417.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755392294134,1.122,4417.3,4417.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392294340,1.5163,4417.3,4417.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392298541,1.5163,4417.3,4417.1,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755392298843,1.4986,4417.2,4417.1,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755392299244,1.4986,4417.2,4417.1,20.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755392299440,1.4986,4417.2,4417.1,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1755392300240,1.4986,4417.2,4417.1,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755392301540,1.4986,4417.2,4417.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755392303047,1.69491772,4417.2,4417.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755392303248,1.69491772,4417.2,4417.1,20.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755392303542,1.69491772,4417.2,4417.1,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755392305545,1.69491772,4417.2,4417.1,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755392305746,1.69491772,4417.2,4417.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755392305947,1.69491772,4417.2,4417.1,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1755392306251,1.69491772,4417.2,4417.1,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755392308346,1.69491772,4417.2,4417.1,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1755392308945,1.69491772,4417.2,4417.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755392310250,1.69491772,4417.2,4417.1,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755392310950,1.69491772,4417.2,4417.1,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755392312146,1.69491772,4417.2,4417.1,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755392313249,2.2771158,4417.2,4417.1,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755392314556,2.2771158,4417.2,4417.1,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755392314755,0.5887,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392314954,0.5887,4416.8,4416.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755392314955,2.2771158,4416.8,4416.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755392315749,2.2771158,4416.8,4416.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755392315750,1.4986,4416.2,4416.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755392315949,2.2771158,4416.2,4416.1,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1755392316149,2.2771158,4416.2,4416.1,24.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392316150,1.69491772,4416.2,4416.1,24.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392320259,1.4986,4416.2,4416.1,24.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392322358,1.4986,4416.2,4416.1,21.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755392325066,1.4986,4416.2,4416.1,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755392325264,1.69317014,4416.2,4416.1,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755392325463,1.4986,4416.2,4416.1,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755392325663,1.69316027,4416.2,4416.1,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755392327261,1.69316027,4416.2,4416.1,20.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755392327562,1.69316027,4416.2,4416.1,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755392328164,1.6931132,4416.2,4416.1,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755392328364,1.6931132,4416.2,4416.1,21.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755392331669,0.5763,4415.8,4415.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755392331863,0.5763,4415.8,4415.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755392332062,32.607,4418.1,4415.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755392332063,0.391,4415.7,4415.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755392332264,0.5763,4415.5,4415.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755392332467,1.4663,4415.5,4415.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755392333167,1.4663,4415.5,4415.4,20.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755392333370,1.4663,4415.5,4415.4,21.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755392334267,1.4663,4415.5,4415.4,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755392334669,1.4663,4415.5,4415.4,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755392341672,1.4663,4415.5,4415.4,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755392341881,1.4663,4415.5,4415.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755392342180,1.4663,4415.2,4415.1,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755392342476,1.4663,4415.2,4415.1,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755392342678,0.5763,4414.7,4414.6,32.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755392342868,1.4663,4414.7,4414.6,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755392344080,1.4663,4414.7,4414.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755392344279,1.4663,4414.7,4414.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755392344480,1.4663,4414.7,4414.6,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755392344980,1.4663,4414.7,4414.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755392345480,1.4663,4414.7,4414.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755392348681,1.4663,4414.7,4414.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755392352486,0.5763,4414.4,4414.3,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755392352686,1.4663,4414.4,4414.3,20.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755392357688,1.4663,4414.4,4414.3,21.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755392357889,1.4663,4414.4,4414.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755392358689,1.4663,4414.4,4414.3,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1755392359290,1.4663,4414.4,4414.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755392361395,3.2078,4415.1,4414.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755392361396,0.9748,4415.0,4414.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755392361589,1.16952771,4415.0,4414.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392361992,1.66702771,4415.0,4414.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755392362294,1.66702771,4415.0,4414.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1755392362491,1.66702771,4415.0,4414.6,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755392362696,0.5889,4414.8,4414.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755392362892,1.66702771,4414.8,4414.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755392363595,1.66702771,4414.8,4414.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755392364097,1.66702771,4414.8,4414.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755392365096,1.66702771,4414.8,4414.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755392365397,1.6670748,4414.8,4414.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755392366705,1.6670748,4414.8,4414.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755392367396,1.6670748,4414.8,4414.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755392372312,1.6670748,4414.8,4414.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755392372510,1.6670748,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392374312,1.6670748,4414.8,4414.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755392374700,1.6670748,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392375411,2.24936767,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392377818,2.24936767,4414.8,4414.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755392379809,2.24936767,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392382722,2.25660987,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392383922,0.202017,4414.8,4414.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755392384712,0.699517,4414.8,4414.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755392384915,1.288417,4414.8,4414.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755392385113,1.674317,4414.8,4414.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755392385517,1.288417,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392385715,1.674317,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392385916,1.67420936,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392386324,1.6741805,4414.8,4414.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755392387426,1.6741805,4414.8,4414.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755392387618,1.6741805,4414.8,4414.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755392388426,1.6741805,4414.8,4414.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755392388824,0.8369,4414.2,4414.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755392389024,1.2204,4414.2,4414.1,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392389727,0.8369,4414.2,4414.1,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392389929,1.2204,4414.2,4414.1,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392390828,0.8369,4414.2,4414.1,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392391128,0.6651,4414.2,4414.1,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392391631,0.4088,4414.2,4414.1,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392392029,0.0659,4414.2,4414.1,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755392392327,0.6849,4415.3,4414.2,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755392392526,0.2563,4415.1,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392392730,0.20182643,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392392931,0.20182643,4415.0,4414.9,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755392393622,0.88672643,4415.0,4414.9,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755392393821,1.27022643,4415.0,4414.9,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755392394826,1.27020272,4415.0,4414.9,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755392396423,0.8121,4414.7,4414.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755392396626,1.27020272,4414.7,4414.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755392397326,0.88670272,4414.7,4414.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755392397729,1.27020272,4414.7,4414.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755392398633,0.3835,4414.5,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392398834,0.4281,4414.4,4414.3,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755392399037,1.0684,4414.4,4414.3,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755392400036,0.6849,4414.4,4414.3,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755392400438,0.2563,4414.4,4414.3,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755392400938,0.2563,4414.5,4414.3,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755392401136,0.4286,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392401435,1.27005645,4414.3,4414.2,23.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755392402633,1.27005645,4414.3,4414.2,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392403538,0.6398,4414.2,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392403743,1.0684,4414.0,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392404146,1.26763366,4414.0,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392404333,1.26765114,4414.0,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392406241,0.88415114,4414.0,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392406546,1.26765114,4414.0,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392407440,0.2563,4414.9,4413.9,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392407636,0.6849,4414.7,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392407839,0.4286,4414.4,4414.3,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392408037,1.26766255,4414.4,4414.3,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392409649,0.4286,4414.2,4414.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392409849,1.26766255,4414.2,4414.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392412552,0.88416255,4414.2,4414.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392412951,1.26766255,4414.2,4414.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392415453,0.2563,4414.6,4414.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392415650,0.8121,4415.0,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392415955,3.2078,4415.1,4414.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392415956,0.2563,4414.8,4414.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392416157,0.19910921,4414.7,4414.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392416360,0.2563,4414.6,4414.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755392416851,0.6398,4415.0,4414.5,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755392417155,0.19912245,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392417353,0.7867,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392417549,0.98581563,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392417749,0.19911563,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392417954,0.46381563,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392418258,1.26381563,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392418459,1.26381512,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392418654,1.0647,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392419454,0.6679,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392420157,1.0647,4415.0,4414.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755392423063,1.0647,4415.0,4414.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755392426463,0.2647,4415.8,4414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755392426766,0.4032,4415.9,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392426967,0.4032,4415.8,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392427167,0.6615,4415.6,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392427466,1.0647,4415.6,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392428667,0.6615,4416.6,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392428965,0.3968,4416.3,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392429269,0.6615,4416.1,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392429465,0.2647,4416.0,4415.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755392429667,3.2078,4416.7,4415.5,21.01964]
["bitfinex-derivatives","ETHF0:USTF0",1755392429967,0.5081,4416.5,4415.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755392430266,1.26355536,4416.4,4415.8,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755392430470,1.0647,4416.0,4415.9,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755392431363,0.2647,4415.9,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392431568,1.0647,4415.5,4415.4,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755392432970,1.0647,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392434170,1.26452712,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392435567,1.0647,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392438763,1.0647,4414.7,4414.5,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755392439071,1.26461051,4414.6,4414.5,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755392440974,0.4032,4414.4,4414.3,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755392441178,1.0647,4414.4,4414.3,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755392441875,1.0647,4414.4,4414.3,21.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755392442071,0.2647,4414.9,4414.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755392442283,1.0647,4414.9,4414.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392442574,1.26470047,4414.9,4414.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392443472,1.26472352,4414.9,4414.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392446369,1.2648269,4414.9,4414.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392446777,0.2001269,4414.9,4414.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392447178,1.2648269,4414.9,4414.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755392448173,1.0348,4414.8,4414.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755392448380,1.2349269,4414.8,4414.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755392450474,0.1743,4414.5,4414.3,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755392450679,1.0348,4414.5,4414.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755392451181,1.0348,4414.5,4414.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755392452081,0.2525,4414.5,4414.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755392452382,0.2525,4414.7,4414.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755392452579,0.2525,4415.0,4414.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755392452883,0.20014679,4414.9,4414.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392453082,0.4268,4415.3,4414.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755392453382,1.64505057,4415.2,4415.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392455181,1.4449,4415.2,4415.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392455386,1.64505303,4415.2,4415.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392458387,1.64513139,4415.2,4415.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392463389,0.1655,4414.9,4414.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755392463586,1.64513139,4414.9,4414.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755392464388,1.64513139,4414.9,4414.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392464795,1.40053139,4414.9,4414.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755392465994,1.64513139,4414.9,4414.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755392466292,1.64513139,4414.9,4414.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755392466996,0.4074,4414.2,4414.1,21.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755392467295,1.2003,4414.2,4414.1,21.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755392469689,0.6687,4414.2,4414.1,21.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755392469887,0.4268,4414.2,4414.1,21.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755392471694,1.0348,4414.2,4414.1,21.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755392471903,1.2003,4414.2,4414.1,21.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755392472099,1.4449,4414.2,4414.1,21.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755392473298,1.64420952,4414.2,4414.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755392475102,1.64420952,4414.2,4414.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755392475298,1.64420952,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392475493,1.64420952,4414.1,4414.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755392475694,1.64420952,4414.1,4414.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1755392477601,1.64420952,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392477799,0.5957,4413.5,4413.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755392478001,1.6840574,4413.5,4413.4,23.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755392478204,1.485,4413.5,4413.4,23.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755392478498,1.485,4413.5,4413.4,24.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755392479102,0.6882,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392479305,1.485,4413.0,4412.9,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392480900,1.485,4412.7,4412.6,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755392481095,1.485,4412.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392481096,0.8893,4412.6,4412.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755392481293,0.8564,4412.5,4412.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755392481502,1.485,4412.5,4412.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755392481707,1.485,4412.5,4412.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755392482097,1.485,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392482298,0.6422,4413.3,4412.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1755392482506,1.68351244,4413.2,4413.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755392482808,1.68351244,4413.2,4413.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392483007,1.68351244,4413.2,4413.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755392483402,1.68351244,4413.2,4412.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755392483597,0.4275,4412.6,4412.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755392483802,0.4275,4412.6,4412.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755392483803,1.485,4412.6,4412.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755392484309,1.485,4412.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392484510,1.485,4412.5,4412.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755392485011,1.485,4412.5,4412.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755392485202,1.2379,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392485603,0.4289,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392485901,1.485,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392486408,1.2379,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392487010,1.485,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392487502,1.2379,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392488211,1.485,4412.5,4412.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392490108,1.485,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392490312,0.5957,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392490507,1.2379,4411.5,4411.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755392490711,1.2379,4411.5,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392491012,1.485,4411.5,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392491214,1.485,4411.5,4411.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755392491408,1.485,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392491601,1.485,4411.5,4411.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755392491807,1.485,4411.5,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392493016,1.485,4411.5,4411.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755392493222,1.485,4411.5,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392495217,1.2379,4411.5,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392495418,0.4289,4411.5,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392495620,0.8893,4412.2,4411.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392495918,1.485,4411.6,4411.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392496320,1.485,4411.6,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392496513,0.8893,4411.5,4411.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755392496712,0.5957,4411.3,4411.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755392497017,0.5957,4411.0,4410.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755392497217,1.485,4411.0,4410.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755392497615,1.485,4411.0,4410.9,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755392497816,1.485,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392498415,1.485,4411.0,4410.9,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755392498914,0.5957,4410.8,4410.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755392499220,1.485,4410.8,4410.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755392499824,1.485,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392500327,1.2379,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392500522,1.2379,4410.8,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392500727,0.1682,4410.6,4410.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755392500928,0.5971,4411.3,4411.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755392501124,0.1682,4411.6,4411.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755392501328,0.5957,4411.6,4411.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755392501526,0.5957,4411.6,4411.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392501925,1.485,4411.6,4411.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392503430,0.8893,4411.5,4410.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755392503630,0.1682,4410.6,4410.5,21.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755392503826,0.8564,4410.6,4410.5,21.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755392504025,1.485,4410.6,4410.5,21.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755392504226,1.485,4410.6,4410.5,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755392504426,1.2379,4410.6,4410.5,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755392505128,1.485,4410.6,4410.5,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755392505735,1.2379,4410.6,4410.5,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755392506035,0.4289,4410.6,4410.5,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755392506231,0.2607,4410.9,4410.5,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755392506428,0.2607,4410.8,4410.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755392506627,0.2607,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392507539,1.2157,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392507740,1.4782,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392508036,1.2157,4410.8,4410.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755392508538,3.2078,4411.3,4410.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755392508836,1.4695,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392509625,1.207,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392509826,1.4695,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392510230,1.67463058,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392510740,0.46043058,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392510938,0.46043705,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392511239,1.25243705,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392511445,1.41213705,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392511834,1.67463705,4411.1,4411.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392512037,1.67463705,4411.1,4411.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755392512837,1.67463705,4411.1,4411.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755392513237,1.67463705,4411.1,4411.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755392513536,1.67463705,4411.1,4410.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755392513737,0.688,4410.5,4410.4,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755392514037,0.43,4410.5,4410.4,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755392514236,0.43,4410.5,4410.4,24.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392515138,0.3593,4410.7,4410.4,24.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755392515139,0.2553,4410.7,4410.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755392515347,0.2553,4410.7,4410.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755392515541,0.2553,4410.7,4410.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392516341,0.2553,4410.9,4410.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392516635,0.2553,4410.9,4410.8,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392517036,0.2553,4411.5,4410.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755392517236,1.3843384,4411.4,4411.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392517546,1.9989384,4411.4,4411.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392517742,0.7919384,4411.4,4411.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392518048,1.4695,4411.3,4411.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755392518343,2.2614384,4411.3,4411.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755392518748,2.26206209,4411.3,4411.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755392519047,2.26206209,4411.3,4411.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392520152,1.38496209,4411.3,4411.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392520348,0.79256209,4411.3,4411.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755392520548,3.2078,4411.7,4411.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392520744,3.2078,4411.7,4411.6,21.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755392521248,3.2078,4412.2,4412.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392521446,3.9971,4412.7,4412.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755392521748,3.2078,4413.3,4413.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755392521941,0.84316518,4413.2,4413.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755392522249,3.2078,4413.3,4413.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755392522455,3.2078,4413.8,4413.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755392522656,0.8477,4414.1,4414.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755392522946,0.688,4414.1,4414.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755392523151,0.2553,4414.2,4414.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755392523443,0.1747,4414.7,4414.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1755392523644,3.2078,4414.8,4414.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755392523842,3.2078,4415.3,4415.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755392524045,3.2078,4415.3,4415.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755392524548,0.3593,4415.2,4415.0,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755392524747,1.0473,4415.1,4415.0,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755392524949,1.0473,4415.1,4415.0,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1755392526760,1.0473,4415.1,4415.0,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755392527056,1.0473,4415.1,4415.0,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755392527446,0.3593,4415.0,4414.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1755392527648,1.0473,4414.9,4414.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755392531065,1.0473,4414.9,4414.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755392531262,0.4327,4414.9,4414.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755392531459,0.4327,4414.7,4414.6,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1755392531658,1.0473,4414.7,4414.6,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1755392531860,1.0473,4414.7,4414.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755392534165,0.688,4414.7,4414.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755392534362,1.0473,4414.7,4414.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755392535164,3.2078,4415.3,4414.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755392535364,1.0473,4414.7,4414.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755392538475,1.0473,4414.7,4414.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755392538766,1.0473,4414.7,4414.6,20.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755392539173,1.0513,4414.7,4414.6,21.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755392542373,0.3633,4415.2,4414.6,21.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755392542683,3.2078,4416.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392542978,0.6282,4416.2,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392543175,0.6282,4416.3,4415.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755392543371,0.2649,4416.2,4415.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755392543578,0.6758,4415.6,4415.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392543772,1.0391,4415.6,4415.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392544883,0.4309,4415.6,4415.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392545179,0.2649,4415.7,4415.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755392545380,0.2649,4415.7,4415.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392548182,3.2078,4416.4,4416.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755392548388,3.982,4416.4,4416.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392548583,4.76660384,4416.4,4416.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392548781,4.76660384,4416.4,4415.9,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755392548981,1.0391,4416.1,4416.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392549185,1.82405422,4416.1,4416.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392549384,0.6282,4416.0,4415.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755392549584,1.0391,4415.5,4415.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392550090,1.62476993,4415.5,4415.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392550985,0.3633,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392551181,1.0391,4414.7,4414.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755392551484,1.62468507,4414.7,4414.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392552084,0.58703842,4414.7,4414.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392552284,0.2649,4415.1,4414.6,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1755392552587,0.6758,4415.6,4415.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755392552886,1.19509217,4415.6,4415.4,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755392553086,0.4109,4415.4,4415.3,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755392553283,1.82329952,4415.4,4415.3,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755392553485,0.78419952,4415.4,4415.3,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755392553680,0.4109,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392553876,0.4109,4414.9,4413.1,33.74821]
["bitfinex-derivatives","ETHF0:USTF0",1755392553877,0.6282,4414.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392554083,1.0391,4413.8,4413.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755392554288,1.0391,4413.8,4413.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755392556489,0.2649,4415.2,4414.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755392556790,1.82311371,4415.1,4415.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755392556989,1.82311371,4415.1,4415.0,21.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755392559493,1.82313259,4415.1,4415.0,21.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755392566894,1.82316552,4415.1,4415.0,21.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755392568290,1.236167,4415.1,4415.0,21.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755392573793,0.4076,4414.5,4414.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755392574091,1.0516,4414.5,4414.4,21.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755392575991,3.2078,4415.7,4415.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755392576293,0.19718053,4415.7,4415.6,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755392576492,0.61568053,4415.7,4415.6,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755392576685,1.24878053,4415.7,4415.6,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755392576885,1.24875728,4415.7,4415.6,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755392578898,1.24875728,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392579504,1.24876044,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392579997,1.24876099,4415.7,4415.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755392580194,0.60476099,4415.6,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392580401,1.0516,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392580594,1.24876099,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392581497,0.60477387,4415.1,4414.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755392581700,0.4076,4414.8,4414.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755392581901,1.24877387,4414.8,4414.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755392582091,1.24877387,4414.8,4414.7,21.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755392582502,1.24877387,4414.8,4414.5,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755392582503,0.3912,4414.7,4414.5,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755392582792,0.644,4413.9,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392583000,1.0516,4413.4,4413.3,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755392583194,1.0516,4413.4,4413.3,24.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755392583392,1.4743,4413.4,4413.3,23.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755392583602,1.4743,4413.4,4413.3,24.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755392583908,1.4743,4413.4,4413.3,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755392584795,0.4185,4413.4,4413.3,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755392585902,0.8215,4413.4,4413.3,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755392586098,1.2127,4413.4,4413.3,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755392586296,0.3912,4413.9,4413.3,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755392586502,0.9056,4414.2,4413.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755392586705,1.2127,4413.6,4413.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755392586904,1.4743,4413.6,4413.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755392590501,0.5687,4413.6,4413.3,23.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755392590706,0.5687,4413.4,4413.3,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755392590906,1.4743,4413.4,4413.3,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755392591109,1.4743,4413.4,4413.3,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755392591411,1.4743,4413.4,4413.3,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755392591610,1.4743,4413.4,4413.3,21.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755392591802,1.4743,4413.4,4413.3,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755392593807,0.3268,4412.9,4412.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755392593998,1.4743,4412.9,4412.8,24.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755392594310,1.4743,4412.9,4412.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755392594512,1.4743,4412.9,4412.8,24.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755392594807,1.4743,4412.9,4412.8,21.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755392597010,0.5144,4413.4,4412.8,21.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755392597208,1.457,4413.3,4413.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755392599315,1.457,4413.3,4413.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755392599512,1.4801,4413.2,4413.1,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755392599710,1.4801,4413.2,4413.1,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755392600015,1.4801,4413.2,4413.1,21.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755392600719,1.4801,4413.2,4413.1,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755392600911,1.4801,4413.2,4413.1,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755392601316,1.4801,4413.2,4413.1,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755392601518,1.4801,4413.2,4413.1,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755392604319,1.4801,4413.2,4413.1,21.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755392604913,3.6305,4413.8,4413.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755392605121,4.0534,4413.8,4413.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755392605315,4.6879,4413.8,4412.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755392605616,0.5961,4413.2,4413.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755392605821,0.5961,4412.9,4412.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755392606016,1.4801,4412.9,4412.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755392606418,1.4801,4412.9,4412.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755392606818,0.18177531,4414.9,4412.6,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755392606819,0.5961,4412.7,4412.6,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755392607117,1.2325,4412.4,4412.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755392607913,1.4801,4412.4,4412.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755392609021,1.4801,4412.4,4412.3,21.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755392609324,1.4801,4412.4,4412.3,21.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755392609620,1.4801,4412.4,4412.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755392612523,1.2325,4412.4,4412.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755392614623,1.4801,4412.4,4412.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755392616526,1.2325,4412.4,4412.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755392617026,3.2078,4413.2,4412.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755392617227,1.4801,4412.6,4412.5,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755392617523,1.67866011,4412.6,4412.5,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755392619629,1.67866011,4412.6,4412.5,21.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755392620033,1.67866011,4412.6,4412.5,20.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755392620631,1.67866011,4412.6,4412.5,21.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755392620834,1.67866011,4412.6,4412.5,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755392622936,1.67866011,4412.6,4412.5,21.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755392623138,1.67866011,4412.6,4412.5,20.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755392623935,1.67866011,4412.6,4412.5,21.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755392624537,1.67866011,4412.6,4412.5,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755392625038,1.67862332,4412.6,4412.5,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755392625440,1.67862914,4412.6,4412.5,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755392625837,1.67862914,4412.6,4412.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755392626037,1.67862914,4412.6,4412.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755392626340,1.67862914,4412.6,4412.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1755392626341,0.5961,4412.3,4412.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1755392626541,1.4801,4412.3,4412.2,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1755392627340,1.67863249,4412.3,4412.2,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1755392627847,1.67863249,4412.3,4412.2,24.7283]
["bitfinex-derivatives","ETHF0:USTF0",1755392629638,1.67863249,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392629845,1.69803249,4412.3,4412.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392630044,1.69803249,4412.3,4412.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755392631942,1.69803249,4412.3,4412.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1755392632140,1.5001,4412.1,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392632340,0.5889,4411.3,4411.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755392632542,1.5001,4411.3,4411.2,21.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755392632844,1.5001,4411.3,4411.2,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755392635244,1.2382,4411.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392635443,1.5001,4411.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392635746,1.5001,4411.2,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392635942,1.69858867,4411.2,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392636143,1.5001,4411.2,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392636643,1.5001,4411.2,4411.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755392636951,1.69852983,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392637143,1.2382,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392637744,1.5001,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392638646,1.5001,4411.2,4411.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392638945,1.5001,4411.1,4411.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392639339,1.2382,4411.1,4411.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392639542,0.2554,4412.1,4411.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755392639841,3.2078,4412.2,4411.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755392639842,0.78716513,4412.0,4411.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755392640041,1.69836513,4412.0,4411.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392640642,1.04256513,4412.0,4411.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392641347,0.4192,4412.0,4411.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392642246,3.2078,4412.2,4412.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755392642453,3.2078,4412.2,4412.1,21.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755392642647,4.0521,4412.7,4412.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755392642849,4.90764901,4412.7,4412.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755392643046,4.90764901,4412.7,4412.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755392643249,4.90764901,4412.7,4412.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755392643448,0.4127,4411.7,4411.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755392643649,1.5001,4411.7,4411.6,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1755392643840,1.1062,4411.7,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392644152,3.2078,4412.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392644153,1.5001,4411.6,4411.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755392649054,1.5001,4411.6,4411.5,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755392649250,1.69986481,4411.6,4411.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755392649456,3.2078,4412.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392649457,1.5001,4411.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392649750,1.5001,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392649956,1.5001,4411.2,4411.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755392650154,1.5001,4411.2,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392652458,0.9112,4412.1,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392652658,1.5001,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392653461,1.5001,4411.2,4411.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755392654350,1.5001,4411.2,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392654554,1.5001,4411.2,4411.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755392654760,1.5001,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392654961,1.5001,4411.2,4411.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755392655563,1.5001,4411.2,4411.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755392656059,1.5001,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392657156,1.69998511,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392657557,0.2533,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392657861,1.6872748,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392661165,0.1998748,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392661963,0.4605748,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392662164,0.46069632,4411.2,4411.1,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755392662365,1.68739632,4411.2,4411.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755392662766,1.68739632,4411.2,4411.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755392663064,1.68739632,4411.2,4411.1,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755392663268,1.68739632,4411.2,4411.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755392665268,1.68741188,4411.2,4411.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755392668368,0.80531188,4411.2,4410.9,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755392668571,1.4874,4411.0,4410.9,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755392668780,1.68741188,4411.0,4410.9,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755392669066,1.68741188,4411.0,4410.9,21.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755392669271,1.68741188,4411.0,4410.9,21.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755392670478,0.20001188,4411.0,4410.9,21.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755392670674,0.1762,4411.4,4410.9,21.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755392670872,1.68744162,4411.3,4410.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755392671068,0.4295,4410.9,4410.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755392671270,1.4874,4410.9,4410.8,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755392671667,1.2347,4410.9,4410.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755392672273,1.4874,4410.9,4410.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755392672770,1.6895633,4410.9,4410.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755392672976,1.6895633,4410.9,4410.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755392673978,1.6895633,4410.9,4410.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755392675078,1.6895633,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392686383,0.2021633,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392686996,0.4628633,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392687593,1.0125633,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392687800,1.2546633,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392688100,0.6390633,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392688897,1.6728633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392690091,0.2021633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392690493,0.6279633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392690694,1.4107633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392691390,0.8700633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392691594,0.6279633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392691802,0.4595633,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392692902,0.45536702,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392693101,1.23936702,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392693400,1.40656702,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392693700,1.65756702,4410.9,4410.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755392695295,1.65756702,4410.9,4410.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755392695494,1.65756702,4410.9,4410.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755392695694,1.4596,4410.8,4410.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755392695896,1.4596,4410.8,4410.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755392696199,1.4596,4410.8,4410.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755392696400,1.4596,4410.8,4410.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392696601,1.2086,4410.8,4410.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392697296,1.0414,4410.8,4410.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392698100,1.2086,4410.8,4410.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392698503,1.0414,4410.8,4410.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392698796,3.2078,4411.5,4410.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392698999,0.6309,4411.0,4410.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755392699202,0.4093,4411.0,4410.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755392699394,0.8287,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392699592,1.42381117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392699797,2.05471117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392700002,2.05471117,4411.0,4410.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755392700301,2.05471117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392701192,1.80371117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392701602,0.59511117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392701903,0.2574,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392702101,1.63651117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392702296,2.05471117,4411.0,4410.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755392703604,0.5777,4410.7,4410.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755392703801,1.4596,4410.7,4410.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755392703997,1.4596,4410.7,4410.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755392704803,1.66231801,4410.7,4410.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755392705402,1.66231021,4410.7,4410.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755392706102,1.66231021,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392706296,0.5777,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755392706500,1.66231021,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755392707194,1.66231021,4410.2,4410.1,0.26673735]
["bitfinex-derivatives","ETHF0:USTF0",1755392707395,1.66231021,4410.2,4410.1,0.70283735]
["bitfinex-derivatives","ETHF0:USTF0",1755392708010,1.66231021,4410.2,4410.1,0.50913735]
["bitfinex-derivatives","ETHF0:USTF0",1755392708699,1.66231021,4410.2,4410.1,0.70283735]
["bitfinex-derivatives","ETHF0:USTF0",1755392709200,0.20271021,4410.2,4410.1,3.75283735]
["bitfinex-derivatives","ETHF0:USTF0",1755392709401,0.784,4411.3,4410.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755392709710,3.2078,4411.8,4410.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755392709711,0.6615,4411.5,4411.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755392709903,3.4652,4411.8,4411.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755392710105,0.5419,4411.7,4411.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755392710299,0.784,4411.7,4411.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755392710498,0.3356,4411.4,4411.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755392710708,0.8351,4410.3,4410.2,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755392710900,1.4596,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755392711098,1.4596,4410.2,4410.1,0.26673735]
["bitfinex-derivatives","ETHF0:USTF0",1755392711408,0.9512,4410.3,4410.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755392711604,1.4596,4410.3,4410.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755392711798,1.4596,4410.3,4410.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755392712609,0.1672,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755392712906,1.4596,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755392713108,1.4596,4410.2,4410.1,0.50913735]
["bitfinex-derivatives","ETHF0:USTF0",1755392715211,1.4596,4410.2,4410.1,0.26673735]
["bitfinex-derivatives","ETHF0:USTF0",1755392715513,1.4596,4410.2,4410.1,0.50913735]
["bitfinex-derivatives","ETHF0:USTF0",1755392716615,1.4596,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755392717813,1.4596,4410.2,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392718009,0.5931,4409.6,4409.5,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755392718212,1.476,4409.6,4409.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755392718515,1.476,4409.6,4409.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755392718913,1.476,4409.6,4409.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755392719116,1.476,4409.6,4409.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755392719307,1.476,4409.2,4409.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392719613,1.476,4409.2,4409.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392719808,1.476,4409.2,4409.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392720611,1.476,4409.2,4407.9,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1755392720612,0.6785,4408.6,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392720808,0.6777,4408.1,4408.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755392721009,0.2631,4408.5,4408.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755392721210,1.2129,4408.7,4408.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755392721409,0.19915472,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392721710,0.6777,4409.2,4409.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392721910,1.2129,4409.7,4409.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392722113,1.67514656,4409.7,4409.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392722414,0.8465,4409.2,4409.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392722613,1.67509957,4409.2,4409.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392723007,1.67509957,4409.2,4408.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755392723207,1.67509957,4409.2,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392723208,1.476,4409.0,4408.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755392723405,1.476,4409.0,4408.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392723912,0.7975,4409.0,4408.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392724218,0.5157,4409.0,4408.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392724521,0.6198,4409.3,4409.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392724813,0.3664,4409.6,4409.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392725014,0.2534,4409.5,4409.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392725218,0.2534,4409.5,4409.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392725516,1.2129,4409.5,4409.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392725711,1.476,4409.5,4409.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392726115,1.476,4409.5,4409.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392726315,1.476,4409.1,4409.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392726707,0.5931,4408.9,4408.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392726912,1.476,4408.9,4408.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392727115,6.40674143,4408.9,4407.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755392727415,1.476,4408.2,4408.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392727613,1.67494143,4408.2,4408.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392727817,1.67494143,4408.2,4408.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392728407,1.476,4408.2,4408.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392729816,1.2226,4408.2,4408.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392730112,1.2226,4408.2,4408.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392730413,1.476,4408.2,4408.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755392731011,1.476,4408.2,4408.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392731212,0.5931,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392731412,1.476,4408.1,4408.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392731911,1.2226,4408.1,4408.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392732216,0.3664,4408.7,4408.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392732411,0.9595,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392732617,0.6777,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392733219,0.4154,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392733522,0.8465,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392733721,1.476,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392734120,0.2631,4409.0,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392734318,0.2534,4408.9,4408.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392734523,0.2534,4408.9,4408.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392735523,0.6777,4408.9,4408.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392735724,1.2129,4408.9,4408.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392735925,1.476,4408.9,4408.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392736231,1.1096,4408.6,4408.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392736416,0.6777,4408.6,4408.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755392736620,1.476,4409.0,4408.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392736821,1.476,4409.0,4408.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392737624,1.476,4409.0,4408.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755392737822,1.476,4408.7,4408.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392738021,1.476,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392738330,1.2129,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392739127,1.476,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392739322,1.2129,4408.7,4408.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392740219,0.6777,4409.0,4408.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755392740420,1.2129,4409.0,4408.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392740823,0.162,4409.0,4408.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392741027,0.2534,4409.4,4408.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392741230,0.19832354,4409.3,4408.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755392741529,0.19832354,4409.2,4409.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392741728,0.6198,4410.0,4409.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755392741930,1.1096,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392742435,1.67444547,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392742932,1.67444547,4409.1,4408.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755392743134,3.2078,4409.7,4408.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392743135,0.5931,4408.8,4408.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392743326,1.476,4408.8,4408.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755392743525,1.476,4408.8,4408.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392745126,0.6777,4408.8,4408.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755392745332,0.6777,4408.8,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392745333,0.9595,4409.4,4409.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392745533,1.42124528,4409.4,4409.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392745741,1.42124528,4409.4,4409.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755392745929,1.67464528,4409.4,4409.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755392746127,1.67464528,4409.4,4409.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755392746323,1.67464528,4409.4,4409.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392746729,1.67464528,4409.4,4409.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755392747031,1.476,4409.1,4409.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392747233,1.67464528,4409.1,4409.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755392748024,1.67464528,4409.1,4409.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755392748228,0.5756,4408.6,4408.5,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755392748422,1.2172,4408.6,4408.5,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755392748733,0.8413,4408.6,4408.5,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755392748934,0.8413,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392751736,0.6752,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392753239,1.2172,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392753432,1.4594,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392753735,1.4594,4408.6,4408.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392753936,1.4594,4408.6,4408.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755392754136,1.4594,4408.6,4408.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392756437,1.65843518,4408.6,4408.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392758841,1.25013518,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392759341,0.87423518,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392760841,0.19903518,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392761142,0.19903518,4408.6,4408.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392761143,1.65843518,4408.6,4408.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392761746,1.65843518,4408.6,4408.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755392761936,1.65843518,4408.6,4408.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755392762343,1.65843518,4408.6,4408.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392764346,1.65843518,4408.6,4408.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392765845,0.77463518,4408.6,4408.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755392766151,0.77463518,4408.6,4408.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392766152,1.4594,4408.1,4408.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392766349,1.65843518,4408.1,4408.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755392766547,1.65843518,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392766845,2.253298,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392767252,2.253298,4408.1,4408.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392767253,1.65843518,4408.1,4408.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755392768342,1.65843518,4408.1,4408.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755392768548,1.65751711,4408.1,4408.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1755392769053,1.65751711,4408.1,4406.9,21.32251]
["bitfinex-derivatives","ETHF0:USTF0",1755392769054,0.5756,4407.6,4407.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392769353,1.65751711,4407.6,4407.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755392769952,1.4594,4407.6,4407.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755392770150,1.2172,4407.6,4407.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392770345,0.3759,4408.0,4407.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392770545,0.2657,4407.8,4407.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755392770756,0.46371499,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392771153,1.24911499,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392771354,1.6573892,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392772354,1.6573892,4407.8,4407.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755392772556,1.6573892,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392772958,1.6573892,4407.8,4407.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755392773153,4.8651892,4407.8,4407.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755392773553,4.8651892,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392774053,4.8651892,4407.8,4407.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755392774457,4.86512555,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392774957,1.65732555,4407.8,4407.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755392775158,1.65732555,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392775456,1.41512555,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392777356,1.4828,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392777657,1.68071747,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392777854,1.4828,4407.8,4407.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755392778055,1.68071749,4407.8,4407.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755392778358,1.68071749,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392778657,1.68071749,4407.8,4407.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755392779359,1.68071749,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392780860,1.68071749,4407.8,4407.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755392781462,1.68071749,4407.8,4407.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755392782658,0.5892,4407.1,4407.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755392782860,1.5045,4407.1,4407.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755392783261,1.5045,4407.1,4407.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1755392783854,1.5045,4407.1,4407.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755392784058,1.5045,4407.1,4407.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755392786164,1.5045,4407.1,4406.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755392786461,1.5045,4407.1,4407.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392786659,1.2389,4407.1,4407.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392786964,1.2389,4408.3,4408.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392787168,1.70248004,4408.3,4408.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392787368,2.2901802,4408.3,4408.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755392787557,2.2901802,4408.3,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392787867,1.38145799,4409.1,4407.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392787868,1.5045,4407.5,4407.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392788166,1.70248004,4407.5,4407.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392788766,1.70248004,4407.5,4407.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755392789461,0.19798004,4407.5,4407.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392789768,0.3919,4408.6,4408.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392789961,0.19802717,4408.5,4408.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755392790157,0.19802717,4408.5,4408.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392790364,0.45582717,4408.5,4408.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392790968,0.88312717,4408.5,4408.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392791168,1.43692717,4408.5,4408.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392791671,0.19802717,4408.5,4408.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392791975,3.4656,4408.8,4408.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755392792266,0.4558458,4408.8,4408.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392792466,0.6185458,4408.8,4408.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392792666,0.8831458,4408.8,4408.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392792971,0.1980458,4408.8,4408.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392793366,3.2078,4409.4,4409.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755392793567,0.19692401,4409.4,4409.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755392793769,0.3919,4409.9,4409.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755392793971,0.45472027,4409.8,4409.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755392794164,1.5045,4409.8,4409.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755392794361,1.70130618,4409.8,4409.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755392794567,0.88190618,4409.8,4409.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392794860,1.27380618,4409.8,4409.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392795066,0.88190618,4409.8,4409.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392795260,3.2078,4410.0,4409.2,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1755392795261,3.4656,4410.0,4409.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755392795466,0.2578,4410.0,4409.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392795666,0.847,4410.0,4409.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392795966,1.2389,4410.0,4409.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392797670,0.5892,4409.4,4409.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755392797866,0.1619,4408.9,4408.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755392798061,1.5045,4408.9,4408.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755392798476,1.5045,4408.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392798675,0.4273,4408.3,4408.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755392798972,1.2389,4408.3,4408.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392800270,1.2389,4408.3,4408.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392800471,1.5045,4408.3,4408.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755392802875,1.5045,4408.3,4408.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755392803578,1.5045,4408.3,4408.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755392804072,1.5045,4408.3,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392804276,3.2078,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392804277,1.5045,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392804674,1.5045,4408.2,4407.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755392804875,0.5892,4407.9,4407.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755392805075,1.5045,4407.8,4407.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755392805675,1.5045,4407.8,4407.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755392806567,1.5045,4407.8,4407.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755392806774,0.5892,4407.4,4407.3,24.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755392806975,1.5045,4407.4,4407.3,24.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755392807275,1.2389,4407.4,4407.3,24.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755392808072,1.2389,4407.4,4407.3,24.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755392808579,0.6851,4407.4,4407.3,24.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755392810381,1.2461,4408.4,4408.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755392810576,1.4961,4408.4,4408.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392812781,1.4961,4408.4,4408.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755392813679,1.4961,4408.0,4407.9,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755392814076,1.4961,4408.0,4407.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755392814779,1.4961,4408.0,4407.4,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755392814780,0.9817,4407.5,4407.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392815082,0.6705,4407.5,4407.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392815683,1.0664,4407.5,4407.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392816184,0.6705,4407.5,4407.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392816582,0.5612,4407.7,4407.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755392816884,0.9817,4407.7,4407.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392817288,1.2317,4407.7,4407.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392818682,1.4961,4407.7,4407.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392819384,1.2317,4407.9,4407.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392819685,1.4961,4407.9,4407.8,21.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755392822288,1.4961,4407.9,4407.8,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755392822588,1.4961,4407.9,4407.8,21.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755392822887,1.4961,4407.9,4407.8,21.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755392823389,1.4961,4407.8,4407.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755392823582,1.2317,4407.8,4407.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755392824089,1.4961,4407.8,4407.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755392825084,1.4961,4407.8,4407.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755392825279,0.8358,4407.8,4407.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755392825483,0.3959,4408.9,4407.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755392825689,1.2317,4408.9,4408.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392825885,1.42862443,4408.9,4408.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755392826081,0.1653,4408.7,4408.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755392826285,1.69302443,4408.7,4408.6,21.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755392826692,1.69302443,4408.7,4408.6,21.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755392828794,0.78272443,4408.7,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392828990,1.4961,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392829185,0.78272443,4408.3,4407.9,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755392829397,0.5858,4408.0,4407.9,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755392829693,1.69302443,4408.0,4407.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755392830395,0.78272443,4408.0,4407.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755392830597,1.69302443,4407.9,4407.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755392830997,1.69302443,4407.9,4407.8,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755392831600,1.69302443,4407.9,4406.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1755392831601,7.90082443,4407.9,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392831893,1.4961,4407.0,4406.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755392832094,1.4961,4407.0,4406.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755392832295,1.4961,4407.0,4406.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392833899,1.69328695,4407.0,4406.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392834293,1.69328591,4407.0,4406.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1755392835202,1.69328591,4407.0,4406.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755392836200,1.69328591,4407.0,4406.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755392836401,1.69328591,4407.0,4406.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755392837591,1.4961,4407.0,4406.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755392837792,1.69313008,4407.0,4406.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755392837998,0.2398,4407.3,4406.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755392838200,0.19700024,4407.2,4407.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755392838496,1.63880024,4407.2,4407.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755392838798,1.63880024,4407.2,4407.1,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755392839396,0.85840024,4407.2,4407.1,21.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755392839703,1.38750024,4407.2,4407.1,21.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755392840202,0.19700024,4407.2,4407.1,21.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755392840399,0.8595,4407.9,4407.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755392840702,1.0298,4407.3,4407.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392840891,1.22676282,4407.3,4407.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392841091,1.38746282,4407.3,4407.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392842000,0.2398,4407.6,4407.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755392842199,1.1905,4407.9,4407.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392842400,1.01907614,4407.9,4407.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392842606,0.85837614,4407.9,4407.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392842795,0.2398,4408.3,4407.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755392843000,3.2078,4408.5,4408.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392843204,3.2078,4408.5,4408.2,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755392843205,0.19699726,4408.4,4408.2,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755392843403,3.2078,4408.5,4408.2,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755392843404,3.3768,4408.5,4408.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755392843704,3.82639534,4408.5,4408.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392843904,4.06619534,4408.5,4408.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392844105,4.43459534,4408.5,4408.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755392844404,3.2078,4409.5,4408.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755392844605,1.05645481,4409.4,4408.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755392844901,1.4418,4408.7,4408.6,21.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755392845503,1.4418,4408.7,4408.6,21.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755392846698,1.4418,4408.6,4408.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755392846899,1.4418,4408.6,4408.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755392847106,1.4418,4408.6,4408.5,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755392847310,1.63866151,4408.6,4408.5,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755392848299,0.5823,4408.2,4408.1,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755392848505,1.4418,4408.2,4408.1,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755392848809,1.4418,4408.2,4408.1,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755392849513,1.4418,4408.2,4408.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755392849807,1.4418,4408.2,4408.1,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755392850012,1.4418,4408.2,4408.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755392850211,0.5823,4408.2,4407.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755392850512,1.4418,4407.8,4407.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755392850713,1.4418,4407.8,4407.7,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755392851011,1.4418,4407.8,4407.7,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755392852810,1.4418,4407.8,4407.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755392853018,1.4418,4407.8,4407.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755392853209,0.5823,4407.3,4407.2,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755392853408,0.5823,4407.3,4407.2,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755392853606,1.4418,4407.3,4407.2,21.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755392854012,1.4418,4407.3,4407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755392854214,1.4418,4407.3,4407.2,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755392854612,0.6082,4407.2,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392854915,1.4418,4406.8,4406.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755392855109,1.63922901,4406.8,4406.7,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755392855411,1.63922901,4406.8,4406.7,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755392855612,1.639211,4406.8,4406.7,21.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755392855913,1.639211,4406.8,4406.7,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755392856214,1.639211,4406.8,4406.7,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755392856618,1.639211,4406.8,4406.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755392856809,1.639211,4406.8,4406.7,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755392857114,1.639211,4406.8,4406.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755392857417,0.5823,4406.6,4406.5,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755392857619,1.4418,4406.6,4406.5,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755392857819,1.4418,4406.6,4406.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755392858113,1.4418,4406.6,4406.5,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755392858415,1.4418,4406.6,4406.5,21.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755392859920,1.63925741,4406.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392860114,1.63925741,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392861015,0.8595,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392861218,3.2078,4406.6,4405.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755392861219,1.4418,4405.9,4405.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755392861420,1.63925741,4405.9,4405.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755392861613,1.63925741,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392861813,0.5823,4405.4,4405.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755392862013,1.4418,4405.4,4405.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755392863322,0.5823,4405.4,4405.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755392863516,0.5823,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392863718,0.77937422,4405.2,4403.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755392863918,4.09781817,4406.8,4404.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755392863919,0.2398,4404.7,4404.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755392864120,0.3297,4404.4,4404.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755392864315,0.169,4404.4,4404.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755392864517,0.2398,4405.6,4404.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755392864716,0.7783,4404.8,4404.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755392865116,0.5695,4404.2,4404.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1755392865318,0.169,4403.6,4403.1,0.72379956]
["bitfinex-derivatives","ETHF0:USTF0",1755392865527,0.5695,4403.5,4403.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755392865921,0.3297,4403.2,4403.1,0.75669956]
["bitfinex-derivatives","ETHF0:USTF0",1755392866118,3.4476,4404.2,4404.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755392866317,3.4476,4404.2,4404.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755392866318,3.9861,4404.2,4404.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755392866520,0.2398,4404.1,4403.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755392866720,3.2078,4404.2,4404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755392866925,0.169,4404.2,4404.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755392867123,3.4476,4404.8,4404.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755392867325,0.2577,4404.0,4401.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392867528,3.2078,4402.6,4401.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755392867726,3.2078,4403.1,4403.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392867921,0.2728,4404.2,4404.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755392868129,0.2728,4404.2,4404.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392868130,0.1,4404.2,4404.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392868825,0.7014,4404.2,4404.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755392869024,0.7014,4404.2,4401.0,2.8379761]
["bitfinex-derivatives","ETHF0:USTF0",1755392869025,0.8082,4404.2,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392869226,3.8092,4403.3,4403.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755392869528,3.8092,4403.3,4403.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392870230,3.8092,4403.3,4402.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755392870231,0.2577,4403.2,4401.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392870428,0.2577,4402.5,4401.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755392870634,3.6383,4402.1,4402.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392871028,3.3806,4402.1,4401.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755392871235,0.6014,4402.0,4401.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392871532,3.2078,4402.1,4402.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392871729,3.3806,4402.1,4402.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392871923,3.8092,4402.1,4402.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392873130,3.8092,4402.1,4402.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755392873322,3.8092,4402.1,4402.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392873729,3.8092,4402.1,4402.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755392873929,3.8092,4402.1,4402.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392874126,3.8092,4402.1,4402.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755392874334,3.2078,4402.6,4402.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755392874527,0.1068,4404.0,4402.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755392874835,0.1,4404.2,4404.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392875036,0.1,4404.2,4404.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392875434,0.3577,4404.2,4404.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392876524,0.3577,4404.2,4404.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392876729,3.5655,4404.2,4404.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392877025,0.2577,4404.1,4403.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392877230,3.3078,4404.2,4403.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392877436,0.2577,4403.8,4403.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755392877827,3.3078,4404.2,4403.0,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1755392878037,0.6014,4403.7,4403.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392878232,0.6014,4403.7,4403.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755392878432,0.6014,4403.7,4403.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392878639,0.1728,4403.2,4403.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755392878840,0.4305,4403.2,4403.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755392879142,0.4305,4403.2,4403.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392879439,0.6014,4403.2,4403.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755392879628,3.2078,4403.7,4403.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755392879836,0.1728,4403.3,4403.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755392880035,0.1728,4403.3,4403.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392880236,0.2577,4403.6,4403.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755392880441,0.6014,4403.6,4403.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755392880639,3.2078,4403.7,4403.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755392880835,3.2078,4403.7,4402.7,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755392880836,5.268,4403.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392881138,5.268,4403.6,4399.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1755392881139,0.2577,4401.9,4401.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392881436,0.2577,4401.1,4400.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392881627,0.2577,4401.1,4400.1,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1755392881833,0.2577,4401.1,4400.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392882039,0.2577,4401.1,4400.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392882237,0.0015,4401.0,4400.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755392882437,0.2577,4400.9,4400.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392882635,3.2078,4401.2,4400.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755392882833,3.2078,4401.2,4400.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755392883031,0.0015,4401.0,4400.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755392883235,0.2577,4400.8,4399.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392883429,3.4655,4400.4,4399.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755392883629,3.2078,4400.4,4399.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392883831,0.2577,4400.6,4399.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392884036,0.2577,4400.6,4395.6,2.02962588]
["bitfinex-derivatives","ETHF0:USTF0",1755392884037,3.2078,4400.5,4399.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755392884234,3.2078,4400.5,4399.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392884438,3.2078,4400.5,4400.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755392884635,3.2078,4400.5,4400.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392884830,0.2592,4400.3,4400.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392886135,0.2592,4400.3,4400.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755392886342,3.2078,4400.5,4400.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392886538,3.467,4400.5,4400.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755392887339,3.2078,4400.5,4400.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392888535,0.2577,4400.9,4400.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392888841,3.2078,4400.5,4400.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392889041,3.2078,4400.5,4400.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392889242,3.2078,4401.0,4400.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755392889546,3.2078,4401.5,4400.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392889735,0.2577,4401.4,4400.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392889931,3.2078,4400.9,4400.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755392890132,3.2078,4400.9,4399.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392890336,3.2078,4401.7,4400.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1755392890533,3.2078,4401.7,4401.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755392890740,3.2078,4402.2,4401.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755392890937,3.2078,4402.2,4402.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755392891134,0.2577,4403.4,4402.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392891341,0.2577,4403.4,4402.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392891342,3.99116631,4403.3,4402.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392891533,3.99116631,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392891534,3.2078,4403.3,4402.7,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1755392891739,3.2078,4403.8,4402.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392891938,3.2078,4403.8,4402.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392891939,0.57719586,4403.7,4402.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392892149,3.2078,4403.8,4403.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392892335,0.5772119,4403.7,4403.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755392892538,0.5772119,4403.6,4402.8,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1755392892744,0.6213,4403.9,4403.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755392892945,0.57753592,4403.8,4403.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755392893143,0.6213,4403.9,4402.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392893338,0.6213,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392893339,0.8712,4403.2,4402.3,22.61699]
["bitfinex-derivatives","ETHF0:USTF0",1755392893536,0.2577,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392893741,0.8712,4403.7,4403.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755392893948,0.1,4404.2,4403.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755392894136,0.20698527,4404.1,4403.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392894343,0.7213,4404.2,4403.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392894544,0.1,4404.2,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392894848,0.1,4404.2,4404.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392896040,0.2577,4405.4,4404.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392896349,0.2577,4406.0,4404.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392896548,0.2577,4406.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392896750,3.2078,4406.6,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392896945,0.3636,4406.2,4406.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755392897148,0.2577,4406.5,4406.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755392897348,3.2078,4406.6,4406.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755392897548,0.6422,4406.5,4406.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392897847,0.2494,4406.4,4406.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392898049,0.6422,4406.5,4406.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755392898250,0.904,4406.3,4406.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392898446,0.904,4406.3,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392898447,0.6546,4406.2,4405.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755392898644,0.2494,4406.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392898844,0.2494,4406.1,4406.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755392899144,0.6422,4406.1,4406.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392899348,0.6422,4406.1,4406.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392901052,0.904,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392901346,0.6422,4405.8,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392902145,0.904,4406.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392902346,0.904,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392902656,3.719,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392902855,0.5112,4405.8,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392903051,0.3928,4407.1,4405.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755392903351,0.2494,4407.4,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392903553,35.9208,4407.7,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392903554,0.2494,4407.2,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392903751,0.6546,4406.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392904056,0.6422,4406.6,4405.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392904750,0.5112,4406.5,4406.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392904949,0.6546,4406.5,4405.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392905156,0.6546,4406.5,4405.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392905654,0.2494,4406.4,4405.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392905854,0.2494,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392906056,0.2494,4406.4,4405.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392906250,0.2494,4406.4,4405.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392906446,0.6422,4406.4,4405.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392906652,0.904,4406.5,4405.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392906953,0.3928,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392907154,0.3928,4406.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392907456,0.2618,4406.0,4405.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392907657,3.2078,4406.1,4405.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392907958,0.2494,4405.9,4405.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755392908254,0.904,4406.0,4405.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392910161,0.2494,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392910358,0.2494,4405.9,4405.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755392910551,0.2494,4405.9,4405.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755392910759,0.6422,4406.5,4405.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755392910953,0.6422,4406.5,4406.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392911261,0.5112,4406.6,4405.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755392911461,0.2494,4406.6,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392911658,0.2494,4406.6,4405.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392911854,0.3928,4406.5,4405.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392912161,0.2618,4406.4,4406.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755392912361,0.6422,4406.3,4406.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392912559,0.2618,4406.4,4406.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755392912560,0.6422,4406.2,4406.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755392913157,0.6422,4406.2,4406.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392913756,0.6422,4406.2,4406.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755392915464,0.9868,4406.2,4406.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392917764,0.7374,4406.2,4406.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392918167,1.2494,4406.2,4406.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392918557,3.2078,4407.1,4406.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392918558,0.6422,4406.8,4406.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755392918764,4.0644,4407.1,4407.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392919164,4.4572,4407.1,4407.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392919365,2.09256321,4407.1,4407.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755392919566,5.30036321,4407.1,4407.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755392919768,5.03856321,4407.1,4407.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755392919969,5.03856321,4407.1,4407.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392920171,5.24221793,4407.1,4407.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392920373,5.50401793,4407.1,4407.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755392920567,5.50401793,4407.1,4407.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755392921172,5.50401793,4407.1,4406.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755392921475,0.594,4406.7,4406.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392921774,1.17536321,4406.7,4406.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392922178,1.1184,4406.7,4406.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755392922374,1.7152848,4406.7,4406.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755392922870,0.2618,4406.6,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392923073,0.1713,4405.8,4405.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755392923271,0.1713,4405.8,4405.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392924471,0.96037217,4405.8,4405.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392925675,1.38307217,4405.8,4405.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392926877,1.38326729,4405.8,4405.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392927072,1.64586729,4405.8,4405.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392927273,2.03866729,4405.8,4405.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755392928571,1.39106729,4405.8,4405.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755392928875,2.02836729,4405.8,4405.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755392929079,2.26966729,4405.8,4405.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755392929275,2.26519943,4405.8,4405.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755392929471,0.78926729,4405.8,4405.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755392929677,1.39326729,4405.8,4405.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755392929878,2.03056729,4405.8,4405.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755392930074,1.65696729,4405.8,4405.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755392930273,0.96276729,4405.8,4405.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755392930469,1.20059583,4406.6,4405.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755392930672,1.20059583,4406.6,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392930673,0.8058,4407.2,4407.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755392930875,1.2413,4407.2,4407.1,0.43305966]
["bitfinex-derivatives","ETHF0:USTF0",1755392931273,1.4826,4407.2,4407.1,0.43305966]
["bitfinex-derivatives","ETHF0:USTF0",1755392931477,1.4826,4407.2,4406.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755392931673,0.3453,4406.9,4406.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392931870,0.609,4406.9,4406.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392932079,1.4826,4406.9,4406.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392933373,1.4826,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392933573,1.4826,4406.9,4405.0,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1755392933574,1.4826,4406.1,4406.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392933977,1.4826,4406.1,4406.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755392934487,1.2413,4406.1,4406.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755392934976,0.2587,4406.6,4406.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755392935182,1.2413,4406.1,4406.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755392935784,1.4826,4406.1,4406.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755392936584,1.2413,4406.1,4406.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755392936783,1.4826,4406.1,4406.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755392938878,1.2413,4406.1,4406.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755392940589,1.20059583,4406.8,4406.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755392940783,0.4355,4407.0,4406.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755392941081,0.609,4406.4,4406.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755392941275,1.4826,4406.4,4406.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755392941480,1.4826,4406.4,4406.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755392941685,1.2413,4406.4,4406.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755392942488,1.4432288,4406.4,4406.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755392942688,2.02380085,4406.4,4406.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755392943283,2.0219763,4406.4,4406.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755392943589,2.02196889,4406.4,4406.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755392943777,2.02197217,4406.4,4406.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755392944981,2.02197217,4406.4,4406.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755392945589,1.68270012,4406.4,4406.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755392945789,1.68270012,4406.4,4406.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755392945983,1.44140012,4406.4,4406.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755392946183,1.44140012,4406.4,4406.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755392946383,1.44140012,4406.4,4405.6,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1755392946384,0.8736,4406.3,4406.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755392946682,3.2078,4406.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392946683,1.2413,4405.8,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392946890,1.4826,4405.6,4405.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755392947086,1.68270012,4405.6,4405.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755392947386,1.44140012,4405.6,4405.5,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755392947585,0.3736,4407.2,4406.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755392947786,0.6959,4407.1,4407.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755392947981,0.6959,4407.1,4407.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755392948379,0.6959,4407.1,4407.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755392948585,1.0695,4407.4,4407.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755392948786,3.2078,4408.4,4407.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755392948991,0.82192562,4408.3,4407.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755392949190,1.2413,4407.6,4407.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755392949589,1.2413,4407.6,4407.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755392952394,1.4826,4407.6,4407.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392952991,1.2413,4407.0,4406.9,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755392953191,1.2413,4407.0,4406.9,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755392953385,1.4826,4407.0,4406.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392953584,1.4826,4407.0,4406.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755392953784,3.2078,4407.4,4406.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755392953785,0.6323,4406.9,4406.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755392953986,1.109,4406.8,4406.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392954291,1.4826,4406.8,4406.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392955087,0.609,4406.6,4406.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392955387,1.4826,4406.6,4406.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755392955784,1.4826,4406.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392955984,1.2413,4406.0,4405.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755392956784,0.4322,4406.6,4406.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755392956988,0.4322,4406.6,4406.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755392957487,0.6959,4406.6,4406.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755392958685,0.6769,4407.0,4406.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755392958991,0.6769,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392958992,3.6253,4407.5,4407.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755392959180,3.8847,4407.5,4407.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755392959590,4.64520079,4407.5,4407.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755392959792,4.64520079,4407.5,4407.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392960087,1.69669535,4407.5,4407.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392960489,1.69669177,4407.5,4407.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392961285,1.4995,4407.5,4407.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392962091,0.8502,4407.5,4407.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392962395,1.4995,4407.5,4407.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755392962691,1.4995,4407.5,4407.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755392962889,1.4995,4406.9,4406.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755392963186,1.4995,4406.9,4406.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755392963387,1.4995,4406.9,4406.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755392963588,1.2402,4406.9,4406.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755392963783,1.4995,4406.9,4406.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755392964791,1.2402,4406.9,4406.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755392964988,3.2078,4408.4,4406.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1755392965194,0.5992,4407.7,4407.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755392965387,1.05565158,4407.7,4407.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755392965588,1.05565158,4407.7,4407.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755392965887,1.2402,4407.3,4407.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755392966392,1.4995,4407.3,4407.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755392966991,0.5992,4406.9,4406.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755392967189,0.5992,4406.9,4406.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755392967190,1.4995,4406.9,4406.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755392971696,1.4995,4406.9,4406.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755392971896,1.2402,4406.9,4406.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1755392972191,3.2078,4407.6,4406.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1755392972399,0.19723936,4407.5,4407.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755392972593,0.641,4408.0,4407.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755392972594,1.2402,4408.0,4407.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755392972787,1.69674295,4408.0,4407.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755392976494,1.69674295,4408.0,4407.4,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755392976697,1.4995,4407.0,4406.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755392976896,1.4995,4407.0,4406.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755392977403,1.6945394,4407.0,4406.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755392977699,0.641,4407.7,4407.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755392977900,1.69453729,4407.6,4407.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755392978900,1.69453729,4407.6,4407.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755392980003,1.69453729,4407.6,4407.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392980898,1.43523729,4407.6,4407.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755392981295,1.2402,4407.6,4407.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755392981500,1.43526679,4407.6,4407.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392981794,1.69456679,4407.6,4407.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392981989,1.43526679,4407.6,4407.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392985108,1.43526679,4407.6,4407.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755392987304,1.6946982,4407.6,4407.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755392987609,0.6403,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392987802,1.4657,4406.6,4406.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755392988002,1.6608982,4406.6,4406.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755392988198,1.4060982,4406.6,4406.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755392988406,1.4060982,4406.6,4406.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392988407,0.9682,4406.6,4406.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392988604,1.16344861,4406.6,4406.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392988903,1.66094861,4406.6,4406.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392989406,1.66094861,4406.6,4406.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755392989607,1.66094861,4406.6,4406.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755392991104,1.4657,4406.0,4405.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392991299,1.66094861,4406.0,4405.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392991709,1.66094861,4406.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392991902,0.76584861,4405.9,4405.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1755392992107,1.66094861,4405.9,4405.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392993500,1.4657,4405.9,4405.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755392993703,1.4657,4405.9,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755392993704,1.2109,4405.4,4405.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755392993902,1.2109,4405.4,4405.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755392995909,1.2109,4405.4,4405.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755392996307,1.2109,4405.4,4405.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755392999905,0.2427,4406.0,4405.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1755393000111,0.6499,4406.7,4406.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755393000304,0.8133,4407.2,4407.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755393000504,1.0475,4407.2,4407.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393000807,0.6499,4407.2,4407.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393001003,1.2109,4407.2,4407.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393004910,0.6499,4407.2,4407.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393005116,0.6403,4407.5,4407.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755393005316,1.2109,4407.5,4407.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755393005827,1.2109,4407.5,4407.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393006224,3.2078,4408.2,4407.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755393006426,0.59122919,4408.1,4407.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755393006727,1.59999401,4409.8,4407.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755393006728,3.4505,4409.0,4408.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755393006930,1.2109,4409.0,4408.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393007325,1.2109,4409.5,4409.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755393007522,1.2109,4409.5,4409.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755393007818,1.2109,4409.5,4409.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755393008122,1.4657,4409.5,4409.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755393008329,1.4657,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393008517,0.2548,4409.5,4408.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755393008723,3.2078,4409.6,4409.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393008724,1.0475,4409.1,4409.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393009028,1.2109,4409.1,4409.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393009424,1.4657,4409.1,4409.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755393009828,1.4657,4409.1,4409.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755393010023,0.5706,4408.5,4408.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755393010223,1.2109,4408.5,4408.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1755393012527,1.4657,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393012828,1.4657,4408.5,4408.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755393013631,1.4657,4408.5,4408.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1755393014025,1.4657,4408.5,4408.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755393014329,1.2109,4408.5,4408.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755393015126,0.6499,4408.5,4408.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1755393015526,0.3976,4408.8,4408.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1755393015726,0.2427,4409.1,4408.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755393015922,0.6499,4409.1,4409.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393016125,1.2109,4409.1,4409.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393017025,3.2078,4409.5,4409.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755393017224,3.2078,4409.5,4409.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755393017426,1.463,4409.4,4409.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755393018734,1.463,4409.4,4409.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755393022433,1.463,4409.4,4409.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755393022434,1.2124,4409.4,4409.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755393022637,1.2124,4409.4,4409.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755393023036,1.463,4409.4,4409.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755393023937,1.2124,4409.4,4409.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755393024941,1.2124,4409.9,4409.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755393025238,0.5813,4409.2,4409.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1755393025438,1.2124,4409.2,4409.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393025835,1.2124,4409.2,4409.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755393026036,0.5813,4408.7,4408.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755393026240,1.463,4408.7,4408.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755393026441,1.2124,4408.7,4408.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755393026637,1.2124,4408.7,4408.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393027538,1.0527,4408.7,4408.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393029139,1.2124,4408.7,4408.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393029339,1.2124,4408.7,4408.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755393029545,1.2124,4408.7,4408.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393032443,0.6311,4408.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393032748,1.463,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393033047,1.463,4408.4,4408.3,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755393033238,1.463,4408.4,4408.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755393033545,1.2124,4408.4,4408.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1755393034646,1.2124,4408.4,4408.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393035149,0.2539,4409.1,4408.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755393035446,0.9585,4409.5,4409.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755393035646,0.9585,4409.5,4409.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755393036146,1.2124,4409.5,4409.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755393036349,1.2124,4409.5,4409.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393037345,3.4617,4409.6,4409.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393037647,3.2078,4410.1,4409.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755393037847,3.2078,4410.1,4410.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393038048,3.4617,4410.1,4410.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393038253,4.4202,4410.1,4410.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393045458,4.4202,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393045759,1.463,4409.3,4409.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755393046054,1.2124,4409.3,4409.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755393046257,0.429,4409.3,4409.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755393046451,3.2078,4409.6,4409.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755393046655,3.2078,4409.6,4409.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393047052,3.4617,4409.6,4409.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393047564,0.2539,4409.6,4409.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393047958,1.0686,4409.6,4409.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393048358,1.2456,4409.6,4409.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755393048659,1.0867,4409.1,4409.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755393048860,1.228,4409.1,4409.0,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755393049164,0.8349,4409.6,4409.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393049465,0.8349,4409.6,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393049466,3.7966,4410.2,4410.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755393049761,4.6876,4410.2,4410.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393049957,4.6876,4410.2,4410.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393051158,0.5888,4409.2,4409.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393051357,1.4798,4409.2,4409.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393052659,1.4798,4409.2,4409.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393053660,1.228,4409.2,4409.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393053859,1.228,4409.2,4409.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393055667,0.6579,4409.2,4409.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393056067,1.051,4409.2,4409.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393056268,0.6579,4409.2,4409.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393057368,1.051,4409.2,4409.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393058266,1.228,4409.2,4409.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755393058964,1.4798,4409.2,4409.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755393059964,0.5888,4408.8,4408.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755393060269,1.4798,4408.6,4408.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755393060570,1.228,4408.3,4408.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755393060762,1.4798,4408.3,4408.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755393062273,1.4798,4408.3,4408.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393062573,1.4798,4408.2,4408.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755393062769,1.4798,4408.2,4408.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393063068,1.4798,4408.2,4407.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755393063269,3.2078,4408.7,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393063270,0.419,4408.1,4408.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755393063474,0.5888,4408.1,4408.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393063871,1.4798,4408.1,4408.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393064275,1.4798,4408.1,4408.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755393065269,0.2461,4408.0,4407.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755393065478,0.8406,4408.0,4407.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393065678,0.8406,4408.0,4407.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393066180,1.4798,4408.0,4407.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393066679,1.228,4407.5,4407.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393067379,1.228,4407.5,4407.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393067578,1.228,4407.5,4407.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393068175,1.4798,4407.5,4407.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755393068679,1.4798,4407.5,4407.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393069881,0.5888,4407.3,4407.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393070176,1.4798,4407.0,4406.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755393070979,1.4798,4407.0,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393071181,1.4798,4407.0,4406.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393072374,3.4539,4407.7,4406.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393072578,0.6392,4408.0,4407.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755393072780,0.2461,4408.5,4408.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755393072978,1.228,4408.5,4408.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393073174,1.228,4408.5,4408.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393073583,3.2078,4408.7,4408.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393073886,1.4798,4408.6,4408.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755393075482,1.228,4408.0,4407.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393075880,1.228,4408.0,4407.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393076081,1.228,4408.0,4407.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393076686,1.228,4408.0,4407.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755393077185,1.4798,4408.0,4407.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755393077487,1.228,4408.0,4407.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755393077785,1.228,4408.0,4407.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755393083992,1.4713,4408.0,4407.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755393085189,1.4713,4408.0,4407.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755393085489,1.228,4408.0,4407.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755393085694,1.4713,4408.0,4407.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755393086395,1.4469,4407.7,4407.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755393086596,1.4469,4407.7,4407.5,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755393086896,1.4469,4407.6,4407.5,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755393087098,0.5904,4407.6,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393087397,1.4469,4407.5,4407.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755393087895,1.4469,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393088093,1.2036,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393090500,0.67,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393090901,1.2036,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393092498,4.1618,4408.0,4407.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755393092701,0.954,4408.0,4407.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393092896,0.4204,4408.0,4407.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393093098,0.67,4408.0,4407.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393093297,1.4469,4408.0,4407.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755393094607,0.5904,4407.7,4407.6,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755393094805,1.4469,4407.7,4407.6,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755393096605,1.4469,4407.7,4407.6,21.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755393096806,1.4469,4407.7,4407.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755393097703,1.4469,4407.7,4407.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755393098301,3.2078,4408.5,4407.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755393098504,0.2496,4408.4,4408.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755393098699,1.4469,4408.4,4408.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755393099007,1.2036,4408.4,4408.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393100210,1.0336,4408.4,4408.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393100410,1.2036,4408.4,4408.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393102709,1.4469,4408.4,4408.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755393102907,0.2496,4408.3,4407.8,21.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755393103102,0.5904,4407.9,4407.8,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755393103302,1.2036,4407.9,4407.8,22.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755393103706,1.2036,4407.9,4407.8,22.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755393104206,0.5904,4407.7,4407.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755393104511,1.4469,4407.7,4407.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755393104709,1.0833,4407.4,4407.3,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1755393104905,1.4469,4407.4,4407.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755393105106,1.4469,4407.3,4407.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755393105307,1.4469,4407.3,4407.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755393105507,1.2036,4407.3,4407.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393106304,3.2078,4407.5,4407.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755393106510,4.4114,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393108309,3.2078,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393108503,3.7054,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393108709,4.4333,4407.5,4407.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755393109403,0.5841,4407.2,4407.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393109712,1.471,4407.2,4407.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393110715,0.4939,4407.1,4406.8,24.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755393110908,1.471,4406.9,4406.8,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755393112010,1.471,4406.9,4406.8,21.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755393112516,1.471,4406.9,4406.8,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755393113116,1.471,4406.9,4406.8,21.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755393113318,1.471,4406.9,4406.8,22.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755393113507,1.471,4406.9,4406.8,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755393113908,1.471,4406.9,4406.8,22.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755393114911,0.4976,4407.4,4407.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755393115112,0.2484,4407.9,4407.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755393115307,0.2484,4407.9,4407.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393115308,1.2255,4407.9,4407.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393115913,1.471,4407.9,4407.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755393116108,1.471,4407.9,4407.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393117415,3.2078,4408.1,4407.3,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755393117416,0.5841,4407.4,4407.3,21.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755393117622,1.471,4407.4,4407.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393117821,1.471,4407.4,4407.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755393118016,1.471,4407.4,4407.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393118326,1.2255,4407.4,4407.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393118621,1.471,4407.4,4407.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755393118916,1.2255,4407.4,4407.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393121623,1.471,4407.4,4407.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393121815,1.2255,4407.4,4407.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393123922,3.4562,4408.2,4407.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755393124119,3.2078,4408.2,4408.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755393124418,0.8325,4408.7,4408.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755393124622,1.471,4408.7,4408.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393124817,1.471,4408.7,4408.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755393125017,3.2078,4408.8,4408.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755393125018,0.5841,4408.5,4408.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755393125215,1.471,4408.5,4408.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393126617,1.471,4408.5,4408.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755393126818,1.471,4408.5,4408.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393127019,0.5841,4408.2,4408.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393127224,1.471,4408.2,4408.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393127632,1.471,4408.2,4408.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755393128126,1.471,4408.2,4408.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393128526,1.471,4408.2,4408.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755393130329,3.4562,4408.8,4408.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755393130524,4.2649,4408.8,4408.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393130724,4.6788,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393132928,4.6788,4408.8,4408.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393133929,4.4333,4408.8,4408.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393134830,4.6788,4408.8,4408.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755393136025,4.6788,4408.8,4408.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755393136428,4.4333,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393136632,4.4333,4408.8,4408.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393137031,4.6788,4408.8,4408.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755393137231,4.6788,4408.8,4408.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755393137929,4.6788,4408.8,4408.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755393138133,4.6788,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393139635,3.2078,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393139835,4.2355,4408.8,4408.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755393140030,4.6473,4408.8,4408.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755393140336,4.6473,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393144932,4.6473,4408.8,4408.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755393146541,4.6473,4408.8,4408.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755393146736,4.6473,4408.8,4408.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755393147840,4.6473,4408.8,4408.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755393148041,4.6473,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393151446,4.6473,4408.8,4408.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755393152249,4.6473,4408.8,4408.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755393154853,4.6473,4408.8,4408.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755393155656,4.6473,4408.8,4407.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755393155850,0.5894,4408.0,4407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755393156162,1.4395,4408.0,4407.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393157057,3.7972,4408.3,4408.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755393157357,3.7972,4408.3,4408.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393157856,4.4066,4408.3,4408.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393158357,4.6473,4408.3,4408.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393158654,4.6473,4408.3,4408.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755393159050,4.6473,4408.3,4408.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393160952,0.4297,4407.5,4407.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755393161161,1.4395,4407.5,4407.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393161359,1.1988,4407.5,4407.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393165366,0.6674,4407.5,4407.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393166266,0.4088,4408.0,4407.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755393166469,1.0277,4408.0,4407.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755393166762,1.1988,4408.0,4407.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755393167564,1.1988,4408.0,4407.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755393168958,1.4393,4408.0,4407.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755393171664,1.1988,4408.0,4407.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755393172771,0.4233,4408.1,4408.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755393173068,0.6718,4408.1,4408.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755393174070,1.0625,4408.1,4408.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755393175272,0.2485,4408.1,4408.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755393176362,0.2485,4408.2,4408.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755393176569,0.4118,4408.2,4408.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393176871,1.2289,4408.2,4408.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393178378,3.2078,4408.8,4408.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755393178671,1.4694,4408.5,4408.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755393178875,1.4694,4408.5,4408.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755393179576,0.5897,4407.9,4407.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755393179771,1.2289,4407.9,4407.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393180970,1.0625,4407.9,4407.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393181571,0.6718,4407.9,4407.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393182179,0.2485,4407.9,4407.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393182472,1.4694,4408.7,4408.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755393182670,2.06169459,4408.7,4408.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755393183370,0.1664,4408.4,4408.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755393183577,1.4694,4408.4,4408.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755393185778,1.4694,4408.4,4408.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755393185976,1.2289,4408.4,4408.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755393186280,1.2289,4408.4,4408.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393186672,1.0625,4408.7,4408.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755393186881,1.0625,4408.7,4408.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393187777,3.2078,4408.8,4408.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393187974,3.2078,4408.8,4408.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755393188171,0.2485,4408.7,4408.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755393188372,1.0625,4408.7,4408.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755393188573,1.0625,4408.7,4408.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393190573,3.4563,4408.8,4408.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393190774,0.2485,4409.2,4408.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755393190978,1.4694,4409.4,4409.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393192481,1.4694,4409.4,4409.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755393192676,1.4694,4409.4,4409.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393192880,1.2289,4409.4,4409.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393193069,0.6718,4409.4,4409.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393193276,1.0625,4409.4,4409.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393193783,1.2289,4409.4,4409.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755393202486,0.964,4409.4,4409.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755393202789,1.4567,4409.4,4409.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755393203087,1.4567,4409.4,4409.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755393203980,1.2131,4409.4,4409.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755393207190,1.0467,4409.4,4409.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755393207887,1.2131,4409.4,4409.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755393208385,0.2491,4409.8,4409.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755393208594,3.2078,4409.9,4409.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393208886,3.2078,4410.4,4409.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755393209085,0.6196,4410.1,4410.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393209278,1.0467,4410.1,4410.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393210190,1.2131,4410.1,4410.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393211590,1.4567,4410.1,4410.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393212482,1.2131,4410.1,4410.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393212987,1.4567,4410.1,4410.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755393213489,3.2078,4410.4,4409.3,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1755393213490,1.4567,4409.4,4409.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755393214685,1.4567,4409.4,4409.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393215590,1.2131,4409.4,4409.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393218688,0.6762,4409.4,4409.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393219389,1.0467,4409.4,4409.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393219591,0.2491,4409.4,4409.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393219793,0.2491,4409.8,4409.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755393219993,0.2491,4409.8,4409.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755393220384,1.0467,4409.8,4409.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393221595,1.2131,4409.8,4409.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393221789,1.0467,4409.8,4409.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393222095,0.6762,4409.8,4409.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393222997,1.0467,4409.8,4409.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393223492,1.0467,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393223493,0.786,4409.3,4409.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755393223691,1.4567,4409.3,4409.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755393224086,1.4567,4409.3,4409.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755393225296,1.4567,4409.3,4409.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755393229099,1.4567,4409.3,4409.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755393233501,1.2131,4409.3,4409.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755393234501,1.4567,4409.3,4409.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755393235000,1.2131,4409.3,4409.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755393236003,1.4604,4410.3,4410.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755393236199,1.4604,4410.3,4410.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755393236599,1.4604,4410.3,4410.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755393237300,1.4604,4410.3,4410.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755393239303,1.4604,4410.3,4410.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755393240304,1.4604,4410.3,4410.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755393240803,1.4604,4410.3,4410.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755393241900,1.2168,4410.3,4410.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393242104,1.4604,4410.3,4410.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393242998,1.4604,4410.3,4410.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755393243202,1.46437371,4410.3,4410.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755393244304,1.46437371,4410.3,4410.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393246803,0.2436,4410.2,4409.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755393247009,1.4604,4409.8,4409.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755393247409,1.4604,4409.8,4409.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755393247410,1.2168,4409.8,4409.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755393247611,1.4604,4409.7,4409.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755393247910,1.2168,4409.7,4409.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1755393248111,0.2464,4409.8,4409.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755393248310,1.2168,4409.8,4409.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393249209,1.4604,4409.8,4409.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393250811,1.2168,4409.8,4409.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393252805,0.00397371,4410.3,4410.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755393253011,0.00397371,4410.3,4410.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393254209,0.3464,4411.2,4411.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755393254510,0.1,4411.2,4411.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755393255110,0.1,4411.2,4411.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755393255313,1.3168,4411.2,4411.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755393256005,0.7575,4411.2,4411.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755393256205,1.5604,4411.2,4411.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755393258307,1.1515,4410.9,4410.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755393258512,0.6865,4411.2,4411.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755393258815,1.0804,4411.2,4411.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393259020,1.3349,4411.2,4411.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393260217,0.1,4411.2,4411.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393266720,0.1,4411.2,4411.1,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393267414,0.2722,4411.2,4411.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393267615,1.161,4411.2,4411.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393267818,1.5976,4411.2,4411.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755393268223,1.5976,4411.2,4411.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755393268616,1.5976,4411.2,4411.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755393268811,1.5976,4411.2,4411.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755393269513,1.3349,4411.2,4411.0,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755393269713,1.4976,4411.1,4411.0,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755393270217,1.4976,4411.1,4411.0,24.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755393271016,0.5865,4410.8,4410.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755393271221,1.4976,4410.8,4410.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755393271417,1.2349,4410.8,4410.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755393271614,0.4126,4410.8,4410.7,21.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755393271813,1.2349,4410.8,4410.7,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755393272013,1.4976,4410.8,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393272221,1.4976,4410.5,4410.4,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1755393272415,0.5865,4410.2,4410.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755393272623,1.4976,4410.2,4410.1,21.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755393272921,1.4976,4410.2,4410.1,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755393273921,1.4976,4410.2,4410.1,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755393274118,1.4976,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393274422,1.4976,4410.0,4409.9,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755393275223,0.5865,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393275523,1.2959,4409.1,4409.0,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1755393277328,1.122,4409.0,4408.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755393277625,1.2959,4409.0,4408.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755393278020,1.2959,4409.0,4408.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755393278221,1.2959,4409.0,4408.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755393279628,1.2959,4409.0,4408.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755393287642,0.8579,4409.0,4408.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755393287843,1.0494,4409.0,4408.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755393288143,1.295,4409.0,4408.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755393288838,1.295,4409.0,4408.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755393289139,1.2797,4408.7,4408.6,21.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755393289343,1.2797,4408.7,4408.6,22.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755393289739,1.2797,4408.7,4408.6,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755393289939,1.2797,4408.7,4408.6,22.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755393290544,1.0341,4408.7,4408.6,22.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755393291846,0.7768,4408.7,4408.6,22.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755393293250,1.2797,4408.7,4408.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393293451,1.2797,4408.7,4408.6,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755393295152,3.2078,4409.3,4408.6,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755393295153,0.7768,4409.2,4409.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393295650,1.0341,4409.2,4409.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393295852,1.2797,4409.2,4409.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393298952,1.2797,4409.2,4409.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755393300348,1.2797,4409.2,4408.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755393300553,1.2797,4408.6,4408.5,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755393300751,0.327,4408.3,4408.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755393300952,0.327,4408.3,4408.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755393301455,0.7768,4408.3,4408.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393301655,1.0341,4408.3,4408.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755393301852,0.5843,4407.5,4407.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755393302057,1.2797,4407.5,4407.4,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755393302258,1.2797,4407.5,4407.4,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755393303160,0.7768,4407.5,4407.4,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755393303661,0.5853,4407.5,4407.4,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755393304064,3.2078,4408.3,4407.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755393304255,0.2456,4409.0,4407.9,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755393304455,1.2797,4408.9,4408.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755393305456,3.2078,4409.1,4408.8,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755393305659,0.2583,4409.6,4409.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393305859,0.5853,4410.0,4409.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755393306161,1.0341,4410.0,4409.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393306357,1.2797,4410.0,4409.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755393306555,0.5843,4410.0,4409.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755393306759,3.2078,4410.1,4409.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755393306760,1.2797,4409.8,4409.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755393307056,1.2797,4409.3,4409.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755393307458,1.2797,4409.3,4409.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755393307659,1.2797,4409.3,4409.1,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1755393307854,1.2797,4408.8,4408.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755393308063,1.0341,4408.4,4408.3,22.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755393308260,1.2797,4408.4,4408.3,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755393308961,1.2797,4408.4,4408.3,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755393309161,1.2797,4408.4,4408.3,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755393309361,1.2797,4408.4,4407.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755393309362,0.1615,4407.9,4407.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755393309560,1.0341,4407.5,4407.4,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755393310065,1.2797,4407.5,4407.4,22.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755393310263,1.2797,4407.5,4407.4,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755393310562,1.2797,4407.5,4407.4,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755393311659,1.2797,4407.5,4407.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755393311967,1.2797,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393311968,1.2797,4407.3,4407.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755393312358,0.4498,4407.2,4406.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755393312563,1.2797,4406.8,4406.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755393312764,1.2797,4406.8,4406.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755393313363,1.2797,4406.8,4406.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393314266,1.2797,4406.8,4406.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755393314867,1.0341,4406.8,4406.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393317366,1.2968,4406.8,4406.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393317867,3.2078,4407.4,4406.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755393318363,0.1647,4406.8,4406.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755393318569,0.593,4406.8,4406.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755393318764,0.593,4406.8,4406.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755393318964,1.306,4406.8,4406.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755393319165,1.306,4406.8,4406.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755393320564,1.0433,4406.8,4406.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755393320759,0.2627,4407.2,4406.6,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755393320760,1.306,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393322164,0.1647,4406.7,4406.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755393322360,1.306,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393322566,3.2078,4407.5,4406.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755393322766,1.0433,4407.4,4407.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755393322966,1.306,4407.4,4407.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755393323271,1.306,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393323473,1.306,4406.7,4406.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755393323966,1.306,4406.7,4406.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755393324163,1.306,4406.7,4406.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1755393324368,1.306,4406.7,4406.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755393324570,1.306,4406.7,4406.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393325074,1.306,4406.7,4406.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755393325266,0.593,4406.7,4406.6,4.86116]
["bitfinex-derivatives","ETHF0:USTF0",1755393325471,0.593,4406.7,4406.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393326272,1.306,4406.7,4406.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393327575,1.306,4406.7,4406.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755393327979,1.306,4406.7,4406.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393328474,1.0433,4406.7,4406.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393328677,1.306,4406.7,4406.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393329677,0.5936,4406.7,4406.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755393329975,3.2078,4407.0,4406.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755393329976,0.7857,4406.1,4406.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755393330377,0.593,4406.1,4406.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755393331479,0.1647,4406.1,4406.0,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755393331675,0.1713,4406.2,4406.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755393331978,0.593,4406.2,4406.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393332368,1.0433,4406.9,4406.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393332576,3.2078,4407.0,4406.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755393332775,3.2078,4407.0,4406.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393333380,3.6295,4407.0,4406.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393333579,3.8008,4407.0,4406.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393333881,3.9935,4407.0,4406.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393334085,3.8008,4407.0,4406.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393334783,4.5138,4407.0,4406.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755393334984,1.306,4406.7,4406.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755393335183,1.306,4406.7,4406.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755393335385,3.2078,4407.0,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393335386,0.5936,4406.4,4406.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755393335587,1.306,4406.4,4406.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755393335788,0.336,4406.2,4406.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755393336083,0.5936,4404.8,4404.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755393336385,1.4998,4404.8,4404.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755393336585,1.4998,4404.8,4404.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755393338088,1.4998,4404.8,4404.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393340085,1.4998,4404.8,4404.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755393340585,0.2627,4405.2,4404.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393340788,1.4998,4405.2,4405.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755393340985,1.4998,4405.2,4405.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393341391,1.4998,4405.2,4405.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393342093,1.4998,4405.2,4405.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393342287,0.257,4405.1,4405.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393342493,1.4998,4405.1,4405.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393342692,0.8563,4405.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393342898,0.593,4405.0,4404.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755393343195,1.4998,4405.0,4404.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393343394,1.4998,4405.0,4404.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755393343696,0.8506,4405.0,4404.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393344195,1.4998,4405.0,4404.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393345193,1.4998,4405.0,4404.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393345399,0.5936,4405.0,4404.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755393345600,3.2078,4405.3,4404.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755393345797,1.4998,4404.6,4404.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393346194,0.257,4404.5,4404.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393346400,1.4998,4404.5,4404.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755393346594,1.4998,4404.5,4404.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755393346796,1.4998,4404.5,4404.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393347603,0.336,4404.5,4404.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393347901,1.4688,4404.5,4404.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393348098,0.6255,4404.9,4404.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755393348295,0.8477,4404.8,4404.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393348494,0.8477,4404.8,4404.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393348903,1.4732,4404.8,4404.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393349206,4.681,4404.8,4404.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393350402,4.681,4404.8,4404.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393352003,4.681,4404.8,4404.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755393352200,4.681,4404.8,4404.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393352706,4.681,4404.8,4404.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755393353005,4.681,4404.8,4404.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393353505,4.681,4404.8,4404.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393353804,4.681,4404.8,4404.0,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755393353999,0.2432,4404.7,4403.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755393354200,1.0909,4404.5,4404.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755393354503,1.4732,4404.5,4404.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755393354701,1.4732,4404.5,4404.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393355096,3.2078,4404.8,4404.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755393355303,3.7899,4405.3,4405.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755393355501,3.7899,4405.3,4405.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755393355808,3.7899,4405.3,4405.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755393355999,0.5821,4405.1,4405.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755393356201,1.4732,4405.1,4405.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755393356603,1.4732,4405.1,4404.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393356604,0.5821,4405.1,4404.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393356804,0.5821,4404.7,4404.6,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755393357107,1.4732,4404.7,4404.6,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755393357819,21.1250614,4406.8,4404.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393357820,0.2656,4405.4,4404.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393358006,3.2078,4406.2,4405.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393358204,0.8911,4406.1,4405.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393358508,0.5821,4406.1,4404.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755393358715,0.5821,4405.0,4404.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755393359010,1.4732,4405.0,4404.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393359211,1.4732,4405.0,4404.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393359407,0.5821,4404.7,4403.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755393359612,1.4732,4404.6,4404.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393360303,0.5821,4404.0,4403.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755393360510,1.4732,4404.0,4403.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393361410,0.8911,4404.4,4403.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393361711,0.5088,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393361918,0.5821,4403.7,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393362405,1.4732,4403.6,4403.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393363206,1.4732,4403.6,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393363207,0.5821,4403.6,4403.1,0.98209956]
["bitfinex-derivatives","ETHF0:USTF0",1755393363411,1.4732,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393364111,1.4732,4403.2,4403.1,0.52229956]
["bitfinex-derivatives","ETHF0:USTF0",1755393364608,1.4732,4403.2,4403.1,1.32099956]
["bitfinex-derivatives","ETHF0:USTF0",1755393364806,0.1733,4403.3,4403.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755393365013,0.1733,4403.3,4403.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393365315,1.4732,4403.3,4403.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755393365511,1.4732,4403.3,4403.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393367010,1.4732,4403.3,4403.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393367215,1.4732,4403.3,4403.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755393367718,1.4732,4403.3,4403.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393368012,3.2078,4403.6,4403.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755393368205,0.3823,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393368411,1.4732,4404.2,4404.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393368607,1.4732,4404.2,4404.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755393368914,0.5821,4403.5,4403.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393369215,0.3404,4403.5,4403.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393370712,3.6228,4404.3,4404.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393370917,4.681,4404.3,4404.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393371721,4.681,4404.3,4404.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755393371921,3.8138,4404.3,4404.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393372314,4.0555,4404.3,4404.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393372717,4.2987,4404.3,4404.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393372918,1.4732,4404.3,4404.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393373113,3.2078,4404.8,4404.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393373420,4.681,4404.8,4404.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393375013,1.4732,4404.8,4404.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393375214,0.22927198,4407.4,4404.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393375215,0.5088,4406.1,4406.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393375517,34.29699401,4407.8,4404.1,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1755393375518,0.1733,4405.7,4405.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755393375720,1.4732,4405.7,4405.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393376222,0.8477,4405.7,4405.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755393376420,0.5821,4405.7,4405.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755393376621,0.5821,4405.1,4405.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755393376924,1.4732,4405.1,4405.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755393377132,1.4732,4405.1,4405.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755393377326,1.4732,4405.1,4404.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755393377525,0.6083,4404.8,4404.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755393377720,1.4936,4404.8,4404.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755393377919,1.4936,4404.8,4404.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755393378118,1.4936,4404.8,4404.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393378515,3.2078,4405.5,4404.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393378720,4.3352,4405.5,4405.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393379122,0.8853,4405.4,4404.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755393379328,0.8853,4405.3,4404.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755393379822,0.4396,4405.3,4405.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393380026,1.4936,4405.3,4405.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393380228,1.4936,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393380229,0.6083,4405.3,4404.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755393380424,0.6083,4404.9,4404.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755393380725,1.4936,4404.9,4404.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755393381129,0.8729,4404.9,4404.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393381326,0.3511,4404.9,4404.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393381526,3.2078,4405.5,4404.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755393381723,4.0807,4405.5,4405.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755393382028,4.0807,4405.5,4405.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393382222,3.2078,4405.5,4405.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393383233,4.7014,4405.5,4405.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393385829,4.0931,4406.0,4405.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393386030,4.7014,4406.0,4405.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393386232,8.769,4408.2,4405.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393386233,0.2646,4406.6,4405.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393386527,3.574,4406.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393386528,1.4936,4406.1,4406.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393387131,0.4396,4406.1,4406.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393387432,1.2391,4406.7,4406.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755393387634,1.4936,4406.7,4406.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755393388430,0.8853,4407.7,4407.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755393388630,0.6083,4407.7,4407.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755393388835,1.4936,4407.2,4407.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393389329,3.2078,4407.8,4407.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393389530,3.4623,4407.8,4407.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755393389739,3.903,4407.8,4407.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393389936,3.2078,4407.8,4407.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393390231,0.8853,4408.1,4407.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755393390426,1.4936,4407.9,4407.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393391337,0.6157,4408.2,4408.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755393391538,0.2646,4408.6,4408.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755393391737,0.2545,4408.7,4407.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755393391940,0.2646,4407.7,4404.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1755393392136,3.2078,4407.8,4404.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1755393392137,0.2646,4406.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393392328,0.2646,4406.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393392533,0.2646,4406.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393392738,3.2078,4406.1,4405.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1755393393831,3.2078,4406.1,4405.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755393394033,3.2078,4406.1,4405.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755393394336,3.2078,4406.1,4405.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393394337,0.2646,4406.0,4405.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393396339,3.2078,4405.6,4405.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393396533,3.2078,4405.6,4405.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755393396734,0.2646,4405.5,4405.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393396930,0.2646,4405.4,4405.3,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755393397438,0.2646,4405.4,4405.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755393397631,0.2646,4405.4,4405.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755393397828,0.2646,4405.4,4405.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755393398640,3.2078,4406.1,4405.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755393398841,3.6474,4406.1,4406.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393403244,3.87091938,4406.1,4406.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393405437,3.87091938,4406.1,4406.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755393405642,3.87091938,4406.1,4406.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755393405843,3.87091938,4406.1,4406.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755393406838,3.87091938,4406.1,4406.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755393407242,3.87091938,4406.1,4406.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755393407839,3.87091938,4406.1,4405.7,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1755393408040,0.4148,4405.8,4405.7,0.26974242]
["bitfinex-derivatives","ETHF0:USTF0",1755393408234,0.63831938,4405.8,4405.7,0.26974242]
["bitfinex-derivatives","ETHF0:USTF0",1755393408640,0.63831938,4405.8,4405.7,0.43074242]
["bitfinex-derivatives","ETHF0:USTF0",1755393409743,3.2078,4408.3,4407.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755393409949,0.1695,4407.4,4407.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755393410248,0.3924,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393410441,4.1031,4407.1,4407.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755393413050,4.1031,4407.1,4407.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755393413250,3.6226,4407.1,4407.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755393413456,4.1031,4407.1,4407.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755393413648,4.1031,4407.1,4407.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755393413847,0.8953,4406.5,4406.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755393414042,4.1031,4406.5,4406.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755393414246,4.1031,4406.5,4405.7,0.16504242]
["bitfinex-derivatives","ETHF0:USTF0",1755393414247,3.6349,4406.5,4405.7,0.16504242]
["bitfinex-derivatives","ETHF0:USTF0",1755393414447,0.8953,4405.8,4405.7,0.80144242]
["bitfinex-derivatives","ETHF0:USTF0",1755393414948,0.8953,4405.8,4405.7,1.24444242]
["bitfinex-derivatives","ETHF0:USTF0",1755393415149,0.8953,4405.8,4405.7,1.36074242]
["bitfinex-derivatives","ETHF0:USTF0",1755393415551,0.4148,4405.8,4405.7,1.36074242]
["bitfinex-derivatives","ETHF0:USTF0",1755393416547,0.6724,4405.8,4405.7,1.24444242]
["bitfinex-derivatives","ETHF0:USTF0",1755393416751,0.8953,4405.8,4405.7,1.06714242]
["bitfinex-derivatives","ETHF0:USTF0",1755393416954,0.8953,4405.8,4405.7,0.68524242]
["bitfinex-derivatives","ETHF0:USTF0",1755393418351,0.8953,4405.8,4404.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1755393418352,3.1695,4405.8,4403.6,3.2198761]
["bitfinex-derivatives","ETHF0:USTF0",1755393418551,0.4271,4404.4,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393418751,0.2229,4403.9,4403.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393418950,0.4682,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393419151,0.4682,4403.2,4403.1,0.48409956]
["bitfinex-derivatives","ETHF0:USTF0",1755393419346,0.4682,4403.2,4403.1,0.74979956]
["bitfinex-derivatives","ETHF0:USTF0",1755393419552,0.2453,4403.2,4403.1,0.87009956]
["bitfinex-derivatives","ETHF0:USTF0",1755393420250,0.2453,4403.2,4403.1,0.74979956]
["bitfinex-derivatives","ETHF0:USTF0",1755393420650,0.2453,4403.2,4403.1,0.87009956]
["bitfinex-derivatives","ETHF0:USTF0",1755393421658,3.2078,4403.7,4403.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755393421960,0.68889334,4403.6,4403.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755393422260,0.4682,4403.5,4403.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755393422556,0.2229,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393422852,0.4271,4403.3,4403.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755393423057,4.1031,4403.3,4403.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755393424255,4.1031,4403.3,4403.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755393425761,0.8953,4403.2,4403.1,0.52889956]
["bitfinex-derivatives","ETHF0:USTF0",1755393425957,0.8953,4403.2,4403.1,1.34259956]
["bitfinex-derivatives","ETHF0:USTF0",1755393426162,0.8953,4403.2,4403.1,1.46289956]
["bitfinex-derivatives","ETHF0:USTF0",1755393426456,0.8953,4403.2,4403.1,1.34259956]
["bitfinex-derivatives","ETHF0:USTF0",1755393427054,0.8953,4403.2,4403.1,4.55039956]
["bitfinex-derivatives","ETHF0:USTF0",1755393427350,0.2453,4405.5,4403.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755393427550,0.2453,4406.0,4405.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755393427760,3.2078,4406.6,4405.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755393428055,3.2078,4406.6,4404.1,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1755393428056,0.4682,4406.4,4405.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755393428260,0.4682,4405.4,4404.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393428460,0.2229,4405.3,4404.7,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1755393428656,0.2453,4405.2,4405.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755393428855,0.2453,4405.2,4405.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755393429161,0.2229,4405.1,4404.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393429455,0.4682,4404.8,4404.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393430155,0.4682,4404.8,4404.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755393430363,0.4682,4404.8,4404.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393431358,0.2453,4404.7,4404.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393431565,3.2078,4405.0,4404.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393431764,0.4682,4404.9,4404.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393432267,0.2453,4404.8,4404.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393433269,0.2453,4404.6,4404.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393433462,3.2078,4405.0,4404.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755393433463,0.4682,4404.5,4404.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393434563,0.4682,4404.5,4404.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755393435365,0.4682,4404.5,4404.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393435575,0.4682,4404.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393435576,0.2453,4404.2,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393435870,0.4682,4404.0,4403.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755393437672,0.2453,4404.0,4403.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755393437870,0.263,4404.4,4404.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755393438067,3.2078,4404.5,4404.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755393438279,3.2078,4404.5,4404.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755393438472,3.4708,4404.5,4404.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755393438776,3.6936,4404.5,4404.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393439477,3.6936,4404.5,4404.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755393441577,3.6936,4404.5,4404.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393442079,3.4708,4404.5,4404.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755393442476,3.6936,4404.5,4404.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755393442878,3.8536,4404.5,4404.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393443378,3.8536,4404.5,4404.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393443582,4.1107,4404.5,4404.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393444075,4.32731793,4404.5,4404.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393444271,1.11951793,4404.5,4404.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393444475,35.9018,4406.4,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393444777,3.8477,4405.9,4405.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393444978,4.06431662,4405.9,4405.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393445177,4.32731662,4405.9,4405.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393446079,4.32731662,4405.9,4405.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755393446981,4.1107,4405.9,4405.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755393447179,4.32755044,4405.9,4405.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755393447380,4.32755044,4405.9,4405.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393447580,0.21685044,4405.8,4405.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755393447880,0.423,4405.2,4405.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755393448081,1.11976971,4405.2,4405.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393448680,0.423,4404.5,4404.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755393448882,4.1107,4404.5,4404.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393449580,4.32757979,4404.5,4404.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393450078,4.1107,4404.5,4404.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393450278,4.32758353,4404.5,4404.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393450473,4.32758353,4404.5,4404.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755393450674,0.16,4403.8,4403.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393450880,3.84768353,4403.8,4403.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393451374,4.07048353,4403.8,4403.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393452781,4.07048353,4403.8,4403.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393452981,3.42468353,4403.8,4403.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393453187,4.32758353,4403.8,4403.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393453887,0.16,4403.3,4403.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393454076,0.423,4403.3,4403.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393454284,0.423,4403.3,4403.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393454481,0.2228,4403.7,4403.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755393454788,0.63470632,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393455284,0.85750632,4403.6,4403.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393456088,0.63470632,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393456487,0.85750632,4403.6,4403.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393456687,1.11460632,4403.6,4403.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755393457489,0.63470632,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393458278,0.85750632,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393458687,0.21170632,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393458989,0.85748788,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393459386,0.63468788,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393460194,0.85748788,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393460490,1.11458788,4403.6,4403.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755393462180,0.263,4405.2,4403.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755393462381,0.263,4405.7,4405.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755393462585,0.9029,4405.7,4405.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393462883,0.4171,4404.9,4404.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393463086,0.9029,4404.9,4404.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393464092,0.9029,4404.9,4404.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393464786,0.4858,4404.8,4403.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755393464991,0.6801,4404.5,4404.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755393465194,0.9029,4404.5,4404.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393465491,0.9029,4404.5,4404.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755393466088,0.9029,4404.5,4404.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393466995,0.9029,4404.5,4404.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755393467385,0.9029,4404.5,4404.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393468291,0.9029,4404.5,4404.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755393469593,0.9029,4404.5,4404.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755393470595,0.9029,4404.5,4404.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755393474297,1.11173088,4404.5,4404.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755393479287,1.1119633,4404.5,4404.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755393479893,1.1119633,4404.5,4404.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755393480384,0.4661633,4404.5,4404.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755393480589,0.2090633,4404.5,4404.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755393480793,0.4564633,4404.5,4404.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755393481098,0.6315633,4404.5,4404.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755393482091,0.2090633,4404.5,4404.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755393482298,0.6317,4406.3,4405.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755393482507,1.048,4406.3,4406.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755393487503,3.2078,4406.4,4406.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755393487800,3.4552,4406.9,4406.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393488705,3.6303,4406.9,4406.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393488903,3.8715,4406.9,4406.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393489100,4.2558,4406.9,4406.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393490602,3.2078,4406.9,4406.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393491801,3.4552,4406.9,4406.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393492307,0.1751,4406.2,4406.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755393492507,0.6317,4406.7,4404.7,32.87219518]
["bitfinex-derivatives","ETHF0:USTF0",1755393492508,0.6637,4406.7,4406.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755393492703,0.4225,4406.7,4406.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393493005,0.2474,4406.7,4406.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755393494003,0.6637,4406.7,4406.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755393494202,1.048,4406.7,4406.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755393494904,1.048,4406.7,4406.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755393495301,1.25022022,4406.7,4406.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755393496006,1.2502253,4406.7,4406.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755393496505,1.2502253,4406.7,4406.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755393496706,1.25022385,4406.7,4406.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755393497206,0.62472385,4406.7,4406.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755393497509,0.6636,4406.7,4406.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755393497711,1.0519,4406.7,4406.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755393498204,1.0519,4406.7,4406.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755393499306,0.6636,4406.7,4406.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755393499506,0.2466,4406.8,4406.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755393499805,3.2078,4406.9,4406.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755393500008,3.2078,4406.9,4406.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755393500503,3.6197,4406.9,4406.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755393500700,3.6197,4406.9,4406.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755393500903,3.7895,4406.9,4406.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755393502906,3.7895,4406.9,4406.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755393503809,3.6197,4406.9,4406.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755393504007,3.2078,4406.9,4406.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755393504508,3.6197,4406.9,4406.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755393504907,4.23305275,4406.9,4406.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755393505112,4.62135275,4406.9,4406.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755393505906,4.62135275,4406.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393505907,3.41025275,4406.9,4405.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755393506113,3.7895,4406.4,4406.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393508512,4.4189,4406.4,4406.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393510013,4.6795,4406.4,4406.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755393510516,4.88242251,4406.4,4406.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755393510719,4.88242251,4406.4,4406.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393513619,4.8828793,4406.4,4406.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755393514118,4.8828793,4406.4,4406.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393515221,4.8828793,4406.4,4406.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755393517025,1.6750793,4406.4,4406.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755393517318,0.7850793,4406.4,4406.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393518924,0.6152793,4406.4,4406.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393520021,0.2033793,4406.4,4406.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393520214,3.2078,4407.0,4406.3,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755393520420,1.6768788,4406.9,4406.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393521222,1.3883096,4406.9,4406.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755393521429,1.4717,4406.6,4406.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755393521725,0.8955,4406.4,4405.6,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755393522026,0.4119,4405.8,4405.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393522223,1.2111,4405.8,4405.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393522419,1.4717,4405.8,4405.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393522626,1.4717,4405.8,4405.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755393522927,0.5762,4405.5,4405.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393523229,1.4717,4405.5,4405.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393523724,0.2466,4406.1,4405.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393523925,1.0458,4405.9,4405.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755393524226,0.5762,4405.9,4405.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393524527,1.18270048,4405.9,4405.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393524721,1.81760048,4405.9,4405.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393524922,1.81760048,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393524923,1.18270048,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393525127,0.5762,4405.0,4404.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755393525420,1.4717,4405.0,4404.9,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755393525623,1.4717,4405.7,4405.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393525829,1.4717,4405.7,4405.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755393526031,0.5762,4405.0,4404.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755393526327,1.4717,4405.0,4404.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755393526517,1.2111,4405.0,4404.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393527031,1.4717,4405.0,4404.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755393527527,1.4717,4405.0,4404.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755393528630,1.2111,4405.0,4404.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755393528925,0.8228,4405.0,4404.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755393529121,1.4417,4405.0,4404.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755393529424,0.5817,4405.0,4404.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393530327,0.8287,4405.0,4404.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393530629,1.2013,4405.0,4404.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393531031,1.4476,4405.0,4404.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755393531320,1.4494,4404.9,4404.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755393531525,0.8305,4404.9,4404.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393532521,1.2031,4404.9,4404.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393537128,2.269,4407.1,4404.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1755393537129,0.2405,4405.8,4404.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1755393537325,0.2405,4406.2,4405.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755393537526,0.61739602,4406.1,4406.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755393537825,1.03799602,4406.1,4406.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393538025,1.41059602,4406.1,4406.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393539435,1.65689602,4406.1,4406.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393541135,0.20749602,4406.1,4406.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393541337,0.2405,4406.5,4406.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393541539,1.2031,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393541732,1.65688181,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393542036,1.65690718,4406.3,4406.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755393542234,3.2078,4406.4,4406.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755393542543,1.2031,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393543036,1.4494,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393543227,1.4494,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393543228,0.2405,4406.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393543436,0.4099,4405.3,4405.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393544239,0.5835,4405.3,4405.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393544838,0.4099,4405.3,4405.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393545645,0.5835,4405.3,4405.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393546440,1.2031,4405.7,4405.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755393546629,1.4494,4405.7,4405.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755393547134,1.2031,4405.4,4405.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755393547442,1.4494,4405.4,4405.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755393548135,1.4494,4405.2,4405.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755393548336,1.4494,4405.2,4405.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755393548537,1.4494,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393548741,1.2031,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393549344,0.8305,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393549538,0.5835,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393550445,0.4099,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393551946,0.5835,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393552141,1.2031,4405.2,4405.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393554845,0.2405,4405.6,4405.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755393555147,3.2078,4405.9,4405.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393555148,0.4099,4405.9,4405.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393555348,1.41176248,4405.9,4405.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393555753,1.65806248,4405.9,4405.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393556046,0.4206,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393556239,0.2405,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393556444,0.4099,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393556647,1.2031,4406.3,4406.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755393556846,1.4494,4405.9,4405.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755393558048,1.2031,4405.9,4405.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755393558450,1.2031,4405.9,4405.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755393558648,1.4443,4405.9,4405.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755393559351,1.4443,4405.9,4405.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755393559548,1.2031,4405.9,4405.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755393559748,0.2585,4406.2,4405.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755393559948,1.2041,4406.0,4405.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755393560249,1.65373561,4406.0,4405.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755393561158,1.65373561,4406.0,4405.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755393562455,1.65373561,4406.0,4405.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755393562652,0.628,4405.9,4405.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755393562858,0.5761,4405.7,4405.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755393563155,1.02577566,4405.7,4405.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755393563357,1.4453,4405.5,4405.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755393563558,1.4453,4405.4,4405.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755393563758,1.4453,4405.4,4405.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755393564056,0.2585,4405.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393564257,1.2041,4404.8,4404.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755393565560,0.8346,4404.8,4404.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755393565761,0.4257,4404.8,4404.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755393566859,0.5946,4404.8,4404.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755393567058,1.2041,4404.8,4404.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755393567461,1.2041,4404.8,4404.7,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755393567462,0.8346,4404.8,4404.7,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755393567759,1.2041,4404.8,4404.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755393568962,1.4453,4404.8,4404.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755393569159,1.4453,4404.8,4404.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755393569563,1.4453,4404.8,4404.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755393570358,1.4453,4404.8,4404.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755393571159,1.4453,4404.8,4404.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755393571660,0.5761,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393571863,0.5761,4404.5,4404.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755393572056,1.4453,4404.5,4404.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755393572764,1.4453,4404.5,4404.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755393572963,0.2585,4405.1,4404.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755393573267,0.2585,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393573268,1.2041,4405.1,4405.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393573769,3.2078,4406.1,4405.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393573964,1.2781,4405.2,4405.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755393574262,0.1689,4404.5,4404.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755393574468,1.4453,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393574670,1.4453,4403.9,4403.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755393575664,1.2041,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393575970,1.4453,4404.4,4404.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755393576166,0.628,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393576365,1.4453,4403.9,4403.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755393576669,1.4453,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393576870,1.4453,4403.9,4403.8,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755393577073,1.4453,4403.9,4403.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755393581071,1.4453,4403.9,4403.8,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755393582069,1.4453,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393582773,1.4453,4403.9,4403.8,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755393585176,1.2041,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393585376,0.8346,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393585578,1.2041,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393585775,0.4257,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393586476,0.5946,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393586682,1.4453,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393587378,1.2041,4403.9,4403.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755393587779,0.2614,4404.4,4404.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755393588074,1.2425,4404.4,4404.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393588378,1.5015,4404.4,4404.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393588974,1.5015,4404.4,4404.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755393589174,0.5969,4404.4,4404.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755393589378,0.5969,4404.2,4404.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755393589578,1.5015,4404.2,4404.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755393590086,1.2425,4404.2,4404.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393592172,1.24011647,4406.0,4404.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755393592173,0.8583,4404.9,4404.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755393592377,1.2425,4404.9,4404.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393593176,1.5015,4404.9,4404.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393593371,1.71350104,4404.9,4404.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393594278,1.45450104,4404.9,4404.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393594479,1.71350104,4404.9,4404.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393595181,1.71350104,4404.9,4404.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393596076,1.71350104,4404.9,4404.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393598280,1.71350104,4404.9,4404.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393598487,1.71350104,4404.9,4404.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755393599788,0.9046,4404.8,4404.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755393599988,1.71350104,4404.7,4404.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393600183,0.21200104,4404.7,4404.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393600484,3.2078,4405.1,4405.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755393600689,0.8583,4405.6,4405.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393600886,0.21215985,4405.6,4405.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393601086,3.2078,4405.9,4405.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755393601287,0.4313,4406.2,4406.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755393601589,0.64347011,4406.2,4406.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393601978,3.4692,4406.5,4406.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755393602183,3.4692,4406.5,4406.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755393602390,0.2614,4406.9,4406.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393602591,0.80873989,4406.8,4406.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755393602792,1.19293989,4406.8,4406.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393603087,1.45193989,4406.8,4406.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393603286,1.5015,4406.8,4406.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393604089,0.2614,4406.7,4405.6,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755393604390,1.5015,4406.2,4406.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393604779,1.5015,4406.2,4406.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393604987,1.5015,4406.2,4406.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755393606092,1.5015,4406.2,4406.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755393606392,0.5969,4405.9,4405.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755393606590,4.7093,4405.9,4405.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755393606792,0.5204,4405.8,4405.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755393606984,1.5015,4405.6,4405.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393607290,1.5015,4405.6,4405.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755393608088,1.5015,4405.6,4405.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393610092,1.5015,4405.6,4405.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393610289,4.4503,4406.4,4406.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393610485,1.2425,4406.4,4406.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393610690,3.2078,4406.6,4406.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393610887,3.2078,4406.6,4406.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393610888,0.2614,4406.5,4406.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393611085,0.8583,4406.5,4406.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393611395,1.5015,4406.5,4406.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393611798,0.6456,4406.4,4405.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755393612094,0.9811,4406.4,4406.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755393612290,1.2401,4406.4,4406.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755393612495,1.2401,4406.4,4406.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393612792,1.5015,4406.4,4406.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393612990,1.5015,4406.3,4406.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755393613293,1.5015,4406.3,4406.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755393614493,0.2614,4406.2,4405.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755393614694,1.2425,4405.6,4405.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393615095,1.2425,4405.6,4405.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755393615895,1.5015,4405.6,4405.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755393616595,1.5015,4405.6,4405.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755393620700,1.5015,4405.6,4404.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755393620900,1.4857,4405.6,4405.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1755393623395,1.4857,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393623602,0.8505,4405.1,4405.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393623791,1.215,4405.1,4405.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393625502,0.6049,4405.1,4404.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755393625695,1.4639,4404.9,4404.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393627601,1.4639,4404.9,4404.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755393627602,0.6101,4404.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393627903,0.8505,4405.2,4405.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755393628092,1.4639,4405.2,4405.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393628292,0.3645,4405.7,4405.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755393628493,0.9694,4405.7,4405.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393628702,0.1702,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393628908,0.6049,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393629201,1.215,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393629400,1.4639,4405.7,4405.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393629705,0.8505,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393629905,0.5866,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393630397,0.8505,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393630604,1.4639,4405.7,4405.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393632104,1.4639,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393632504,1.4639,4405.7,4405.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393634515,1.4639,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393634706,1.215,4405.7,4405.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393634909,0.8505,4406.5,4406.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755393635212,1.66830983,4406.5,4406.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393635401,0.80930983,4406.5,4406.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755393635602,1.4639,4406.3,4406.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755393635808,1.66830983,4406.3,4406.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755393636311,1.66831293,4406.3,4406.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393636908,1.66831293,4406.3,4406.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393637609,0.1708,4405.8,4405.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755393637908,1.4639,4405.6,4405.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393638107,1.215,4405.6,4405.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393638310,1.4639,4405.6,4405.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393640617,1.4639,4405.6,4405.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393641108,1.215,4405.6,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393641317,0.9694,4405.6,4405.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755393641614,1.2183,4405.6,4405.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755393641810,1.215,4405.6,4405.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393642712,1.4639,4405.6,4405.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755393642913,0.6049,4405.2,4405.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755393643115,1.215,4405.2,4405.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755393643519,1.215,4405.2,4405.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755393643713,1.215,4405.2,4405.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755393644115,0.6049,4405.2,4405.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755393644316,1.4639,4405.2,4405.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755393644516,1.4639,4405.2,4405.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393645015,1.66837465,4405.2,4405.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393645320,0.6134,4406.7,4405.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755393645518,0.341,4406.3,4406.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755393645813,0.79071957,4406.3,4406.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755393646019,1.66801957,4406.3,4406.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755393646318,1.66801295,4406.3,4406.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755393648320,1.41911295,4406.3,4406.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755393648712,3.2078,4406.6,4406.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755393648713,3.2078,4406.6,4406.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755393648917,1.59999401,4408.5,4406.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755393648918,0.2443,4407.8,4406.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755393649112,4.6714,4407.6,4407.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755393649314,4.87559391,4407.6,4407.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755393649915,0.1617,4406.9,4406.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755393650111,1.4636,4406.9,4406.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393650316,1.4636,4406.8,4406.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393650520,0.2443,4406.8,4406.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393651119,1.2193,4406.8,4406.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393651314,1.2193,4406.8,4406.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393652729,1.2193,4406.8,4406.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393655734,1.4636,4406.8,4406.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393655926,1.4636,4406.8,4406.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755393656426,1.2193,4406.1,4406.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393656622,1.4636,4406.1,4406.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393656828,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393656829,0.4886,4406.0,4405.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755393657032,1.2193,4405.6,4405.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393657339,1.4636,4405.6,4405.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393658231,1.2193,4405.6,4405.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393658735,1.4636,4405.6,4405.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393659535,3.2078,4406.1,4405.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393659833,3.2078,4406.1,4406.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393660036,3.3695,4406.1,4406.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393660237,3.7795,4406.1,4406.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755393660438,0.6264,4406.6,4406.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755393660641,0.6264,4406.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393660642,1.2193,4406.6,4406.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755393660942,1.2193,4406.6,4406.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393660943,1.66733437,4406.6,4406.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393661138,1.66733437,4406.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393661343,0.1617,4405.9,4405.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755393661539,0.406,4405.9,4405.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755393661744,0.5717,4405.9,4405.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755393662042,1.4636,4405.9,4405.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393662234,1.4636,4405.9,4405.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393663034,0.2443,4405.8,4405.1,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755393663241,1.66727951,4405.7,4405.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755393663441,1.4636,4405.6,4405.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393663646,1.4636,4405.6,4405.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393663946,1.0815,4406.0,4405.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755393664136,1.28517214,4406.0,4405.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393664536,1.66727214,4406.0,4405.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393664940,0.2443,4405.9,4405.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755393665136,0.03951485,4407.1,4405.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755393665137,0.5929,4405.2,4405.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393665444,0.8372,4405.2,4405.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393665647,1.4636,4405.2,4405.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393665841,1.4636,4405.2,4405.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393666041,1.4636,4405.2,4405.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755393669744,1.4636,4405.2,4405.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393669943,1.2193,4405.1,4405.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755393670247,0.8372,4404.8,4404.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755393670451,0.8372,4404.8,4404.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393670742,1.4636,4404.8,4404.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755393671750,1.2193,4404.8,4404.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755393672250,0.8372,4404.8,4404.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755393672942,1.2193,4404.8,4404.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755393673645,0.8372,4404.8,4404.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755393674345,0.5717,4404.8,4404.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755393674746,1.2193,4404.8,4404.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755393678349,1.4838,4404.8,4404.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755393679050,1.4838,4404.8,4404.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755393679651,3.6221,4405.5,4405.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393679852,3.6221,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393680347,3.7876,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393680552,4.3987,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393680753,4.0285,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393680956,0.4143,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393681349,0.2478,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393681853,1.1909,4405.5,4405.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393682152,0.3702,4406.1,4405.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755393682351,1.4554,4406.5,4406.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393682552,0.4143,4406.5,4406.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393682753,1.04846132,4406.5,4405.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755393682957,0.5729,4405.9,4405.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755393683259,1.1909,4405.9,4405.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755393683455,1.1909,4405.9,4405.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393684650,1.1909,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393684853,0.5729,4405.9,4405.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755393685052,0.5729,4405.9,4405.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393685456,1.4554,4405.9,4405.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393685762,1.4554,4405.4,4405.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393686257,1.4554,4405.3,4405.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755393686457,1.4554,4405.3,4405.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393686655,1.4554,4405.3,4405.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755393686854,0.5729,4405.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393687058,0.5729,4405.1,4405.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755393687358,0.5729,4405.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393687553,0.5729,4405.0,4404.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755393687756,0.5729,4405.0,4404.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393688258,1.4554,4405.0,4404.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393690259,1.4554,4405.0,4404.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755393690460,1.4554,4405.0,4404.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393691356,1.4554,4405.0,4404.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393692758,1.4554,4405.0,4404.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755393693261,1.4554,4405.0,4404.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393693464,1.4554,4405.0,4404.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393694063,3.2078,4405.1,4404.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755393694262,3.3743,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393694464,3.7876,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393694758,4.3987,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393694963,4.3987,4405.1,4405.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393695261,0.5729,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393695560,0.37238092,4404.9,4404.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755393695762,1.66228092,4404.9,4404.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755393695968,1.66228092,4404.9,4404.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755393696156,0.5729,4404.7,4404.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755393696360,1.66228092,4404.7,4404.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755393696666,1.66228092,4404.7,4404.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755393698465,3.2078,4405.1,4404.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393698767,3.2078,4405.1,4405.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755393698960,3.2078,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393699161,3.4556,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393699661,3.6221,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393700161,3.2078,4405.1,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393700967,3.2078,4405.6,4405.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393701165,3.2078,4405.6,4405.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755393701363,3.4556,4405.6,4405.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393701565,3.6221,4405.6,4405.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393701871,4.3987,4405.6,4405.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393702064,1.1909,4405.6,4405.5,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755393702366,1.1909,4406.6,4406.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755393702668,1.29203904,4406.6,4405.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755393702863,0.9431,4406.0,4405.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755393703064,1.4554,4406.0,4405.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393703369,1.4554,4406.0,4405.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755393703563,1.1909,4406.0,4405.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393703964,1.4554,4406.0,4405.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755393704163,1.4554,4406.0,4405.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393705968,0.5729,4406.0,4405.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755393706167,1.1909,4405.4,4405.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393706366,1.4554,4405.4,4405.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755393706567,1.1909,4405.4,4405.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755393706868,1.4554,4405.4,4405.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755393707066,1.4554,4405.4,4405.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393707271,1.1909,4405.4,4405.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393707469,0.8207,4405.4,4405.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755393707864,1.4331,4405.4,4405.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755393709068,1.18,4405.4,4405.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755393709870,1.4331,4405.4,4405.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755393710072,1.18,4405.4,4405.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755393710574,0.243,4405.5,4405.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393710774,0.4163,4405.5,4405.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393713775,1.441,4405.5,4405.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393715478,1.1879,4405.5,4405.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393717678,1.441,4405.5,4405.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393718387,1.441,4405.5,4405.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393719089,22.56399401,4407.6,4405.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755393719090,0.1606,4405.2,4405.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755393719285,1.441,4405.2,4405.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755393719591,1.1879,4405.2,4405.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393719985,1.441,4405.2,4405.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393720585,1.1879,4405.2,4405.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393721486,1.441,4405.2,4405.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393721788,3.2078,4405.7,4404.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393721789,0.5856,4404.7,4404.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393722090,1.1879,4404.7,4404.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393722494,1.1879,4404.7,4404.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393722697,1.441,4404.7,4404.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393725289,1.441,4404.7,4404.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393725489,1.441,4404.7,4404.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393726393,3.4508,4405.2,4404.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393726698,1.1879,4404.8,4404.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393726897,1.441,4404.8,4404.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393728295,1.1879,4404.8,4404.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393729396,1.441,4404.8,4404.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393732001,1.1879,4404.8,4404.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393734602,1.441,4404.8,4404.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755393734807,1.441,4404.8,4404.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755393735106,1.441,4404.7,4404.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755393735501,1.441,4404.7,4404.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755393737310,0.423,4405.6,4405.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755393737510,1.06447148,4405.6,4405.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755393737710,1.06447148,4405.6,4405.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393738309,1.06448722,4405.6,4405.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393739416,1.06446364,4405.6,4405.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393739604,1.43706364,4405.6,4405.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393739805,0.5957,4405.1,4405.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755393740008,1.4949,4405.1,4405.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755393740708,1.2283,4405.1,4405.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393740914,0.4327,4405.1,4405.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393741210,0.26,4405.6,4405.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755393741413,1.2283,4405.6,4405.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393741613,1.70364655,4405.6,4405.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393741915,1.70364655,4405.6,4405.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755393744725,1.70364655,4405.6,4405.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393746922,4.44364655,4405.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393747124,0.5977,4404.5,4404.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393747822,0.3377,4405.0,4404.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755393748019,1.17708487,4405.0,4404.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755393748423,1.70368487,4405.0,4404.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755393748626,1.70368487,4405.0,4404.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755393748826,1.70368487,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393749024,1.43708487,4404.9,4404.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755393749226,1.70368487,4404.9,4404.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755393749525,1.70368487,4404.9,4404.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393750228,1.70368487,4404.9,4404.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755393750525,1.2283,4404.4,4404.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755393750717,1.2283,4404.4,4404.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755393750922,1.70367274,4404.4,4404.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393751726,0.8992,4404.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393752027,1.4949,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393752325,1.70367274,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755393752728,1.70367274,4403.2,4402.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1755393753028,0.18193038,4404.4,4402.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755393753029,1.4949,4402.3,4402.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755393753229,1.4949,4402.3,4402.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755393753429,1.4949,4402.3,4402.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393753927,0.1727,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393754130,1.4949,4401.2,4401.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755393754823,1.59999401,4403.9,4401.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755393754824,0.1727,4402.3,4402.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755393755035,0.8992,4404.1,4402.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755393755329,3.3078,4404.2,4402.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755393755330,0.26,4403.2,4402.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755393755535,1.4949,4402.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393755728,0.5957,4402.7,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393755928,1.4949,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393756128,1.4949,4402.6,4402.5,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755393756333,1.2283,4402.6,4402.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755393756529,0.4327,4402.6,4402.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755393756736,3.8035,4403.2,4403.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755393756934,4.4427,4403.2,4403.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393757336,4.7027,4403.2,4403.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393757833,4.0635,4403.2,4403.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755393758036,0.8557,4403.2,4403.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393758434,1.2283,4403.2,4403.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393758636,0.5266,4403.6,4403.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393758836,1.2283,4403.5,4403.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755393759037,0.26,4403.4,4402.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1755393759232,0.4327,4403.0,4402.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393759434,0.26,4403.2,4403.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755393759632,0.26,4403.2,4403.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393760036,0.5977,4403.2,4403.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393760331,0.6907,4403.2,4403.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755393760539,1.4949,4403.5,4403.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393762243,1.4949,4403.5,4403.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755393762644,1.4949,4403.5,4403.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393766045,0.5957,4403.5,4402.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755393766350,1.2283,4402.9,4402.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755393766545,3.2078,4403.7,4402.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755393766546,0.3726,4403.3,4402.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755393766752,0.26,4403.9,4403.2,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1755393767051,0.5977,4403.9,4403.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755393767446,1.2396,4403.9,4403.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755393768653,1.4906,4403.9,4403.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755393769248,0.8441,4403.9,4403.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755393769451,1.479,4403.9,4403.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755393769650,1.479,4403.9,4403.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755393770052,0.2437,4403.8,4403.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755393770253,0.5863,4403.2,4403.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755393770453,1.2139,4403.2,4403.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755393770653,0.4186,4403.2,4403.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393770858,0.2437,4403.6,4403.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755393771056,3.2078,4403.7,4403.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755393771359,3.3078,4404.2,4404.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393771558,0.1,4404.2,4404.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393771754,53.664,4406.2,4404.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393771755,0.2437,4405.1,4404.3,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1755393771956,0.2437,4405.3,4405.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755393772158,0.2437,4405.3,4405.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393772554,0.5818,4405.3,4405.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393773548,0.4186,4405.3,4405.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393773751,0.2437,4405.6,4405.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393774254,0.4186,4405.6,4405.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393774857,0.2437,4405.6,4405.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393775461,0.6276,4406.0,4405.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755393775651,0.722,4405.9,4405.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755393775855,1.2212,4405.9,4405.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755393776052,0.1749,4405.9,4405.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755393776259,1.4649,4406.4,4406.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755393776552,0.2437,4406.9,4406.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755393776861,0.6349,4407.2,4406.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755393776862,0.1749,4407.0,4406.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755393777057,0.1749,4407.0,4406.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393777360,1.2139,4407.0,4406.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755393777562,1.4649,4407.0,4406.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755393778261,0.8786,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393778559,1.4649,4406.3,4406.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755393779151,1.4649,4406.3,4405.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755393779462,0.83,4405.7,4405.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755393779651,0.83,4405.7,4405.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755393779856,0.83,4405.7,4405.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393780362,0.5818,4405.7,4405.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393781163,0.4186,4405.7,4405.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393784163,3.2078,4406.3,4405.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393784365,0.4186,4406.2,4406.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755393784565,0.5818,4406.2,4406.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755393784766,0.83,4406.2,4406.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755393784968,1.2139,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393786970,0.5818,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393787769,0.83,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393789165,0.4186,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393789664,0.5818,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393789971,1.2139,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393790161,1.4649,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393790668,1.2139,4406.2,4406.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393791264,0.9702,4406.7,4406.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755393791465,0.3381,4406.7,4406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755393791666,0.1749,4406.7,4406.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393792066,0.4186,4406.7,4406.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393792266,0.2437,4406.8,4406.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393792570,0.1749,4406.9,4406.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755393792771,0.4186,4406.9,4406.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393793567,3.4515,4407.5,4406.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755393793765,1.2139,4407.4,4407.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755393793965,1.4649,4407.4,4407.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755393795371,1.4649,4407.4,4407.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755393795871,1.4649,4407.4,4407.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755393796669,1.4649,4407.4,4407.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755393797170,1.4649,4407.4,4407.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755393797473,1.4649,4407.4,4407.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755393797967,0.1737,4407.1,4407.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755393798170,1.4841,4407.1,4407.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755393798971,1.4841,4407.1,4407.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393799167,1.2216,4407.1,4407.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393801768,0.6326,4407.4,4407.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755393801974,0.6326,4407.4,4407.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755393801975,0.8497,4407.2,4407.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755393802172,1.2216,4407.2,4407.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755393802373,1.4841,4407.2,4407.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755393803069,1.4841,4407.2,4407.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393803265,0.2607,4407.4,4407.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755393803469,0.1737,4407.2,4407.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755393803671,0.4344,4407.2,4407.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755393804179,1.2216,4407.2,4407.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393804378,1.4841,4407.2,4407.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393804876,1.2216,4407.2,4407.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393805576,1.4841,4407.2,4407.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393806878,1.4841,4407.2,4407.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755393807083,1.4841,4407.2,4407.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393810178,1.4841,4407.2,4407.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755393811682,1.4841,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393811982,0.8951,4407.8,4406.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755393812284,0.81072921,4407.7,4407.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755393812482,1.92292921,4407.6,4407.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755393812685,2.29482921,4407.6,4407.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755393813582,2.29482921,4407.6,4407.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755393814678,0.3459,4406.8,4406.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755393814884,0.6066,4406.8,4406.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393815387,0.4344,4406.8,4406.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393815576,1.2216,4406.8,4406.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755393815779,1.2216,4406.8,4406.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755393815988,1.4841,4406.8,4406.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393818702,1.4841,4406.8,4406.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755393819595,1.4841,4406.8,4406.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755393820103,1.4841,4406.8,4406.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393821297,1.2216,4406.8,4406.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393821494,0.4344,4406.8,4406.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393822203,0.1737,4406.9,4406.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755393822395,0.4344,4406.9,4406.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755393822598,1.2216,4406.9,4406.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755393822791,1.4841,4406.9,4406.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755393822996,1.4841,4406.9,4406.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755393824297,1.2216,4406.9,4406.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393827107,0.4344,4406.9,4406.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755393827401,0.1763,4407.0,4406.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755393827708,0.4165,4407.0,4406.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393828004,1.2164,4407.0,4406.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393828404,1.462,4407.0,4406.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755393829010,1.462,4407.0,4406.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393829807,0.6005,4406.5,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393830003,0.6005,4406.3,4406.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393830206,1.462,4406.3,4406.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755393830608,1.68543911,4406.3,4406.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755393830811,1.68543911,4406.3,4406.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393831611,1.462,4406.2,4405.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755393831807,0.6005,4405.9,4405.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393832001,1.462,4405.9,4405.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393832398,1.462,4405.9,4405.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393833503,0.8461,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393833709,1.462,4405.7,4405.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755393835709,1.462,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393836610,1.462,4405.7,4405.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755393837311,1.462,4405.7,4405.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755393838012,1.462,4405.7,4405.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755393838220,0.8407,4405.7,4405.2,21.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755393838511,1.462,4405.3,4405.2,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755393838718,0.1763,4405.3,4405.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755393838906,0.1763,4405.3,4405.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393838907,0.6005,4405.3,4405.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393839102,0.9762,4405.3,4405.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393839315,1.462,4405.3,4405.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393840203,1.462,4405.3,4405.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393840713,0.4165,4405.3,4405.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393841416,0.9678,4405.3,4405.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393843113,1.2164,4405.3,4405.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393844616,1.462,4405.3,4405.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393844808,1.462,4405.3,4405.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393845220,1.462,4405.3,4405.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755393845511,1.462,4405.3,4405.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393845711,0.4242,4405.8,4405.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755393845913,1.69236027,4405.8,4405.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755393846514,0.82246027,4405.8,4405.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755393846819,0.5921,4405.8,4405.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393847018,0.9678,4405.8,4405.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393847214,1.2164,4405.8,4405.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393847519,1.462,4405.8,4405.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393847812,1.2164,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393848019,1.462,4405.8,4405.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755393848716,1.462,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393848913,0.6005,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393849112,1.462,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393849517,1.462,4405.3,4405.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755393849708,1.462,4405.3,4405.2,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755393850720,1.462,4405.3,4405.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393851814,1.2164,4405.3,4405.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393852918,1.462,4405.3,4405.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393853220,1.462,4405.3,4405.2,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755393854620,1.462,4405.3,4405.2,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755393854824,1.462,4405.3,4405.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755393855520,0.1756,4405.8,4405.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755393855714,3.2078,4406.3,4405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755393855914,0.3519,4406.3,4406.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393856118,0.58246204,4406.3,4406.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393856324,0.82266204,4406.3,4406.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393856926,1.19836204,4406.3,4406.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393857120,1.07126204,4406.3,4406.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755393857326,0.2596,4406.6,4406.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755393857521,3.2078,4406.8,4406.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755393857829,0.2596,4406.8,4406.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755393858025,0.2596,4406.8,4406.2,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1755393858026,0.2596,4406.8,4406.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755393858530,0.4205,4406.8,4406.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755393860222,0.5819,4406.8,4406.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755393860425,0.5819,4406.8,4406.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755393860727,0.2638,4407.1,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393860728,1.4879,4407.3,4407.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393861124,1.2283,4407.3,4406.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755393861324,1.327,4407.2,4407.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393861527,1.4879,4407.2,4407.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393862126,1.71866945,4407.2,4407.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393863027,1.71866945,4407.2,4407.1,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755393863428,0.81266945,4407.2,4407.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1755393863629,0.23076945,4407.2,4407.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393864127,0.4205,4407.3,4407.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393864733,0.5819,4407.3,4407.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393865028,0.9599,4407.3,4407.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393865928,0.4205,4407.3,4407.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393866426,0.4205,4407.3,4407.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393866621,0.2596,4407.2,4406.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1755393866822,1.2241,4406.7,4406.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755393867022,1.2241,4406.7,4406.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1755393869835,1.2241,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393870037,0.5819,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393870329,0.4205,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393870635,0.2596,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393870831,1.4879,4406.2,4406.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393871133,1.2241,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393871332,0.8461,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393873932,1.2241,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393875036,0.1614,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393875229,0.9599,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393875635,1.2241,4406.2,4406.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393876033,1.4879,4406.2,4406.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393876230,1.4879,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393877730,0.6376,4406.0,4405.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755393877930,0.5865,4405.9,4405.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393878128,1.4879,4405.9,4405.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393882137,0.4205,4405.9,4405.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393882341,0.1609,4406.7,4406.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755393882636,0.4205,4406.7,4406.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1755393883040,0.4205,4406.7,4406.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393883229,0.5819,4406.7,4406.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393883629,0.2596,4406.9,4406.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755393883835,0.5819,4406.9,4406.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755393884034,1.71806951,4406.9,4406.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755393884230,1.71806951,4406.9,4406.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755393884430,1.71806951,4406.9,4406.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755393884636,1.71806951,4406.9,4406.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393890544,1.45426951,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393890748,1.70016951,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393891241,1.70016951,4406.9,4406.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755393892846,1.47,4406.9,4406.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755393893145,1.70042666,4406.9,4406.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755393894543,0.23042666,4406.9,4406.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755393894755,0.78982666,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393894951,1.21392666,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393895352,1.46892666,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393895553,1.71482666,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393896156,0.23042666,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393896554,1.46892666,4406.9,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393897850,0.23042666,4406.9,4406.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755393898056,0.2601,4407.2,4406.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755393898265,0.23063128,4407.1,4407.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755393898554,0.2601,4407.2,4407.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755393898758,0.49072096,4407.2,4407.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393899351,0.23062096,4407.2,4407.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393899962,1.2385,4407.5,4407.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1755393900161,1.71497862,4407.5,4407.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393900756,0.23057862,4407.5,4407.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393900960,3.5489,4407.9,4407.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1755393901156,0.23060374,4407.9,4407.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393901364,0.7234,4408.3,4408.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1755393901565,0.3823,4408.6,4408.2,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755393901854,0.164,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393902059,0.4241,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393902858,0.9835,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393903058,1.2385,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393903253,0.6012,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393903458,0.4241,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393905458,0.6012,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393905761,0.9835,4408.4,4408.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393905963,1.4844,4408.4,4407.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755393906158,0.164,4408.1,4408.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755393906355,0.164,4408.1,4408.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755393906553,0.4241,4408.1,4408.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393906756,1.4844,4408.1,4408.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755393907264,1.2385,4408.1,4408.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393907561,0.8144,4409.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755393907760,1.71202822,4408.9,4408.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1755393907956,1.71202822,4408.9,4408.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393908264,1.4844,4408.9,4408.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393908860,0.4241,4408.9,4408.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393909059,0.6012,4408.9,4408.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393909465,0.9835,4408.9,4408.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393909660,0.2601,4409.5,4408.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755393909865,1.4844,4409.5,4409.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755393910164,1.71201172,4409.5,4409.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755393910763,0.8562,4409.5,4409.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755393910967,1.4844,4409.5,4409.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755393911160,1.4844,4409.5,4409.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755393915558,1.2385,4409.5,4409.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393917063,1.4844,4409.5,4409.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393917769,1.2385,4409.5,4409.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393918070,1.4908,4409.5,4409.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755393918868,0.4241,4409.5,4409.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755393919062,1.4823,4409.5,4409.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755393919271,1.4823,4409.5,4409.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755393919571,1.4823,4409.5,4409.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755393920065,1.4823,4409.5,4409.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755393920270,1.4693,4409.4,4408.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755393920470,1.217,4409.3,4409.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755393920664,1.217,4409.3,4409.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393920865,0.6206,4409.2,4408.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755393921163,1.4693,4409.0,4408.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393921564,1.4693,4409.0,4408.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755393921763,1.217,4409.0,4408.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755393923671,0.4111,4409.0,4408.5,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1755393923871,0.9619,4408.6,4408.5,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755393924371,0.4111,4408.6,4408.5,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755393924571,0.2409,4408.6,4408.5,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755393924864,0.4111,4408.6,4408.5,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755393925070,1.4693,4408.6,4408.5,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755393926465,1.4693,4408.6,4408.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393926663,1.4693,4408.6,4408.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755393926870,0.8729,4408.5,4408.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755393927075,1.4693,4408.3,4408.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393927570,1.4693,4408.3,4408.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755393929370,1.4693,4408.3,4408.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755393929577,1.4693,4408.3,4408.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393931677,1.4693,4408.3,4408.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755393933576,1.217,4408.3,4408.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755393934781,0.4111,4408.3,4408.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755393935880,3.2078,4409.1,4408.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755393936080,0.22765842,4409.0,4408.0,24.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755393936281,1.69695842,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393936578,1.69695842,4408.9,4408.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755393937283,1.69695842,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393939078,1.69695842,4408.9,4408.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755393940480,1.69704763,4408.9,4408.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755393940882,1.69704725,4408.9,4408.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755393941083,1.69704725,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393946581,1.69700134,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393953291,2.32264846,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393953486,1.69700134,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393955094,1.69700134,4408.9,4408.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755393955391,1.69741768,4408.9,4408.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755393955788,0.81031768,4408.9,4408.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755393955992,0.81031768,4408.9,4408.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755393956386,1.17721768,4408.9,4408.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755393956587,0.63921768,4408.9,4408.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755393960089,1.17661768,4408.9,4408.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755393960391,1.68041768,4408.9,4408.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755393960593,1.68041768,4408.9,4408.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755393962393,1.4733,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393962595,1.70141768,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393964890,1.45461768,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393968195,1.70141768,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393972403,1.45461768,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393974802,1.2265,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393975007,1.64816123,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393976296,1.89496123,4408.4,4408.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755393976502,1.89496123,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393977708,0.42166123,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393977996,0.21083071,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393978206,0.67458377,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393978406,0.42168377,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393978606,0.67458377,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393979501,0.84398377,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393980205,1.37788377,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393981805,0.84398377,4408.4,4408.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1755393982206,3.2078,4409.6,4409.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755393982505,4.4087,4409.6,4409.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755393982705,4.6485,4409.6,4409.5,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755393983808,4.6485,4409.6,4409.5,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755393984704,4.6485,4409.6,4409.5,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755393985710,4.6485,4409.6,4409.5,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755393986105,1.4407,4409.6,4409.5,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755393987008,1.2009,4409.6,4409.5,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755393988704,3.2078,4410.1,4409.5,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755393988902,4.4087,4410.1,4410.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755393989103,4.4087,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393989904,1.2009,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393991010,1.4407,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393991607,1.2009,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393992309,0.4223,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393992510,0.7931,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393992912,1.2009,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393993309,1.4407,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393994504,1.2009,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393995307,1.4407,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393996913,1.4407,4410.1,4410.0,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755393997407,1.4407,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393997807,1.4407,4410.1,4410.0,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755393998510,1.4407,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393999511,0.8301,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755393999711,0.4223,4410.1,4410.0,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755394002607,0.2447,4410.5,4410.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755394002817,1.3987295,4410.5,4410.4,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755394003016,1.6385295,4410.5,4410.4,21.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755394003313,2.2622295,4410.5,4410.4,21.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755394003618,1.64315326,4410.5,4410.4,21.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755394004116,1.64315326,4410.5,4410.4,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755394004514,1.4407,4410.5,4410.4,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755394006520,1.64323317,4410.5,4410.4,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755394006920,1.64323317,4410.5,4410.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755394007422,1.64323317,4410.5,4410.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755394007721,0.78433317,4410.5,4410.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755394008318,1.40733317,4410.5,4410.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755394008517,1.66953317,4410.5,4410.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755394008718,1.66953317,4410.5,4410.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755394008921,1.66953317,4410.4,4410.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755394009521,1.40733317,4410.4,4410.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755394009821,1.66953317,4410.4,4410.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755394010218,1.66953317,4410.4,4410.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755394010419,1.6698175,4410.4,4410.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755394010722,1.6698175,4410.4,4410.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394015226,2.29107009,4410.4,4410.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394016023,0.3634175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394016220,0.2028175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394016420,0.4648175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394016828,0.6254175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394018328,0.9864175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394019125,1.4076175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394019925,0.2028175,4410.4,4410.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755394020125,3.2078,4411.1,4411.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755394020331,3.2078,4411.1,4411.0,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755394020832,3.4698,4411.1,4411.0,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755394021024,3.9914,4411.1,4411.0,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755394021224,3.2078,4411.1,4411.0,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755394023725,0.262,4411.4,4411.0,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755394023726,3.2078,4411.6,4411.0,21.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755394023931,3.2078,4411.6,4411.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394024133,0.362,4411.2,4411.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394025228,0.1,4411.2,4411.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394026136,0.362,4411.2,4411.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394027433,0.1,4411.2,4411.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394028027,0.262,4412.0,4411.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755394028236,1.467,4412.0,4411.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394028535,3.2078,4412.1,4411.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394028739,3.2078,4412.6,4412.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755394028930,1.467,4412.5,4412.4,1.02895017]
["bitfinex-derivatives","ETHF0:USTF0",1755394029937,1.467,4412.5,4412.1,21.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755394030127,0.5818,4412.3,4412.2,21.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755394030333,1.467,4412.3,4412.2,21.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755394031529,0.4111,4412.3,4412.2,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755394031735,1.467,4412.3,4412.2,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755394032140,1.66707095,4412.3,4412.2,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755394034642,1.467,4412.3,4412.2,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755394036842,1.467,4412.3,4412.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1755394037338,1.467,4412.3,4412.2,21.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755394037540,1.467,4412.3,4412.2,21.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755394040145,1.467,4412.3,4412.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755394040346,1.467,4412.3,4412.1,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755394040849,1.4858,4412.2,4412.1,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1755394041346,1.4858,4412.2,4412.1,21.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755394041646,1.4858,4412.2,4411.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755394041842,0.8829,4411.9,4411.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755394042042,0.6361,4411.4,4411.3,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755394042243,1.239,4411.4,4411.3,21.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755394042448,1.4858,4411.4,4411.3,21.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755394042651,1.2444,4411.4,4411.3,21.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755394042949,0.418,4411.4,4411.3,21.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755394043142,4.0205,4412.1,4411.3,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755394043342,4.2827,4412.1,4412.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755394043641,4.65228119,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394043841,3.57908119,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394044043,4.89368119,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394044239,4.65229792,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394044646,4.4522,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394045043,4.6936,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394045445,4.89384678,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394046146,4.89384678,4412.1,4412.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755394046344,4.89384678,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394050651,4.89416569,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394050852,4.89416618,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394051354,4.89416363,4412.1,4412.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394053545,0.2468,4412.0,4411.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755394053746,1.68636363,4412.0,4411.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755394054149,0.6361,4411.9,4411.6,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755394054352,1.4858,4411.7,4411.6,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755394054555,1.68636363,4411.7,4411.6,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755394054854,1.4858,4411.7,4411.6,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755394055048,1.4858,4411.7,4411.6,21.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755394055249,1.4858,4411.7,4411.6,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755394056955,1.4858,4411.7,4411.6,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755394057449,0.8829,4411.6,4411.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755394057656,1.4858,4411.1,4411.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394057857,1.4858,4411.1,4411.0,21.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755394058355,1.4858,4411.1,4411.0,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755394060358,1.2444,4411.1,4411.0,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755394061157,1.4858,4411.1,4411.0,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755394063557,1.2444,4411.1,4411.0,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755394066360,3.2078,4411.4,4411.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755394066551,3.2078,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394066950,3.4546,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394070064,3.6258,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394070966,3.998,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394071566,3.6258,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394073769,3.998,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394074069,4.6632,4411.4,4411.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755394074866,4.6632,4411.4,4411.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755394076869,4.4164,4411.4,4411.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755394077170,4.4164,4411.4,4411.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755394077473,4.6737,4411.4,4411.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394077674,0.5969,4410.8,4410.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755394077974,1.2264,4410.8,4410.7,21.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755394078473,1.2264,4410.8,4410.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394078674,1.2264,4410.8,4410.7,21.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755394078875,1.4681,4410.8,4410.7,21.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755394080474,0.5969,4410.8,4410.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755394080674,1.2264,4410.8,4410.7,21.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755394081181,1.4681,4410.8,4410.7,21.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755394081581,3.2078,4410.9,4410.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394081975,4.6759,4410.9,4410.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394082577,4.6759,4410.9,4410.7,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1755394082781,0.6139,4410.8,4410.7,20.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755394082980,1.4681,4410.8,4410.7,20.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755394083180,1.4681,4410.8,4410.7,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755394083380,1.4681,4410.8,4410.7,21.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755394083679,1.4681,4410.8,4410.7,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755394085384,1.4681,4410.8,4410.7,21.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755394085779,0.3372,4410.2,4410.1,0.26303735]
["bitfinex-derivatives","ETHF0:USTF0",1755394085979,1.4681,4410.2,4410.1,21.62613735]
["bitfinex-derivatives","ETHF0:USTF0",1755394086191,1.4681,4410.2,4410.1,21.86653735]
["bitfinex-derivatives","ETHF0:USTF0",1755394088988,1.2264,4410.2,4410.1,21.86653735]
["bitfinex-derivatives","ETHF0:USTF0",1755394093497,1.4681,4410.2,4410.1,21.86653735]
["bitfinex-derivatives","ETHF0:USTF0",1755394095488,3.4651,4410.4,4410.1,21.86653735]
["bitfinex-derivatives","ETHF0:USTF0",1755394095684,0.2573,4410.3,4410.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755394095884,1.2264,4410.3,4410.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394096891,1.4681,4410.3,4410.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394098595,1.4681,4410.3,4410.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755394098889,1.4681,4410.3,4410.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755394101594,1.4681,4410.3,4410.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755394101790,1.4681,4410.3,4410.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755394104285,0.5969,4410.3,4410.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755394104890,1.4775,4410.3,4410.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755394105592,1.4775,4410.3,4410.1,20.84403735]
["bitfinex-derivatives","ETHF0:USTF0",1755394105893,1.4813,4410.2,4410.1,20.84403735]
["bitfinex-derivatives","ETHF0:USTF0",1755394106289,1.4813,4410.2,4410.1,21.08593735]
["bitfinex-derivatives","ETHF0:USTF0",1755394106495,1.4813,4410.2,4410.1,21.25873735]
["bitfinex-derivatives","ETHF0:USTF0",1755394106796,1.4813,4410.2,4410.1,21.62733735]
["bitfinex-derivatives","ETHF0:USTF0",1755394108498,1.4813,4410.2,4410.1,20.84403735]
["bitfinex-derivatives","ETHF0:USTF0",1755394111493,1.4813,4410.2,4410.1,21.62733735]
["bitfinex-derivatives","ETHF0:USTF0",1755394112990,1.4813,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394115001,1.67476209,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394120698,1.4813,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394120897,1.67478885,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394123902,1.67478242,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394135609,1.67488433,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394136510,1.42428433,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394137212,1.66678433,4410.2,4410.1,21.88393735]
["bitfinex-derivatives","ETHF0:USTF0",1755394137913,1.66678433,4410.2,4410.1,21.51533735]
["bitfinex-derivatives","ETHF0:USTF0",1755394138318,2.28851759,4410.2,4410.1,21.51533735]
["bitfinex-derivatives","ETHF0:USTF0",1755394139311,2.28851759,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394142617,1.66678433,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394143421,1.66694934,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394144922,1.2307,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394146022,1.4732,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394147926,1.2307,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394148614,1.4732,4410.2,4410.1,21.89833735]
["bitfinex-derivatives","ETHF0:USTF0",1755394155226,1.4732,4410.2,4410.1,21.51533735]
["bitfinex-derivatives","ETHF0:USTF0",1755394155621,1.4732,4410.2,4410.1,20.84403735]
["bitfinex-derivatives","ETHF0:USTF0",1755394157228,1.4732,4410.2,4410.1,21.08473735]
["bitfinex-derivatives","ETHF0:USTF0",1755394157936,1.4732,4410.2,4410.1,21.25973735]
["bitfinex-derivatives","ETHF0:USTF0",1755394158136,1.4732,4410.2,4410.1,21.63803735]
["bitfinex-derivatives","ETHF0:USTF0",1755394158332,1.4732,4410.2,4408.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755394158333,0.6573,4410.1,4408.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755394158631,0.62152765,4410.0,4409.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755394158827,1.65774177,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394159033,2.09494177,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394159235,2.34454177,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394160733,2.34454177,4410.0,4409.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755394161338,2.34454177,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394163339,2.34450883,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394166339,2.09490883,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394166740,2.34450883,4410.0,4409.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394168145,2.34450883,4410.0,4409.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755394168345,2.34450883,4410.0,4409.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755394169949,1.5065,4409.2,4409.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755394170246,4.93078118,4409.2,4409.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755394170836,4.93078118,4409.2,4408.2,35.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755394170837,0.5094,4409.1,4408.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755394171036,0.1624,4408.4,4408.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394171241,0.8197,4408.4,4408.3,22.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755394171444,1.2569,4408.4,4408.3,22.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755394172144,1.0799,4408.4,4408.3,22.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755394174050,1.2569,4408.4,4408.3,22.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755394175148,1.5065,4408.4,4408.3,22.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755394175945,1.5065,4408.4,4408.3,21.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755394176147,1.5065,4408.4,4408.3,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755394176454,1.73075392,4408.4,4408.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755394176852,1.73073389,4408.4,4408.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755394178554,1.73073389,4408.4,4407.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755394178555,1.07343389,4408.4,4407.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755394178746,0.9069,4408.1,4407.4,21.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755394178954,1.0799,4407.6,4407.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394179149,0.2598,4407.6,4407.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394179349,0.4222,4408.1,4408.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755394179556,1.48084434,4408.1,4408.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394179855,1.73044434,4408.1,4408.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394180655,1.48084434,4408.1,4408.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394181150,3.4676,4408.2,4408.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755394181357,4.68855551,4408.2,4408.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394182155,4.93815551,4408.2,4408.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394182457,4.7143,4408.2,4408.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755394184055,4.7143,4408.2,4407.8,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755394184257,0.5996,4408.1,4408.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755394184859,1.5065,4408.1,4408.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755394185755,0.177,4407.8,4407.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755394185950,0.5996,4407.8,4407.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755394186149,1.2569,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394186355,1.5065,4407.7,4407.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755394187751,1.5065,4407.7,4407.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755394188157,1.5065,4407.7,4407.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755394188358,1.5065,4407.7,4407.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755394188557,1.5065,4407.7,4407.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755394188766,1.5065,4407.7,4407.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755394189662,1.5065,4407.7,4407.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755394193165,1.5065,4407.7,4407.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755394193363,1.5065,4407.7,4407.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755394193864,1.5065,4407.7,4407.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755394194064,1.5065,4407.7,4407.6,1.10758747]
["bitfinex-derivatives","ETHF0:USTF0",1755394194265,1.5065,4407.7,4407.6,1.27858747]
["bitfinex-derivatives","ETHF0:USTF0",1755394197169,1.73044306,4407.7,4407.6,1.27858747]
["bitfinex-derivatives","ETHF0:USTF0",1755394199264,1.73044306,4407.7,4407.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755394199465,0.82354306,4407.7,4407.2,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755394199668,0.1615,4407.5,4407.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755394199970,1.4719,4407.5,4407.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394200171,1.69610811,4407.5,4407.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755394200367,1.69610811,4407.5,4407.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755394200671,0.5703,4407.3,4407.2,21.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755394200870,1.30880811,4407.3,4407.2,21.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755394201067,0.9016,4407.2,4406.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755394201266,1.4719,4406.7,4406.6,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755394201471,1.4719,4406.7,4406.6,25.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755394202072,1.4719,4406.7,4406.6,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755394202267,1.4719,4406.7,4406.6,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755394202869,1.4719,4406.7,4406.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394204872,4.6797,4406.7,4406.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394205076,4.90389605,4406.7,4406.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394205673,4.90389605,4406.7,4406.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755394205871,4.90389605,4406.7,4406.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755394206879,1.4719,4406.4,4406.3,21.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755394207173,1.4719,4406.4,4405.6,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1755394207372,0.8366,4405.7,4405.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755394207572,1.2239,4405.7,4405.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755394207772,1.2239,4405.7,4405.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394209474,1.4719,4405.7,4405.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394209681,1.70089507,4405.7,4405.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755394209869,1.70089507,4405.7,4405.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755394210377,1.4719,4405.7,4405.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755394210578,1.4719,4405.7,4405.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755394211280,1.4719,4405.7,4405.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755394211483,1.4719,4405.7,4405.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394215182,1.3111,4406.5,4406.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755394215386,1.70071755,4406.5,4406.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394215582,1.70071755,4406.5,4406.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755394215781,0.3223,4406.0,4405.9,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755394215987,1.4719,4406.0,4405.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755394216378,1.4719,4406.0,4405.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755394216585,1.4719,4406.0,4405.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755394216783,1.4719,4406.0,4405.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755394216982,1.4719,4406.0,4405.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755394217889,1.4719,4406.0,4405.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755394218091,1.4719,4406.0,4405.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755394218789,1.4719,4406.0,4405.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755394219190,1.4719,4406.0,4405.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755394221393,1.7009311,4406.0,4405.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755394223092,3.2078,4406.2,4406.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755394223292,3.2078,4406.2,4406.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755394223494,3.67796071,4406.2,4406.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394223890,1.42716071,4406.2,4406.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394224692,1.4576,4406.2,4406.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394224995,1.68674284,4406.2,4406.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394225196,1.68679594,4406.2,4406.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394228898,1.68679594,4406.2,4406.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755394230394,0.82809594,4406.2,4405.6,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1755394230599,1.4576,4405.7,4405.5,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755394230803,1.0903,4405.4,4404.3,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1755394231000,1.0903,4405.4,4404.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755394231001,0.2411,4404.9,4404.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755394231203,1.4576,4404.9,4404.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755394231404,1.68705905,4404.9,4404.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755394231604,0.5989,4404.6,4404.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755394231808,1.4576,4404.6,4404.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755394232306,1.59999401,4406.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394232307,0.8492,4405.6,4405.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755394232507,1.44593068,4405.6,4405.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394232905,1.68703068,4405.6,4405.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394234202,0.8587,4405.5,4404.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755394234408,1.4576,4404.9,4404.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394234607,1.4576,4404.9,4404.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755394235608,0.5989,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394235811,1.4576,4404.6,4404.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755394236302,1.4576,4404.6,4404.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755394237507,1.4576,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394237706,1.4576,4404.1,4404.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755394238003,1.4576,4404.1,4404.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394238711,1.1981,4404.2,4404.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755394238910,1.4576,4404.2,4404.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394241412,3.2078,4405.8,4405.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755394241710,0.22916609,4405.7,4405.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394241911,0.82806609,4405.7,4405.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394242105,1.68676609,4405.7,4405.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394243108,0.5989,4405.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394243408,0.2411,4405.7,4405.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755394243706,3.2078,4405.8,4404.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1755394243707,1.06918571,4405.6,4405.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755394243907,1.68678571,4405.6,4405.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755394244112,1.31948571,4405.6,4405.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755394244312,1.4576,4405.5,4405.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755394244515,1.68679182,4405.5,4405.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394245312,1.68679182,4405.5,4405.4,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755394245509,0.4914,4406.2,4405.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755394245710,1.68679718,4406.1,4406.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755394246115,1.68679718,4406.1,4406.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394246507,0.63679718,4406.1,4406.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394246806,3.2078,4406.8,4406.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755394246807,0.5805,4406.7,4406.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755394247003,1.68684643,4406.7,4406.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755394248212,1.68684643,4406.7,4406.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755394248411,1.68684643,4406.7,4406.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755394250215,0.2422,4407.2,4406.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755394250514,3.2078,4407.7,4405.5,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755394250515,0.4845,4407.4,4407.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755394250717,0.4845,4407.3,4406.6,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1755394250907,1.1275,4406.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394251113,1.4536,4406.1,4406.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394251618,1.0602,4406.1,4406.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394251820,0.4845,4406.4,4406.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394252016,0.818,4407.0,4406.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755394252219,1.68274611,4407.0,4406.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394253011,1.28934611,4407.0,4406.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394253216,1.4536,4407.1,4407.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394254818,1.68257685,4407.1,4407.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394255420,0.22897685,4407.1,4407.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394255613,1.03957685,4407.1,4407.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394255920,1.03957685,4407.1,4407.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394256119,0.8106,4407.1,4407.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394256821,3.2078,4407.7,4407.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394256822,0.3934,4407.6,4407.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755394257017,1.4536,4407.7,4407.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755394257323,4.8902444,4407.7,4407.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755394257822,4.8902444,4407.7,4407.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755394258025,0.8779,4407.6,4406.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755394258227,0.5757,4407.1,4407.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755394258419,1.4536,4407.1,4407.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394258724,1.0602,4407.1,4407.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394259318,0.5683,4407.1,4407.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755394260317,3.2078,4408.2,4407.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755394260318,0.4845,4408.1,4407.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755394260513,0.63655465,4408.0,4407.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755394260719,0.2422,4408.2,4408.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755394260919,1.0602,4408.2,4408.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394261221,1.4536,4408.2,4408.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394262423,1.0602,4408.2,4408.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394262819,0.2423,4408.6,4408.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394263015,1.4536,4408.6,4408.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394264524,1.4536,4408.6,4408.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755394265024,3.2078,4408.8,4408.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755394265220,1.0602,4408.7,4408.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394266623,1.4536,4408.7,4408.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394266921,3.45,4408.8,4408.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755394267230,0.2496,4408.4,4408.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755394267524,0.2422,4408.6,4408.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755394267724,1.0602,4408.6,4408.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755394267922,1.4536,4408.6,4408.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394268522,1.0602,4408.6,4408.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394268721,0.5683,4408.6,4408.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394269122,0.8106,4408.6,4408.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394269525,3.45,4409.3,4408.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755394269726,4.6614,4409.3,4409.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394269926,4.6614,4409.3,4409.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755394270125,1.4536,4409.3,4409.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755394270425,1.4536,4409.3,4409.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755394270926,1.4536,4409.3,4409.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755394271622,1.4536,4409.3,4409.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755394271929,1.4536,4409.7,4409.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394274522,3.2078,4410.3,4409.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755394274523,0.2422,4410.2,4409.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755394274719,1.4536,4410.1,4410.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755394275022,1.4536,4410.1,4410.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394275423,3.2078,4410.3,4410.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755394275625,3.2078,4410.3,4410.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394275817,0.5683,4410.5,4410.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755394276018,1.4536,4410.5,4410.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394277433,3.2078,4410.8,4410.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755394277728,1.4824,4410.7,4410.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394278027,1.4824,4410.7,4410.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755394278229,0.6063,4410.4,4410.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755394278424,1.4824,4410.4,4410.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755394278625,1.4824,4410.4,4410.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755394278825,1.4824,4410.4,4410.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394279322,3.2078,4410.8,4410.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394279323,0.6122,4410.7,4410.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394279518,0.5094,4410.7,4410.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394280031,0.8514,4410.7,4410.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394280232,3.2078,4410.8,4410.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394280430,3.2078,4410.8,4410.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394280632,0.6059,4411.1,4411.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755394280834,1.4824,4411.1,4411.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394281130,0.1,4411.2,4411.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394281327,0.7059,4411.2,4411.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394281528,0.9514,4411.2,4411.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394281730,1.5824,4411.2,4411.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755394283938,1.4824,4410.9,4410.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755394284332,1.4824,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394285238,0.2639,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394285930,0.5094,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394286130,1.1157,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394286331,0.5094,4411.1,4410.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755394286532,1.2181,4411.1,4411.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394286737,1.4824,4411.1,4411.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394287238,0.1,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394287635,0.9514,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394288630,1.5824,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394289430,1.2157,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394290336,1.841432,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394290533,0.6063,4410.9,4410.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755394290728,1.4824,4410.9,4410.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755394290931,2.10807007,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394291741,0.6809,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394292036,2.10823167,4410.9,4410.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755394292236,2.33283922,4410.9,4410.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755394292436,1.74153167,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394293433,0.62583167,4410.9,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394293634,0.1,4411.2,4410.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394293837,0.1,4411.2,4410.6,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1755394293838,0.62617547,4411.1,4411.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755394294030,1.47797547,4411.1,4411.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755394294238,2.06954207,4411.1,4411.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394294436,0.62634063,4411.1,4411.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394294637,0.1,4411.2,4411.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755394294940,0.72632773,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394296141,0.1,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394297536,0.3639,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394297734,1.5824,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394298338,2.20969092,4411.2,4411.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755394298738,2.2096942,4411.2,4411.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755394299142,2.2096942,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394299345,2.43373068,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394299545,1.5824,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394300236,1.80653626,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394300434,1.5824,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394300734,2.21024515,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394301142,1.80668122,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394301340,2.43492815,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394302247,2.43492815,4411.2,4410.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755394302248,1.4824,4410.9,4410.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755394302446,1.4824,4410.9,4410.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755394302647,1.2369,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394302942,0.6063,4410.4,4410.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755394303248,1.70689379,4410.4,4410.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755394303446,2.33564887,4410.4,4410.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755394303743,0.85324887,4410.4,4410.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755394303944,1.36264887,4410.4,4410.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394304134,1.30965508,4410.4,4410.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394304335,1.06448237,4410.4,4410.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394304946,0.4344,4411.0,4410.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394305148,0.2455,4411.1,4411.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755394305441,0.62947637,4411.1,4411.0,22.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755394306046,0.1,4411.2,4411.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755394311247,1.09,4412.4,4412.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755394311551,2.32791931,4412.4,4412.3,21.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755394311946,2.32791931,4412.4,4412.3,20.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755394312146,2.32791931,4412.4,4412.3,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1755394313051,2.32791931,4412.4,4412.3,21.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755394313245,1.67041931,4412.4,4412.3,21.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755394313439,0.5844,4412.4,4412.3,21.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755394313644,1.09,4412.4,4412.3,21.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755394313849,1.4875,4412.4,4412.3,21.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755394314445,1.4875,4412.4,4412.3,21.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755394314651,1.4875,4412.4,4412.3,20.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755394315047,1.4875,4412.4,4412.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755394315254,1.4875,4412.4,4412.3,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755394317254,1.4875,4412.4,4412.3,21.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755394317449,1.4875,4412.4,4412.3,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755394317748,0.9819,4413.0,4412.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755394318053,0.9819,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394318353,1.4875,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394319254,1.4875,4413.0,4412.9,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755394319659,1.4875,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394320746,1.4875,4413.0,4412.9,21.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755394321146,1.4875,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394321348,0.8447,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394321653,1.4875,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394324149,0.4166,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394324352,1.4875,4413.0,4412.9,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755394324849,0.171,4413.3,4413.2,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1755394325052,0.4166,4413.3,4413.2,25.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755394325244,0.9031,4413.5,4413.3,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755394325450,1.4875,4413.5,4413.4,21.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755394327150,3.2078,4414.1,4413.4,21.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755394327357,14.232,4415.9,4413.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755394327358,1.4875,4414.0,4413.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755394327551,1.4875,4414.0,4413.9,21.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755394327751,1.4875,4414.0,4413.9,25.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755394327955,1.4875,4414.0,4413.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755394328254,1.4875,4414.0,4413.9,24.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755394328751,4.2275,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394328958,3.2078,4413.5,4412.3,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755394329256,3.2078,4413.5,4412.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755394329549,3.2078,4413.5,4412.3,16.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755394329755,3.2078,4413.5,4412.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755394329952,3.2078,4413.0,4412.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755394330154,3.2078,4413.0,4412.9,22.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755394330555,3.2078,4413.0,4412.9,21.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755394332552,3.2078,4413.0,4412.9,22.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755394332756,3.2078,4413.5,4413.4,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1755394332952,3.2078,4413.5,4413.4,22.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755394333860,3.2078,4414.2,4414.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755394334052,3.2078,4414.2,4414.1,22.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755394335954,3.2078,4414.2,4414.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755394336163,3.2078,4414.2,4414.1,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755394336461,3.2078,4414.2,4414.1,22.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755394337055,3.2078,4415.0,4414.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755394337253,3.2078,4415.7,4415.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755394337558,0.20396114,4415.6,4415.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394337859,0.20396114,4415.5,4415.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755394338061,3.2078,4415.7,4415.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394338357,0.20383804,4415.6,4415.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755394338559,3.2078,4415.7,4414.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755394338760,0.19291668,4415.6,4415.0,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755394338961,3.2078,4415.7,4415.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755394339158,3.2078,4415.7,4415.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755394339354,3.2078,4415.7,4415.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755394339557,32.626,4417.9,4415.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755394339558,3.2078,4416.3,4416.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755394339759,3.2078,4416.3,4416.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394341065,3.2078,4416.3,4416.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755394343462,3.21227014,4416.3,4416.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755394345064,3.21227014,4416.3,4416.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394350463,3.21227014,4416.3,4416.2,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755394353669,3.21227014,4416.3,4415.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755394353965,3.21227014,4416.3,4415.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755394354172,3.21227014,4416.3,4415.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394354367,3.21227014,4416.3,4415.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394354567,0.62611366,4416.2,4415.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755394354876,3.21227014,4416.3,4415.1,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755394354877,3.2078,4415.4,4415.1,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755394355076,3.2078,4415.4,4414.9,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755394355269,3.2078,4415.4,4414.9,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755394355668,3.2078,4415.4,4415.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394356470,0.62620375,4415.3,4415.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394356674,0.62620375,4415.2,4415.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394356970,3.2078,4415.4,4413.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394357172,3.2078,4414.4,4414.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755394357373,3.2078,4414.4,4414.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755394357675,3.2078,4414.4,4414.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394357876,3.2078,4414.4,4414.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755394358176,3.2078,4414.4,4414.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394360270,0.00447014,4416.3,4414.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755394360271,3.2078,4414.9,4414.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755394360572,3.2078,4415.4,4415.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394360881,3.8587,4416.1,4416.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394362272,4.48665247,4416.1,4416.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755394363272,4.48665247,4416.1,4416.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755394364479,0.2625,4415.8,4415.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755394364679,0.2625,4415.8,4415.3,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755394364880,0.6509,4415.5,4415.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755394365475,0.6509,4415.5,4415.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755394365679,0.6509,4415.5,4415.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755394366477,0.2625,4414.8,4414.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755394366679,0.6509,4414.8,4414.7,22.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755394367580,0.3847,4415.1,4414.7,22.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755394367779,0.6314,4415.0,4414.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755394376986,0.6314,4415.0,4414.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394378390,0.6314,4415.0,4414.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755394379391,0.6314,4415.0,4414.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394379580,0.2467,4415.0,4414.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755394380090,0.6314,4415.0,4414.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755394380284,0.2467,4415.0,4414.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755394380488,0.2467,4414.3,4414.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755394380690,0.6314,4414.3,4414.2,22.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755394381795,0.2467,4414.3,4414.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755394382094,0.2467,4414.3,4414.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755394382293,0.6314,4414.3,4414.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755394382791,0.6314,4414.3,4414.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755394383197,0.6314,4414.3,4414.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755394383487,0.6314,4414.3,4414.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755394386291,0.6314,4414.3,4414.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755394386494,0.6314,4414.3,4414.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394386990,0.6314,4414.3,4414.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755394387884,0.6314,4414.3,4414.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394388388,0.3847,4414.2,4414.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394388693,3.4545,4414.1,4414.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394388890,3.8392,4414.1,4414.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394389087,3.8392,4414.1,4414.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755394389594,3.8392,4414.1,4414.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755394390396,3.8392,4414.1,4414.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755394390592,3.8392,4414.1,4414.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755394393701,0.2467,4413.6,4413.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755394393902,3.8392,4413.6,4413.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755394394093,3.8392,4413.6,4412.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755394394404,0.3847,4413.5,4412.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755394394603,0.3847,4413.5,4412.7,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755394394801,0.2467,4413.0,4412.7,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755394395107,0.2467,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394395302,0.2467,4413.0,4412.3,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755394395599,0.6314,4412.9,4412.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755394399396,3.2078,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394400104,3.8475,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394401007,3.2078,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394405507,3.8475,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394405704,3.8475,4413.1,4413.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755394406006,3.8475,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394407610,3.2078,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394408112,3.596,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394408507,3.8475,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394411112,3.2078,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394411813,3.596,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394414922,3.8475,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394415228,3.2078,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394416530,3.40414731,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394416725,3.65564731,4413.1,4413.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755394416926,4.04384731,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394421533,3.79234731,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394421733,3.40435633,4413.1,4413.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394422032,3.2078,4413.6,4413.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755394422231,3.2078,4413.6,4413.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394423728,3.596,4413.6,4413.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394424036,4.2176,4413.6,4413.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394424334,3.2078,4413.6,4413.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394425939,3.596,4413.6,4413.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394426134,4.2176,4413.6,4413.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755394428838,0.4287,4413.0,4412.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755394429036,1.0075,4413.0,4412.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394429236,3.2078,4413.6,4412.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755394429439,1.6363896,4413.5,4413.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755394429635,1.6363896,4413.5,4413.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394431236,3.2078,4413.6,4413.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755394431441,3.2078,4414.3,4414.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394431646,3.2078,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394431939,3.4605,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394432143,4.2153,4414.3,4414.2,21.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755394432536,4.2153,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394436743,3.2078,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394439145,3.5904,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394439647,4.2153,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394441047,3.2078,4414.3,4414.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755394441242,3.2078,4415.0,4414.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394441447,3.2078,4415.0,4414.9,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755394441650,0.1962,4415.7,4414.9,21.70129]
["bitfinex-derivatives","ETHF0:USTF0",1755394441651,3.2078,4415.5,4414.9,21.70129]
["bitfinex-derivatives","ETHF0:USTF0",1755394441944,3.2078,4415.5,4415.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755394442246,3.5904,4415.5,4415.4,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755394442845,4.2153,4415.5,4415.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394443048,4.2153,4415.5,4415.4,22.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755394443344,3.4605,4415.5,4415.4,22.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755394443549,0.3826,4416.0,4415.4,22.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755394443742,0.8113,4416.0,4415.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755394443942,1.0075,4416.0,4415.9,22.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755394445847,3.2078,4416.1,4415.9,22.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755394446048,1.0075,4416.0,4415.9,21.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755394446444,3.2078,4416.1,4416.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755394446749,3.2078,4416.1,4416.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394446945,3.2078,4416.6,4416.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755394447149,3.2078,4416.6,4416.5,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755394451644,0.3826,4417.1,4416.5,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755394451845,1.0073,4417.1,4417.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394452045,1.0073,4417.1,4417.0,20.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755394452241,1.0073,4417.1,4417.0,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755394452854,1.0073,4417.1,4417.0,20.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755394454149,1.0073,4417.1,4417.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755394454457,0.4287,4417.1,4417.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394454748,3.2078,4417.2,4417.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394454955,3.4605,4417.2,4417.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394455150,4.2151,4417.2,4417.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755394457650,4.2151,4417.2,4417.1,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755394457857,4.2151,4417.2,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394457858,0.5878,4417.1,4416.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755394458158,0.651,4416.6,4416.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394459746,1.0086,4416.6,4416.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394460357,1.0086,4416.6,4416.5,22.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755394460545,0.8121,4416.6,4416.5,22.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755394461147,1.0086,4416.6,4416.5,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755394461754,0.8121,4416.6,4416.5,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755394462156,0.651,4416.6,4416.5,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755394462361,0.3913,4416.8,4416.5,21.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755394462560,1.0086,4416.8,4416.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755394462865,1.0086,4416.8,4416.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394463056,1.0086,4416.8,4416.7,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755394463457,1.0086,4416.8,4416.7,21.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755394463858,0.5878,4417.1,4416.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1755394464055,1.0086,4417.1,4417.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755394464256,0.8121,4417.1,4417.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755394464857,1.0086,4417.1,4417.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394467154,1.63518792,4417.1,4417.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394467459,3.2078,4417.2,4417.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394467761,3.5991,4417.2,4417.1,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755394468066,4.68186311,4417.2,4417.1,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755394469860,4.48536311,4417.2,4417.1,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755394470360,4.64646311,4417.2,4417.1,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755394470562,4.84296311,4417.2,4417.1,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755394473762,4.84296311,4417.2,4417.1,22.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755394476669,3.83436311,4417.2,4417.1,22.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755394477270,0.62656311,4417.2,4417.1,22.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755394477466,3.2078,4417.8,4417.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755394477661,3.83693918,4417.8,4417.7,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755394477869,0.62913918,4417.8,4417.7,25.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755394478169,0.1,4418.2,4418.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394478362,0.72854628,4418.2,4418.1,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755394478865,0.1,4418.2,4418.1,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755394479060,3.2078,4418.8,4418.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394479261,3.83544951,4418.8,4418.7,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394480172,3.2078,4418.8,4418.7,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394480567,3.5991,4418.8,4418.7,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394481175,3.8588,4418.8,4418.7,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394481565,4.3762,4418.8,4418.7,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394483567,1.20059583,4419.9,4418.7,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394483568,3.2078,4419.3,4418.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755394483766,3.2078,4419.3,4419.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755394483967,3.2078,4419.3,4419.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394484172,4.3762,4419.3,4419.2,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755394485171,4.3762,4419.3,4419.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755394485371,4.3762,4419.3,4419.2,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755394487873,4.4741,4419.3,4419.2,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755394488068,4.3754,4419.3,4419.2,21.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755394488264,4.3754,4419.3,4419.2,22.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755394489169,3.2078,4419.3,4419.2,22.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755394489368,3.2078,4419.8,4419.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755394489566,3.2078,4419.8,4419.7,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755394489972,3.5674,4419.8,4419.7,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755394490574,3.2078,4419.8,4419.7,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755394491272,0.1957,4420.2,4419.7,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755394491273,3.2078,4420.3,4419.7,21.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755394491475,4.146,4420.3,4420.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755394491777,4.3417,4420.3,4420.2,22.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755394491971,4.3417,4420.3,4420.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755394492170,4.3417,4420.3,4420.2,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755394492778,4.3417,4420.3,4420.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755394492981,1.1339,4420.0,4419.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755394493172,1.1339,4420.0,4419.9,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755394493475,1.1339,4420.0,4419.9,22.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755394494574,1.1339,4420.0,4419.9,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755394494775,1.1339,4420.0,4419.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755394495378,3.2078,4420.3,4419.9,21.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755394495681,1.1339,4420.1,4420.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755394495880,1.75733128,4420.1,4420.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755394496781,1.75733128,4420.1,4420.0,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755394497275,1.56163128,4420.1,4420.0,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755394497481,1.75733128,4420.1,4420.0,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755394499386,1.1339,4420.1,4420.0,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755394499684,1.75755663,4420.1,4420.0,21.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755394499983,0.62365663,4420.1,4420.0,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755394500280,3.2078,4420.3,4420.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755394500480,4.3417,4420.3,4420.2,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394500679,4.9654621,4420.3,4420.2,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394501183,4.4355621,4420.3,4420.2,22.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755394501573,4.4355621,4420.3,4420.2,22.13150588]
["bitfinex-derivatives","ETHF0:USTF0",1755394502485,4.7697621,4420.3,4420.2,22.13150588]
["bitfinex-derivatives","ETHF0:USTF0",1755394502687,4.9732621,4420.3,4420.2,22.13150588]
["bitfinex-derivatives","ETHF0:USTF0",1755394503281,0.6237621,4420.3,4420.2,22.13150588]
["bitfinex-derivatives","ETHF0:USTF0",1755394503486,3.9899,4420.9,4420.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755394503785,4.97376023,4420.9,4420.8,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755394505383,4.97376023,4420.9,4420.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755394505587,4.77026023,4420.9,4420.8,22.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755394506189,4.97376023,4420.9,4420.8,22.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755394506585,3.83206023,4420.9,4420.8,22.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755394510185,4.19166023,4420.9,4420.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755394510391,4.19166023,4420.9,4420.8,22.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755394510392,4.97376023,4420.9,4420.8,22.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755394512278,5.07246023,4420.9,4420.8,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755394512682,5.07246023,4420.9,4420.8,20.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755394512881,5.07246023,4420.9,4420.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755394514397,4.97376023,4420.9,4420.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755394514584,4.97376023,4420.9,4420.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755394514785,0.5863,4420.0,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394514986,0.2444,4418.0,4417.9,2.1833761]
["bitfinex-derivatives","ETHF0:USTF0",1755394515189,4.98010563,4418.0,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755394515382,3.2078,4417.2,4416.9,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1755394515588,0.98157076,4417.1,4416.9,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1755394515788,0.98157076,4417.0,4416.2,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755394515989,3.2078,4416.3,4416.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755394516191,4.18937076,4416.3,4416.1,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1755394516384,0.98157076,4416.2,4415.7,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1755394516587,3.2078,4415.8,4415.7,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1755394516790,4.18937076,4415.8,4415.7,54.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755394517188,4.11096311,4415.8,4415.7,54.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755394517993,4.11216311,4415.8,4415.7,54.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755394518196,4.11526311,4415.8,4415.7,53.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755394518599,4.11526311,4415.8,4415.7,54.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755394518795,4.11216311,4415.8,4415.7,54.6]
["bitfinex-derivatives","ETHF0:USTF0",1755394519198,4.11526311,4415.8,4415.7,54.6]
["bitfinex-derivatives","ETHF0:USTF0",1755394519400,3.48305748,4415.8,4415.7,54.6]
["bitfinex-derivatives","ETHF0:USTF0",1755394519701,3.2078,4415.8,4415.7,54.6]
["bitfinex-derivatives","ETHF0:USTF0",1755394520098,3.2078,4415.8,4415.7,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1755394520304,3.2078,4415.8,4415.7,54.599]
["bitfinex-derivatives","ETHF0:USTF0",1755394520904,3.44095785,4415.8,4415.7,54.599]
["bitfinex-derivatives","ETHF0:USTF0",1755394521103,0.5482,4415.8,4415.7,57.599]
["bitfinex-derivatives","ETHF0:USTF0",1755394521310,3.2078,4416.4,4416.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394521610,3.2078,4416.4,4416.3,21.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755394521810,3.4642,4416.4,4416.3,21.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755394522012,0.2564,4416.4,4416.3,21.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755394522913,3.2078,4416.5,4416.3,21.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755394523107,0.2564,4417.1,4416.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394523312,0.2564,4417.1,4417.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755394523511,0.2564,4417.1,4417.0,21.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755394523709,0.6706,4417.1,4417.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755394523904,0.4195,4417.1,4417.0,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755394524109,0.2564,4417.1,4417.0,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755394524615,0.6706,4417.1,4417.0,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755394524910,0.2564,4417.1,4417.0,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755394525114,3.4642,4417.7,4417.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394525410,3.3709,4417.7,4417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394525614,3.2078,4417.7,4417.6,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755394526017,3.4642,4417.7,4417.6,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755394527214,0.3564,4418.2,4418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394527417,0.3564,4418.2,4418.1,21.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755394527617,0.5195,4418.2,4418.1,21.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755394530118,0.7706,4418.2,4418.1,21.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755394530918,1.1654,4418.2,4418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394531218,1.1654,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394532615,0.1,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394532814,0.3564,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394533522,0.5195,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394533723,0.7706,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394533919,0.1,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394534121,0.3564,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394537927,0.1,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394538123,0.3564,4418.2,4418.1,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755394538315,1.1654,4418.2,4417.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755394538521,1.4861,4418.1,4418.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755394538716,1.4861,4418.1,4418.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394539126,1.4861,4418.1,4418.0,21.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755394539427,1.4861,4418.1,4418.0,21.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755394541023,0.2564,4418.1,4418.0,21.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755394543724,0.6706,4418.1,4418.0,21.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755394544432,1.0654,4418.1,4418.0,21.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755394544925,0.1,4418.2,4418.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1755394545127,0.3564,4418.2,4418.1,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1755394545830,0.5195,4418.2,4418.1,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1755394546030,1.1654,4418.2,4418.1,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1755394546230,1.1654,4418.2,4418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394548936,1.1654,4418.2,4418.1,21.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755394549131,2.08414991,4418.2,4418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394549435,2.08414991,4418.2,4418.1,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755394549735,2.08414902,4418.2,4418.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755394549935,2.08414902,4418.2,4418.1,21.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755394550235,2.51464902,4418.2,4418.1,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755394550435,2.51484141,4418.2,4418.1,21.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755394550734,1.62301952,4418.2,4417.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1755394550935,2.13341952,4418.1,4418.0,21.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755394551336,0.4082,4417.6,4417.5,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1755394551538,0.584,4417.6,4417.5,21.88353]
["bitfinex-derivatives","ETHF0:USTF0",1755394552038,0.6518,4417.6,4417.5,21.88353]
["bitfinex-derivatives","ETHF0:USTF0",1755394554538,1.4551,4417.4,4417.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755394554840,2.36385503,4417.4,4417.3,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755394555639,0.90875503,4417.4,4417.3,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755394555831,1.0249,4418.1,4418.0,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1755394556036,1.0249,4418.1,4418.0,21.87848]
["bitfinex-derivatives","ETHF0:USTF0",1755394556237,1.0249,4418.1,4418.0,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755394556743,0.4037,4418.1,4418.0,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755394558541,0.4037,4418.1,4418.0,24.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755394558936,0.6518,4418.1,4418.0,24.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755394559243,1.0249,4418.1,4418.0,24.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755394559434,3.2078,4418.9,4418.0,24.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755394559639,0.9571,4418.8,4418.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755394559840,1.2115,4418.8,4418.7,21.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755394560238,0.6167,4418.8,4418.7,21.86841]
["bitfinex-derivatives","ETHF0:USTF0",1755394560438,0.4082,4419.5,4419.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755394560640,0.584,4419.5,4419.4,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755394560843,0.8384,4419.5,4419.4,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755394561138,1.2115,4419.5,4419.4,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755394561840,0.3731,4419.9,4419.4,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755394562039,3.2078,4420.0,4419.4,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755394562040,0.7813,4419.8,4419.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755394562242,0.4082,4419.8,4419.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755394562543,0.6518,4419.8,4419.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755394563243,1.0249,4419.8,4419.7,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755394563544,1.2007,4419.8,4419.7,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755394564444,0.2436,4419.8,4419.7,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755394564640,1.0249,4419.8,4419.7,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755394565043,1.4551,4419.8,4419.7,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755394566045,1.4551,4419.8,4419.7,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755394567841,1.2007,4419.8,4419.7,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755394568642,1.2007,4419.8,4419.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755394568946,1.2007,4419.8,4419.7,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755394569140,1.4551,4419.8,4419.7,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755394571147,1.2007,4419.8,4419.7,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755394571346,1.2007,4420.4,4420.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755394571550,1.4551,4420.4,4420.3,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755394572954,0.6518,4420.4,4420.3,21.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755394573651,1.0249,4420.4,4420.3,21.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755394573852,0.4917,4420.4,4420.3,21.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755394574150,0.2436,4420.4,4420.3,21.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755394574349,1.0249,4420.4,4420.3,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755394576646,0.2436,4420.4,4420.3,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1755394576847,0.2436,4420.4,4420.3,22.20435]
["bitfinex-derivatives","ETHF0:USTF0",1755394578349,0.6557,4420.4,4420.3,22.20435]
["bitfinex-derivatives","ETHF0:USTF0",1755394578544,1.0282,4420.4,4420.3,22.20435]
["bitfinex-derivatives","ETHF0:USTF0",1755394578747,1.1962,4420.4,4420.3,21.96215]
["bitfinex-derivatives","ETHF0:USTF0",1755394578949,1.4386,4420.4,4420.3,21.96215]
["bitfinex-derivatives","ETHF0:USTF0",1755394580452,1.1962,4420.4,4420.3,21.96215]
["bitfinex-derivatives","ETHF0:USTF0",1755394580652,1.1962,4420.4,4420.3,21.96715]
["bitfinex-derivatives","ETHF0:USTF0",1755394581050,1.4386,4420.4,4420.3,21.96715]
["bitfinex-derivatives","ETHF0:USTF0",1755394581655,1.1962,4420.4,4420.3,21.96715]
["bitfinex-derivatives","ETHF0:USTF0",1755394582150,1.4386,4420.4,4420.3,21.96715]
["bitfinex-derivatives","ETHF0:USTF0",1755394583659,1.1962,4420.4,4420.3,21.96715]
["bitfinex-derivatives","ETHF0:USTF0",1755394584056,1.1962,4420.4,4420.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1755394584249,1.1962,4420.4,4420.3,21.94915]
["bitfinex-derivatives","ETHF0:USTF0",1755394584450,1.1962,4420.4,4420.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1755394584651,1.1962,4420.4,4420.3,21.94115]
["bitfinex-derivatives","ETHF0:USTF0",1755394585054,0.5884,4420.1,4420.0,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1755394585255,1.2189,4420.1,4420.0,21.92578]
["bitfinex-derivatives","ETHF0:USTF0",1755394585455,1.0509,4420.1,4420.0,21.92578]
["bitfinex-derivatives","ETHF0:USTF0",1755394586253,0.1693,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394586455,2.263,4421.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394586456,0.8368,4418.9,4418.8,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1755394586651,0.1684,4418.9,4418.8,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1755394586852,0.8368,4419.3,4419.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755394587052,0.3373,4419.3,4418.8,0.18205796]
["bitfinex-derivatives","ETHF0:USTF0",1755394587251,0.8368,4418.9,4418.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755394587459,0.5944,4419.3,4419.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755394587751,0.8377,4419.3,4419.2,22.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755394587955,0.8377,4419.3,4419.2,22.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755394588151,0.8377,4419.3,4419.2,21.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755394588356,0.8377,4419.3,4419.2,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755394588557,0.3373,4418.7,4418.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755394588859,0.8377,4418.7,4418.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755394589059,0.3373,4418.7,4418.6,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1755394589259,0.3373,4418.7,4418.1,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1755394589456,0.3373,4418.3,4418.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1755394589656,0.8377,4418.3,4418.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1755394590155,0.3373,4418.3,4418.1,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1755394590363,0.8377,4418.2,4418.1,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1755394590558,0.8377,4418.2,4418.1,53.631]
["bitfinex-derivatives","ETHF0:USTF0",1755394591462,0.8377,4418.2,4418.1,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1755394591662,3.8377,4418.2,4418.1,32.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755394591857,3.8377,4418.2,4418.1,53.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755394592662,0.4113,4417.4,4417.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755394592863,0.4113,4417.4,4417.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755394593261,0.4113,4417.4,4417.3,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755394594264,0.4113,4417.4,4417.3,21.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755394594564,0.4113,4417.4,4417.3,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1755394595263,0.4113,4417.4,4417.3,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1755394595462,0.4113,4417.4,4417.3,21.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755394596557,0.4113,4417.4,4417.3,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1755394596756,0.4113,4417.4,4417.3,22.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755394598659,0.4113,4417.4,4417.3,21.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755394598858,0.4113,4417.4,4417.3,21.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755394599263,0.4113,4417.4,4417.3,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755394599458,0.4113,4417.4,4417.3,21.7495]
["bitfinex-derivatives","ETHF0:USTF0",1755394599862,0.4113,4417.4,4417.3,22.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755394600759,3.2078,4417.6,4417.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755394600964,3.2078,4417.6,4417.3,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1755394600965,3.2078,4417.6,4417.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755394601265,3.2078,4418.1,4418.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755394601466,3.6191,4418.1,4418.0,22.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755394603668,3.6191,4418.1,4418.0,21.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755394603971,3.6191,4418.1,4418.0,21.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755394604162,3.6191,4418.1,4418.0,22.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755394606172,3.6191,4418.1,4417.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1755394606371,0.2424,4418.0,4417.4,21.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755394606572,0.4104,4417.6,4417.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755394607275,0.4115,4417.6,4417.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755394608080,3.2078,4418.1,4417.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755394608277,3.2078,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394608477,3.2078,4418.1,4418.0,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1755394609476,2.8087,4418.1,4418.0,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1755394609784,3.2078,4418.6,4418.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755394609985,3.2078,4418.6,4418.5,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1755394610482,2.9417,4418.6,4418.5,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1755394610680,3.2078,4419.1,4418.5,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1755394610877,3.2078,4419.1,4419.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755394611074,3.6429,4419.1,4419.0,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394611580,0.4351,4419.1,4419.0,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755394612084,3.2078,4419.7,4419.0,21.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755394612274,3.8924,4419.7,4419.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755394612478,4.2742,4419.7,4419.6,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755394613977,4.2742,4419.7,4419.6,21.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755394614380,4.2742,4419.7,4419.6,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755394617084,3.8924,4419.7,4419.6,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755394617676,4.2742,4419.7,4419.6,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755394620589,4.47613302,4419.7,4419.6,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755394621086,6.83193302,4419.7,4418.4,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1755394621387,0.4222,4418.6,4418.5,21.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755394621584,1.0664,4418.6,4418.5,21.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755394621782,1.0664,4418.6,4418.5,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755394622090,0.4222,4418.6,4418.4,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1755394622290,3.2078,4418.9,4417.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755394622291,0.2495,4418.0,4417.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755394622591,1.0664,4418.0,4417.9,21.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755394622793,1.0664,4418.0,4417.9,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755394622988,1.0664,4418.0,4417.9,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1755394624688,1.0664,4418.0,4417.9,21.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755394625284,1.0664,4418.0,4417.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755394625480,1.0664,4418.0,4417.9,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755394626992,1.0664,4418.0,4417.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755394627181,1.0664,4418.0,4417.9,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755394628792,1.0664,4418.0,4417.9,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1755394629084,1.0664,4418.0,4417.9,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755394631689,3.2078,4418.1,4417.9,21.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755394631896,3.2078,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394632295,0.1727,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394632497,0.4351,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394632694,1.0664,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394633696,4.2742,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394634096,3.8924,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394634899,0.2624,4417.9,4417.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755394635199,0.8169,4417.9,4417.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755394635497,0.8169,4417.9,4417.8,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1755394636499,3.2078,4418.1,4418.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755394636692,3.2078,4418.1,4418.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755394636893,3.6429,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394637792,4.0401,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394638597,4.305,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394640099,3.6429,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394641095,3.2078,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394641490,3.4694,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394641691,3.2078,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394643496,3.4694,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394643899,3.2078,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394645499,3.4694,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394647201,3.6353,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394651107,4.0325,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394651513,3.6353,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394652507,4.2974,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394653312,3.6353,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394654114,4.2974,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394656517,3.2078,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394656712,3.3737,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394657014,3.6353,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394657218,4.2974,4418.1,4418.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755394658214,4.2974,4418.1,4418.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755394658412,4.2974,4418.1,4418.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755394658606,4.2974,4418.1,4418.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755394659813,3.2078,4418.1,4418.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755394660011,3.2078,4419.1,4418.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755394660215,3.2078,4419.1,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394660216,4.0358,4419.1,4419.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755394660414,4.90195054,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394660819,5.16355054,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394661319,4.50145054,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394661619,4.2356522,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394662219,4.5005522,4419.1,4419.0,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755394662517,4.5005522,4419.1,4419.0,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755394662715,4.5005522,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394662914,3.4109522,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394663112,3.2078,4419.1,4419.0,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755394663318,3.6353,4419.6,4419.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755394663620,0.4275,4419.6,4419.5,22.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755394664021,0.8247,4419.6,4419.5,22.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755394664222,4.2974,4419.6,4419.5,22.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755394668529,4.2974,4419.6,4419.5,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755394669226,4.2974,4419.6,4419.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755394669627,3.6353,4419.6,4419.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755394670021,4.0212,4419.6,4419.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755394670216,4.2634,4419.6,4419.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755394670823,1.0556,4419.6,4419.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755394671923,1.0556,4419.6,4418.8,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1755394672122,1.0556,4419.1,4419.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755394672327,1.0556,4419.1,4419.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755394672523,1.0556,4419.1,4419.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755394672721,1.0556,4419.1,4419.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755394673424,0.1706,4419.2,4419.1,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1755394673619,0.4248,4419.4,4419.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755394673820,0.8107,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394674018,1.0556,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394674226,0.4248,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394675429,0.8107,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394676434,1.0556,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394678031,0.4248,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394678632,0.8107,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394678832,1.0556,4419.4,4419.3,22.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755394681233,1.0556,4419.4,4419.3,22.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755394681735,1.0556,4419.4,4419.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755394681933,1.0556,4419.4,4419.3,21.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755394682237,0.4155,4418.9,4418.8,32.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755394682542,1.0556,4418.9,4418.8,53.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755394682845,1.0556,4418.9,4418.8,54.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755394683141,1.0556,4418.9,4418.8,53.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755394683335,1.0556,4418.9,4418.8,54.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755394684550,1.0556,4418.9,4418.8,54.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755394685146,0.4248,4419.8,4419.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755394685342,0.4248,4419.8,4419.7,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755394685542,0.6697,4419.8,4419.7,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755394685844,1.0556,4419.8,4419.7,22.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755394686042,1.0556,4419.8,4419.7,21.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755394686246,1.0556,4419.8,4419.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755394686452,1.0556,4419.8,4419.7,21.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755394687259,1.0556,4419.8,4419.7,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755394687858,0.4248,4419.8,4419.7,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755394688055,1.0556,4419.8,4419.7,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755394690852,3.2078,4420.0,4419.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755394691055,3.2078,4420.0,4419.9,22.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755394691453,3.462,4420.5,4419.9,22.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755394691656,0.8107,4420.3,4420.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755394691852,1.67472142,4420.3,4420.2,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755394692447,1.91962142,4420.3,4420.2,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755394695259,1.91962142,4420.3,4420.2,22.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755394695456,1.91962142,4420.3,4420.2,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755394697460,1.71763847,4420.3,4420.2,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755394697662,2.12147525,4420.3,4420.2,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755394699566,0.4037,4419.8,4419.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755394699757,1.22651839,4419.8,4419.7,22.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755394701058,0.20191839,4419.8,4419.7,22.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755394701259,0.98371839,4420.3,4420.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755394701462,1.84736142,4420.3,4420.2,22.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755394701764,1.71026142,4420.3,4419.6,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1755394701964,1.22651839,4420.3,4420.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755394702260,2.09016358,4420.3,4420.2,21.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755394702454,2.09016358,4420.3,4420.2,21.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755394702657,2.09016358,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394703062,2.09016358,4420.3,4420.2,21.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755394704365,2.09016358,4420.3,4420.2,21.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755394704561,0.40382626,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394705064,0.20191839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394705460,0.44291839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394705967,0.60381839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394706864,0.98371839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394707568,0.60381839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394709061,0.98371839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394710662,1.22651839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394715473,0.20191839,4420.3,4420.2,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755394715666,3.2078,4421.0,4420.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755394715970,3.86965775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394716167,4.65145775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394716572,5.06395775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394717460,3.86965775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394717872,4.82115775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394718169,5.06395775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394719266,3.86965775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394719672,4.11065775,4421.0,4420.9,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755394719861,3.7812,4421.7,4421.6,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1755394720069,4.4021,4421.7,4421.6,21.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755394721372,4.6044,4421.7,4421.6,21.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755394722268,4.4021,4421.7,4421.6,21.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755394722778,4.4021,4421.7,4421.6,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755394724775,3.2078,4421.7,4421.6,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755394724978,3.4488,4422.2,4422.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755394725274,4.4021,4422.2,4422.1,22.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755394725480,4.6044,4422.2,4422.1,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755394725781,4.6044,4422.2,4422.1,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755394726176,4.6044,4422.2,4422.1,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755394726379,4.6044,4422.2,4422.1,21.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755394727682,4.6044,4422.2,4422.1,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755394729184,4.6044,4422.2,4422.1,21.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755394729387,3.6097,4422.2,4422.1,22.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755394729982,3.2078,4422.2,4422.1,22.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755394730184,3.6474,4422.2,4422.1,22.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755394730384,3.2078,4422.2,4422.1,22.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755394730885,4.4578,4422.2,4422.1,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755394731280,3.6474,4422.2,4422.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755394731485,4.4578,4422.2,4422.1,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755394732081,4.4578,4422.2,4422.1,21.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755394732286,4.4578,4422.2,4422.1,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755394733480,4.4578,4422.2,4422.1,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755394733684,4.6601,4422.2,4422.1,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755394733881,4.6601,4422.2,4422.1,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755394734281,4.4578,4422.2,4422.1,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755394734887,4.4578,4422.2,4422.1,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755394735086,4.4578,4422.2,4422.1,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755394736788,4.4578,4422.2,4422.1,21.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755394737887,3.2078,4422.2,4422.1,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755394739884,2.8087,4422.2,4422.1,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755394740984,3.4052,4422.2,4422.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755394741182,0.4296,4421.6,4421.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755394741386,1.25,4421.6,4421.5,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755394741888,1.25,4421.6,4421.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755394742082,0.4296,4420.8,4420.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755394742287,1.0831,4420.8,4420.7,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755394742497,3.2078,4421.2,4420.7,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755394742794,3.2078,4421.2,4421.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755394742795,0.4396,4421.1,4421.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755394742985,1.0831,4421.1,4421.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755394743185,1.25,4421.1,4421.0,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755394743587,1.25,4421.1,4421.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755394743792,1.4508,4420.7,4420.6,32.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755394744087,4.0051,4420.7,4420.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755394744391,4.0051,4420.7,4420.3,20.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755394744392,1.4508,4420.4,4420.3,20.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755394744581,3.2078,4420.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394744582,0.1755,4419.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394744787,1.25,4419.6,4419.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755394745091,1.25,4419.6,4419.5,22.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755394745288,1.25,4419.6,4419.5,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755394746186,0.5965,4419.6,4419.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755394746393,0.5965,4419.6,4419.5,21.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755394746592,0.5965,4419.6,4419.5,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755394746792,1.25,4419.6,4419.5,21.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755394747092,1.4508,4419.6,4419.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755394748198,1.4508,4419.6,4419.5,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755394748988,1.4508,4419.6,4419.5,21.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755394749688,1.4508,4419.6,4419.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755394749998,1.4508,4419.6,4419.5,21.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755394750983,0.8543,4419.5,4419.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1755394751189,1.4508,4419.5,4419.4,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1755394751989,1.4508,4419.5,4419.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755394753290,1.4508,4419.5,4419.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755394755393,1.25,4419.5,4419.3,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1755394755589,0.8543,4419.4,4419.3,21.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755394755789,1.25,4419.4,4419.3,21.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755394755989,1.25,4419.4,4419.3,22.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755394760094,1.2455,4419.4,4419.3,22.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755394762198,1.2455,4419.4,4419.3,21.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755394762500,1.2455,4419.4,4419.3,22.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755394765097,0.4396,4419.4,4419.3,22.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755394765299,0.641,4419.6,4419.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755394765595,0.8038,4419.6,4419.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755394766102,1.2348,4419.6,4419.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755394768198,1.4373,4419.6,4419.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755394768401,1.4373,4419.6,4419.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755394769205,1.2348,4419.6,4419.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755394771907,1.2348,4419.6,4419.5,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755394772207,1.43308838,4419.6,4419.5,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755394772807,1.43308838,4419.6,4419.5,22.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755394773100,1.43308838,4419.6,4419.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755394773306,2.08904581,4419.6,4419.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755394776710,2.08904581,4419.6,4419.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755394776911,2.08904581,4419.6,4419.5,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755394777105,2.29154581,4419.6,4419.5,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755394777911,2.29154581,4419.6,4419.5,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755394780806,2.08904581,4419.6,4419.5,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755394781013,2.08904581,4419.6,4419.5,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755394781313,2.08904581,4419.6,4419.5,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755394782812,2.08938481,4419.6,4419.5,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755394783314,2.08938862,4419.6,4419.5,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755394784216,2.08938862,4419.6,4419.5,22.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755394786116,2.29188862,4419.6,4419.5,22.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755394787014,2.08938862,4419.6,4419.5,22.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755394787724,2.08938862,4419.6,4419.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755394787923,1.44838862,4419.6,4418.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755394788124,4.3947,4419.0,4418.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755394788323,4.3947,4419.0,4418.9,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755394788324,4.59333119,4419.0,4418.9,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755394791629,4.59333111,4419.0,4418.9,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755394793724,3.40643111,4419.0,4418.9,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755394794127,4.42533111,4419.0,4418.9,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755394795625,4.6452128,4419.0,4417.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755394795931,4.3947,4418.4,4418.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755394796129,4.59333111,4418.4,4418.3,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755394797232,4.3947,4418.4,4418.3,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755394797433,4.3947,4418.4,4418.3,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755394797629,4.5971,4418.4,4418.3,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755394797929,4.3947,4418.4,4418.3,22.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755394798130,4.59319499,4418.4,4418.3,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755394800432,4.59319499,4418.4,4418.3,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755394800631,4.79559499,4418.4,4418.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755394800934,4.79559499,4418.4,4418.3,21.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755394802236,4.79559499,4418.4,4418.3,21.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755394802533,4.79538654,4418.4,4418.3,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1755394802735,4.59298654,4418.4,4418.3,22.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755394803325,3.40608654,4418.4,4418.3,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755394803525,6.4767235,4423.2,4418.3,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755394803526,3.2078,4418.9,4418.3,28.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755394803732,1.4375,4419.6,4419.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394803934,2.29156874,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394804425,0.85406874,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394804837,1.10466874,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394805038,2.29156874,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394805733,2.29156874,4419.6,4419.5,20.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755394806033,2.29156874,4419.6,4419.5,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755394806233,2.29156874,4419.6,4419.5,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755394806735,2.29156874,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394807628,0.85406874,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394807829,0.19817419,4419.6,4419.5,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755394808030,3.2078,4420.0,4419.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394808226,4.06220133,4420.0,4419.9,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755394808435,4.31280133,4420.0,4419.9,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755394808631,5.16420133,4420.0,4419.9,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755394808936,4.80390133,4420.0,4419.9,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755394809131,4.8438332,4420.0,4419.9,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755394809326,4.8438332,4420.0,4419.9,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755394809529,5.49955203,4420.0,4419.9,21.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755394809929,5.49955203,4420.0,4419.9,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755394811136,1.4375,4419.9,4419.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394811324,0.85425203,4419.9,4419.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394811530,0.1985332,4419.9,4419.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394811934,0.4491332,4419.9,4419.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394812331,3.2078,4420.6,4419.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394812537,3.4584,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394812835,5.16372979,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394813031,5.33172979,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394813234,3.90281683,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394814137,3.7044,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394814334,3.90272722,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394815037,4.1175,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394815239,4.4778,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394816138,4.6453,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394818535,3.2078,4420.6,4420.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755394819235,3.2078,4420.6,4420.5,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1755394819436,3.2078,4421.2,4421.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1755394819632,3.7078,4421.2,4421.1,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755394819833,4.2881,4421.2,4421.1,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755394820035,4.6728,4421.2,4421.1,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755394820439,4.6728,4421.2,4421.1,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755394824444,0.5803,4420.9,4420.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755394824743,1.465,4420.9,4420.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755394824939,1.465,4420.9,4420.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755394825143,0.3356,4420.0,4419.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755394825442,1.465,4420.0,4419.9,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755394826041,1.465,4420.0,4419.9,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1755394826242,1.465,4420.0,4419.9,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755394826445,1.465,4420.0,4419.9,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1755394826741,1.465,4420.0,4419.9,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755394826942,0.1701,4419.3,4419.2,36.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755394827143,1.465,4419.3,4419.2,57.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755394827445,1.465,4419.3,4419.2,56.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755394827647,1.465,4419.3,4419.2,56.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755394829343,1.465,4419.3,4419.2,56.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755394829540,1.465,4419.3,4419.2,53.589]
["bitfinex-derivatives","ETHF0:USTF0",1755394830344,1.465,4419.3,4419.2,53.841]
["bitfinex-derivatives","ETHF0:USTF0",1755394831645,1.465,4419.3,4419.2,53.338]
["bitfinex-derivatives","ETHF0:USTF0",1755394833143,1.465,4419.3,4419.2,53.589]
["bitfinex-derivatives","ETHF0:USTF0",1755394835346,1.465,4419.3,4419.2,53.338]
["bitfinex-derivatives","ETHF0:USTF0",1755394836145,1.465,4419.3,4419.2,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755394836545,0.8847,4419.2,4418.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755394836745,3.7881,4419.0,4418.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755394837247,4.86743138,4419.0,4418.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755394838241,4.6728,4419.0,4418.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755394838445,4.86738488,4419.0,4418.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755394838645,0.5803,4418.6,4418.5,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755394838851,1.465,4418.6,4418.5,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755394839046,1.465,4418.6,4418.5,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755394839945,1.465,4418.6,4418.5,20.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755394841351,1.465,4418.6,4418.5,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755394841853,1.465,4418.6,4418.2,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755394842144,1.21807342,4419.9,4418.2,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755394842145,3.7881,4418.5,4418.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755394842345,3.7881,4418.5,4418.2,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755394842547,0.5803,4418.3,4418.2,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755394842749,1.465,4418.3,4418.2,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755394844847,1.465,4418.3,4418.2,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755394845755,1.465,4418.3,4418.2,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1755394845945,1.465,4418.3,4418.2,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755394846350,3.2078,4419.0,4418.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755394846547,3.2078,4419.0,4418.2,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1755394846548,3.2078,4419.0,4418.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1755394846851,3.2078,4419.0,4418.9,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755394847154,4.6728,4419.0,4418.9,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755394847347,3.2078,4419.0,4418.9,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755394847544,0.2556,4419.3,4418.9,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1755394847851,0.9508,4419.2,4419.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755394848053,0.5755,4419.2,4418.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755394848353,1.4757,4418.4,4418.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394848555,1.4757,4418.4,4418.3,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755394850149,1.1004,4418.4,4418.3,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755394850454,1.4757,4418.4,4418.3,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755394851648,1.4757,4418.9,4418.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755394851856,1.4757,4418.9,4418.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755394852257,1.4757,4418.9,4418.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755394852453,1.4757,4418.9,4418.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755394853365,1.4757,4418.9,4418.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755394853557,1.3156,4418.8,4418.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755394853758,1.4757,4418.8,4418.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755394853957,1.4757,4418.8,4418.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755394854763,3.4634,4419.1,4418.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755394854957,3.4634,4419.1,4418.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394854958,1.6495706,4419.0,4418.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394855164,0.8503706,4419.0,4418.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394855360,0.6394,4419.5,4418.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394855562,1.1149073,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394855763,1.11488196,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394855959,1.95118196,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394856159,1.69033515,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394856564,2.32643515,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394859766,2.32643515,4419.4,4419.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755394859965,2.32643515,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394861064,2.32658322,4419.4,4419.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394862065,0.2641,4419.3,4418.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755394862262,3.2078,4419.6,4418.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394862263,1.4757,4418.9,4418.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755394865462,0.5755,4418.9,4418.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755394865768,1.4757,4418.8,4418.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755394866566,0.5755,4418.5,4418.4,21.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755394866763,1.4757,4418.5,4418.4,21.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755394867566,1.4757,4418.5,4418.4,21.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755394867765,1.4757,4418.5,4418.4,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755394873773,1.4757,4418.5,4418.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755394874374,1.67204682,4418.5,4418.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755394875268,2.32914884,4418.5,4418.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755394875665,2.32918467,4418.5,4418.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755394876068,1.67208265,4418.5,4418.4,21.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755394876268,0.19638265,4418.5,4418.4,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755394877477,0.44638265,4418.5,4418.4,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755394877880,1.64958265,4418.5,4418.4,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755394878074,1.64958265,4418.5,4418.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755394878377,1.64958265,4418.5,4418.4,21.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755394882774,2.30627907,4418.5,4418.4,21.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755394883778,2.30627907,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394884173,1.64958265,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394884376,2.30622968,4418.5,4418.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755394884973,2.30622968,4418.5,4418.4,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755394885174,2.30622968,4418.5,4418.4,21.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755394885775,1.64958265,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394886880,0.19638265,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394887382,1.64957796,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394889382,1.64962797,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394892081,2.30667507,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394894676,1.10347507,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394894878,0.85347507,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394895381,1.36257507,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394895577,1.72487507,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394897178,2.30667507,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394899278,2.30835504,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394899782,2.30836325,4418.5,4418.4,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755394901486,2.30836325,4418.5,4418.4,21.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755394901777,2.30836325,4418.5,4418.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755394901985,0.5818,4417.9,4417.8,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755394902188,1.4532,4417.9,4417.8,53.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755394903473,1.4532,4417.9,4417.8,53.325]
["bitfinex-derivatives","ETHF0:USTF0",1755394903679,1.4532,4417.9,4417.8,53.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755394904184,1.4532,4417.9,4417.8,53.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755394904384,1.4532,4417.9,4417.8,53.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755394905386,1.4532,4417.9,4417.8,53.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755394905788,1.4532,4417.9,4417.8,53.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755394906184,1.4532,4417.9,4417.8,53.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755394906386,1.4532,4417.9,4417.8,53.325]
["bitfinex-derivatives","ETHF0:USTF0",1755394906784,1.4532,4417.9,4417.8,53.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755394908690,1.4532,4417.9,4417.8,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755394908890,3.2078,4418.4,4417.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755394909089,0.4272,4418.5,4418.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755394909290,2.18602407,4418.5,4418.4,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394909589,0.85532407,4418.5,4418.4,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394909795,0.19804054,4418.5,4418.4,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394910094,1.1086,4419.2,4419.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755394910293,2.35128049,4419.2,4419.1,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394911088,2.35128049,4419.2,4419.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394911292,0.85458049,4419.2,4419.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394911492,0.19799228,4419.2,4419.1,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394911696,1.44763593,4419.2,4419.1,21.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755394911899,2.35113593,4419.2,4419.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394912292,1.69469228,4419.2,4419.1,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394912798,2.35095717,4419.2,4419.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394914102,2.35076522,4419.2,4419.1,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394915100,1.69450033,4419.2,4419.1,21.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755394915305,1.69450033,4419.2,4419.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394915906,0.19780033,4419.2,4419.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755394916107,0.4241,4419.5,4419.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755394916307,2.18426129,4419.5,4419.4,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755394916808,2.35026129,4419.5,4419.4,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755394917205,1.69443884,4419.5,4419.4,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755394918402,1.69443884,4419.5,4419.4,21.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755394918607,2.3500243,4419.5,4419.4,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755394920001,2.34991023,4419.5,4419.4,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755394920205,1.1086,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394920406,1.4967,4418.9,4418.8,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755394921610,2.3499527,4418.9,4418.0,32.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755394921809,3.2078,4419.1,4417.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755394921810,1.4967,4417.9,4417.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755394922010,1.4967,4417.9,4417.8,21.9389]
["bitfinex-derivatives","ETHF0:USTF0",1755394922201,1.4967,4417.9,4417.8,21.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755394922407,1.4967,4417.9,4417.8,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755394922608,0.5932,4417.5,4417.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755394922809,1.4967,4417.5,4417.4,20.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755394923401,1.4967,4417.5,4417.4,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755394923604,1.69435082,4417.5,4417.4,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755394923809,2.34970549,4417.5,4417.4,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755394925006,2.34970549,4417.5,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755394925007,2.34970549,4417.5,4417.1,20.83587564]
["bitfinex-derivatives","ETHF0:USTF0",1755394925203,1.4967,4417.2,4417.1,20.83587564]
["bitfinex-derivatives","ETHF0:USTF0",1755394926411,1.4967,4417.2,4417.1,21.79327564]
["bitfinex-derivatives","ETHF0:USTF0",1755394926612,1.4967,4417.2,4417.1,22.04177564]
["bitfinex-derivatives","ETHF0:USTF0",1755394927506,1.4967,4417.2,4417.1,21.79327564]
["bitfinex-derivatives","ETHF0:USTF0",1755394929413,1.4967,4417.2,4417.1,20.83587564]
["bitfinex-derivatives","ETHF0:USTF0",1755394931010,1.4967,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755394932613,1.4967,4417.2,4417.1,0.27037564]
["bitfinex-derivatives","ETHF0:USTF0",1755394932814,1.4967,4417.2,4417.1,0.64297564]
["bitfinex-derivatives","ETHF0:USTF0",1755394933006,1.4967,4417.2,4417.1,0.47447564]
["bitfinex-derivatives","ETHF0:USTF0",1755394933210,1.4967,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755394935022,1.4967,4417.2,4417.1,0.64297564]
["bitfinex-derivatives","ETHF0:USTF0",1755394935524,1.4967,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755394944018,2.34740675,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755394944221,0.8713,4417.1,4416.4,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755394944423,4.6816,4416.5,4416.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755394944619,1.4738,4416.4,4416.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755394944824,1.4738,4416.4,4416.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755394947719,1.4738,4416.4,4416.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394949425,2.13007931,4416.4,4416.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394949624,2.32725049,4416.4,4416.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394953124,2.32725049,4416.4,4416.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755394953427,2.32725049,4416.4,4416.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755394953829,2.32725049,4416.4,4416.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394959432,2.32725049,4416.4,4416.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755394959632,2.32725049,4416.4,4416.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755394960027,2.32725049,4416.4,4416.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755394960231,2.32909213,4416.4,4416.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755394961334,0.8713,4416.3,4415.4,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755394961633,4.6816,4415.9,4415.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755394961933,4.88061282,4415.9,4415.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755394962429,4.88061282,4415.9,4414.7,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1755394962430,0.2455,4415.8,4414.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755394962734,0.85347034,4415.7,4415.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394963128,3.2078,4415.9,4415.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394963324,3.2078,4415.9,4415.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755394963528,3.2078,4415.9,4415.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755394963727,3.65236084,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394964736,3.40686084,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394965933,3.2078,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394966131,3.40691753,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394966433,3.40692931,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394966631,3.65242931,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394968030,3.90672931,4415.9,4415.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755394969626,3.40692931,4415.9,4415.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755394969830,5.55327643,4415.9,4415.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755394970032,5.55327643,4415.9,4415.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755394970738,5.55327643,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394971837,5.16667643,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394972040,4.96754712,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394972234,5.16699799,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394972435,5.55359799,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394972638,5.5536481,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394974837,4.0628481,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755394975047,3.2078,4416.4,4416.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755394975243,0.8499,4416.9,4416.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755394975436,1.4908,4416.9,4416.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394976032,0.252,4416.9,4416.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394976231,0.5972,4416.9,4416.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394976435,1.4908,4416.9,4416.8,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1755394978342,3.2078,4417.1,4417.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755394978536,3.4598,4417.1,4417.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394978740,4.0577,4417.1,4417.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394978940,4.6986,4417.1,4416.8,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755394979243,1.4908,4416.9,4416.8,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755394979645,3.2078,4417.1,4416.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755394979940,0.8929,4416.5,4416.2,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1755394980143,0.5979,4416.5,4416.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755394980843,1.4908,4416.5,4416.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755394981548,0.252,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394981739,0.5979,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394981943,1.4908,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755394982138,1.4908,4415.6,4415.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755394982536,0.5979,4415.6,4415.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755394982742,0.5979,4415.6,4415.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394982937,3.8057,4415.6,4415.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394983142,4.6986,4415.6,4415.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394983644,4.6986,4415.6,4415.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755394983847,1.4908,4415.1,4415.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394984048,1.4908,4415.1,4415.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394986454,0.252,4415.1,4415.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394989144,1.3229,4415.1,4415.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394989438,1.4908,4415.1,4415.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394991444,3.2078,4416.1,4415.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394991646,0.4500928,4416.0,4415.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394991845,0.252,4416.0,4415.9,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394993146,1.4908,4416.0,4415.9,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394995054,1.4908,4416.0,4415.9,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755394995247,0.5979,4415.7,4415.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755394995448,1.4908,4415.7,4415.6,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755394997247,1.4908,4415.7,4415.6,21.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755394998847,1.4908,4415.7,4415.6,21.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755395001451,0.9556,4416.4,4416.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755395001658,1.203,4416.4,4416.3,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1755395001956,1.4597,4416.4,4416.3,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1755395002851,0.4322,4416.3,4416.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755395003053,1.65776785,4416.3,4416.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755395003356,1.4597,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395003657,1.4597,4415.5,4415.4,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755395004456,1.4597,4415.5,4415.4,24.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755395005344,1.4597,4415.5,4415.4,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755395007256,1.4597,4415.5,4415.4,24.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755395007954,1.4597,4415.5,4415.4,24.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755395008150,1.4597,4415.5,4415.4,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755395008354,1.4597,4415.5,4415.4,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755395009652,1.4597,4415.5,4415.4,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755395009852,1.4597,4415.5,4415.4,24.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755395011955,1.4597,4415.5,4415.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395012753,1.4597,4415.5,4415.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755395012957,1.65802258,4415.5,4415.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755395013355,1.65802258,4415.5,4415.4,20.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755395013755,1.65802258,4415.5,4415.4,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755395015159,4.86582258,4415.5,4415.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755395016164,4.86582258,4415.5,4415.4,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755395016359,1.65802258,4415.5,4415.4,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755395016659,1.65802258,4415.5,4415.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755395016863,1.65802258,4415.5,4415.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755395017065,1.65802258,4415.5,4415.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395021164,1.66031673,4415.5,4415.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395022367,0.20061673,4415.5,4415.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395022668,3.2078,4416.0,4415.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755395022862,3.2078,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395023067,3.4645,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395024766,3.6272,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395024967,4.6675,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395025465,4.3068,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395025661,1.4597,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395027056,1.099,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395027260,0.6741,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395031567,1.4756,4416.0,4415.9,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755395032666,6.017,4415.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395032966,64.09986139,4416.0,4410.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755395032967,3.2078,4411.2,4410.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755395033266,3.2078,4410.6,4410.1,0.36113735]
["bitfinex-derivatives","ETHF0:USTF0",1755395033462,3.2078,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755395033663,3.2078,4410.3,4410.1,0.10003735]
["bitfinex-derivatives","ETHF0:USTF0",1755395033664,1.02634869,4410.2,4410.1,0.10003735]
["bitfinex-derivatives","ETHF0:USTF0",1755395033864,4.02634869,4410.2,4410.1,0.10003735]
["bitfinex-derivatives","ETHF0:USTF0",1755395036161,4.17539493,4410.2,4410.1,0.10003735]
["bitfinex-derivatives","ETHF0:USTF0",1755395037969,1.17539493,4410.2,4410.1,0.35793735]
["bitfinex-derivatives","ETHF0:USTF0",1755395038271,2.37547654,4410.2,4410.1,0.78093735]
["bitfinex-derivatives","ETHF0:USTF0",1755395038474,1.17539493,4410.2,4410.1,1.57643735]
["bitfinex-derivatives","ETHF0:USTF0",1755395040271,2.3679674,4410.2,4410.1,23.01343735]
["bitfinex-derivatives","ETHF0:USTF0",1755395040564,0.81599641,4410.2,4410.1,23.01343735]
["bitfinex-derivatives","ETHF0:USTF0",1755395041075,0.81699641,4410.2,4410.1,22.12293735]
["bitfinex-derivatives","ETHF0:USTF0",1755395041273,0.81699641,4410.2,4408.7,2.98106937]
["bitfinex-derivatives","ETHF0:USTF0",1755395041274,3.754,4410.1,4408.7,2.98106937]
["bitfinex-derivatives","ETHF0:USTF0",1755395041472,3.754,4410.1,4403.1,2.37180956]
["bitfinex-derivatives","ETHF0:USTF0",1755395041473,3.2078,4409.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395041670,3.2078,4405.6,4405.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755395041970,0.81599641,4405.5,4405.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755395042179,0.81599641,4405.4,4405.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395042369,2.01366888,4405.4,4405.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395042576,5.22146888,4405.4,4405.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395043478,4.02379641,4405.4,4405.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395044378,4.02379641,4405.4,4404.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395044379,5.64789431,4405.4,4404.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395044678,4.39374861,4404.3,4404.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395044868,5.20974502,4404.3,4404.2,25.63311]
["bitfinex-derivatives","ETHF0:USTF0",1755395045276,5.20974502,4404.3,4404.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395045577,4.02379641,4404.3,4404.2,25.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755395045778,4.02379641,4404.3,4404.2,25.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755395045965,4.02379641,4404.3,4404.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395046174,4.02379641,4404.3,4403.6,24.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755395046373,3.2078,4403.7,4403.6,24.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755395046574,4.02379641,4403.7,4403.6,25.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755395046773,4.02379641,4403.7,4403.6,24.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755395046973,5.48849184,4403.7,4403.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755395047277,1.0988359,4403.6,4403.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395047474,1.17970011,4403.4,4403.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395047674,1.0988359,4403.4,4403.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395048267,1.0979588,4403.4,4403.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395048477,1.0979588,4403.3,4403.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395049178,1.0979588,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755395049179,0.81599641,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755395049369,4.02379641,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755395049779,4.30542008,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755395050082,4.02379641,4403.2,4403.1,0.36009956]
["bitfinex-derivatives","ETHF0:USTF0",1755395050386,4.02379641,4403.2,4401.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1755395050387,3.2078,4402.7,4400.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395050681,1.1755179,4401.9,4400.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395050881,3.2078,4401.1,4401.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755395051087,0.8754,4401.0,4400.8,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395051284,1.69139641,4400.9,4400.8,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395051689,1.69139641,4400.9,4400.0,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1755395051889,0.257,4400.3,4400.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395052086,3.2078,4400.4,4400.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755395052387,3.2078,4400.4,4400.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755395052589,4.827376,4400.4,4399.8,58.56916]
["bitfinex-derivatives","ETHF0:USTF0",1755395052784,4.0832,4400.4,4399.8,58.56916]
["bitfinex-derivatives","ETHF0:USTF0",1755395053092,0.8754,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395053388,0.8754,4399.3,4398.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755395053683,0.86057305,4399.3,4398.7,25.23037]
["bitfinex-derivatives","ETHF0:USTF0",1755395053881,0.6184,4399.3,4398.7,25.23037]
["bitfinex-derivatives","ETHF0:USTF0",1755395054085,0.6184,4399.1,4398.7,25.23037]
["bitfinex-derivatives","ETHF0:USTF0",1755395054283,3.2078,4399.4,4398.7,25.23037]
["bitfinex-derivatives","ETHF0:USTF0",1755395054284,0.6184,4399.0,4398.7,25.23037]
["bitfinex-derivatives","ETHF0:USTF0",1755395054484,0.6184,4399.0,4398.7,25.60037]
["bitfinex-derivatives","ETHF0:USTF0",1755395054682,0.2412,4399.0,4398.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755395054884,3.2078,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395054885,0.6184,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395055188,0.6184,4398.9,4397.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755395055189,3.2078,4398.9,4397.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755395055387,3.449,4398.9,4397.9,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1755395055588,0.6184,4398.8,4398.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1755395055887,0.6184,4398.5,4397.9,25.44145]
["bitfinex-derivatives","ETHF0:USTF0",1755395056089,0.8754,4398.2,4397.9,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1755395056283,3.2078,4398.4,4397.9,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1755395056490,0.3772,4397.9,4397.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755395056695,0.8754,4397.7,4397.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755395056995,0.8754,4397.5,4397.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755395057183,1.1755179,4398.5,4397.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755395057494,3.46,4398.2,4397.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755395057693,0.885,4398.0,4397.6,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1755395057890,3.2078,4397.7,4397.6,25.47849]
["bitfinex-derivatives","ETHF0:USTF0",1755395058088,0.2634,4398.1,4398.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1755395058392,1.1755179,4399.4,4398.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1755395058393,3.2078,4399.4,4398.9,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1755395058695,3.2078,4400.0,4399.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755395058895,3.2078,4399.5,4399.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755395059092,0.2634,4399.4,4399.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755395059288,0.2634,4399.4,4398.0,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1755395059289,0.885,4399.3,4398.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1755395059488,4.0928,4398.5,4398.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1755395059695,0.74512168,4398.5,4398.4,25.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755395059892,3.2078,4399.0,4398.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755395060189,3.2078,4399.9,4399.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755395060396,3.2078,4399.4,4399.0,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1755395060597,0.2634,4399.1,4398.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755395060795,0.6328,4398.5,4398.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395061095,0.7435891,4398.4,4398.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395061398,0.74369505,4398.3,4398.2,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395061597,3.2078,4399.2,4398.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395061793,3.2078,4399.4,4399.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1755395061993,3.2078,4399.4,4399.3,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1755395062193,3.49028144,4399.4,4399.3,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1755395062394,0.28248144,4399.4,4399.3,28.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755395062995,7.05e-06,4401.4,4401.0,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1755395063203,3.2078,4403.0,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395063394,0.3694,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395063594,0.2831241,4402.7,4402.0,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755395063793,0.3694,4402.3,4402.0,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755395064002,3.2078,4402.4,4402.0,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755395064194,0.3694,4402.2,4402.0,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755395064390,3.5772,4402.4,4402.0,25.60002]
["bitfinex-derivatives","ETHF0:USTF0",1755395064590,0.3694,4402.3,4402.0,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755395064992,0.6328,4402.0,4401.4,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1755395065192,0.885,4401.5,4401.3,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395065399,3.2078,4401.7,4401.3,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395065597,0.885,4401.7,4401.3,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1755395065795,0.5156,4402.2,4401.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755395066103,3.2078,4402.4,4401.8,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755395067201,3.2078,4402.4,4401.7,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1755395067501,0.885,4402.3,4401.2,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1755395067697,0.2522,4401.6,4401.3,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1755395067902,0.5156,4401.5,4401.3,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1755395068097,0.5156,4401.4,4401.3,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1755395068303,0.885,4401.4,4400.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1755395068609,0.2522,4401.2,4400.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1755395069298,0.5156,4400.9,4400.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1755395069503,0.2522,4400.8,4400.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1755395069803,0.2522,4400.7,4400.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1755395074007,0.2522,4400.7,4400.6,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1755395074907,3.46,4401.8,4400.6,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1755395075115,3.2078,4401.8,4401.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755395075412,0.885,4401.7,4401.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1755395075602,0.5156,4401.4,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395075809,3.77846359,4401.3,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395076008,4.88386138,4401.3,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395076714,4.6638392,4401.3,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395078104,4.2944392,4401.3,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395078309,0.8232392,4401.3,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395079013,0.5710392,4401.3,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395079309,3.2078,4401.7,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395079310,0.885,4401.6,4401.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395079517,0.5156,4401.2,4400.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755395079714,0.2522,4401.0,4400.8,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1755395080010,0.2522,4401.8,4400.7,27.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755395080208,0.57174476,4401.7,4401.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1755395080410,0.57174476,4401.6,4401.5,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1755395080610,0.2522,4401.8,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755395080810,0.82408923,4401.7,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755395082512,0.57188923,4401.7,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755395082915,3.2078,4402.0,4401.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1755395083110,3.77955373,4402.0,4401.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1755395083518,4.03175373,4402.0,4401.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1755395083813,0.2522,4402.4,4402.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755395084109,0.3694,4402.3,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395084626,0.885,4402.3,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395084810,0.5156,4402.4,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395085014,1.4566529,4402.3,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395087009,1.0872529,4402.3,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395087517,0.5716529,4402.3,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395087717,0.8175529,4402.3,4402.2,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1755395088015,0.8175529,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395088016,0.4964,4402.2,4401.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1755395088217,3.2078,4402.5,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395088420,0.82144774,4402.4,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395088715,0.4964,4402.2,4402.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755395088917,1.06734774,4402.1,4402.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755395089118,0.81684774,4402.1,4402.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755395089519,0.2459,4402.0,4401.8,24.99605]
["bitfinex-derivatives","ETHF0:USTF0",1755395089717,0.81684774,4401.9,4401.8,24.99605]
["bitfinex-derivatives","ETHF0:USTF0",1755395090722,0.57094774,4401.9,4401.8,24.99605]
["bitfinex-derivatives","ETHF0:USTF0",1755395091018,0.2459,4402.3,4402.2,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755395091216,0.57060713,4402.4,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395091418,0.2459,4402.2,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395091619,0.81650713,4402.2,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395092517,0.57060713,4402.2,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395092824,3.4537,4403.1,4402.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1755395093121,0.57165687,4403.0,4402.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1755395093315,3.6022,4403.6,4403.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755395093517,0.8908,4403.4,4403.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755395093713,0.4964,4403.2,4403.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755395093920,0.4964,4403.2,4403.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755395093921,1.06792054,4403.2,4403.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755395094118,0.2459,4403.1,4403.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755395094719,0.4964,4403.1,4403.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755395096817,0.2459,4403.1,4403.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755395097019,0.2459,4402.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395097321,0.8908,4403.0,4402.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755395097727,0.8908,4402.9,4402.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755395097922,0.8908,4402.8,4402.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755395101524,0.3944,4402.4,4402.2,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755395101720,0.3944,4403.0,4402.2,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755395101920,0.4964,4402.9,4402.2,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755395102227,0.2459,4402.8,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395102824,0.6449,4402.7,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395103025,0.2459,4402.6,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755395103328,0.2459,4402.4,4402.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755395103531,0.2459,4402.2,4402.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755395103730,0.2459,4402.1,4402.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755395107429,0.3944,4402.4,4401.9,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1755395107636,1.4876,4402.0,4401.9,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1755395108039,1.4876,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395108234,1.4876,4401.7,4401.6,27.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755395108837,1.4876,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395109046,1.4876,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395109236,1.4876,4401.6,4401.5,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1755395110731,0.5968,4400.7,4400.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755395110936,1.4876,4400.7,4400.6,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1755395113139,1.4876,4400.7,4400.6,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755395113334,0.8908,4400.6,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395113644,0.2459,4400.4,4400.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755395113834,0.2459,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395114334,0.6693,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395114534,0.4188,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395114738,0.6693,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395114939,0.8398,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395115142,1.0932,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395115339,1.4876,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395116145,1.0932,4400.4,4400.3,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755395116735,0.3434,4400.2,4400.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755395117042,1.4876,4400.2,4400.1,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755395117243,1.4876,4400.2,4400.1,24.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755395117843,0.2459,4400.2,4400.1,24.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755395118145,0.2578,4400.6,4400.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755395118345,0.6636,4400.6,4400.5,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1755395118538,1.0779,4400.6,4400.5,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1755395118739,1.4494,4400.6,4400.5,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1755395119445,1.4494,4400.6,4400.5,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1755395124947,1.4494,4400.6,4400.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755395125147,0.10906584,4402.9,4400.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755395125148,1.4494,4400.1,4400.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755395126043,1.4494,4400.1,4400.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755395126248,1.4494,4400.1,4399.8,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1755395126249,1.4494,4400.1,4399.8,23.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755395126447,0.5748,4399.5,4399.4,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1755395126651,1.3725,4399.5,4399.4,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1755395128642,1.3725,4399.5,4399.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1755395129453,1.3725,4399.5,4399.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755395129654,1.3725,4399.5,4399.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1755395129957,1.3725,4399.5,4399.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755395130161,1.3725,4399.5,4399.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1755395130551,4.3725,4399.5,4399.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1755395130863,4.3725,4399.5,4398.6,23.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755395131162,1.3725,4398.7,4398.6,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755395132858,1.0402,4398.7,4398.6,24.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755395133057,1.0402,4398.7,4398.6,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755395133259,1.2041,4398.7,4398.6,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755395133460,1.3722,4398.7,4398.6,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755395133760,1.2041,4398.7,4398.6,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755395133966,1.0402,4398.7,4398.6,24.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755395134359,0.6687,4398.7,4398.6,24.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755395134662,1.0402,4398.7,4398.6,24.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755395135260,1.0402,4398.7,4398.6,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755395135560,0.6687,4398.7,4398.6,24.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755395135857,0.2578,4399.3,4398.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755395136057,0.6687,4399.3,4399.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755395136258,0.6687,4399.3,4399.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755395136463,0.4183,4398.8,4398.7,23.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755395136755,1.2041,4398.9,4398.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755395137152,1.0402,4398.5,4398.4,23.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755395137356,1.0402,4398.5,4398.4,24.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755395137357,0.2578,4398.5,4398.4,24.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755395137562,0.2578,4398.5,4398.4,24.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755395138564,0.6687,4398.5,4398.4,24.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755395139062,0.6687,4398.5,4398.4,24.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755395139261,1.0402,4398.5,4398.4,24.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755395139562,0.6687,4398.5,4398.4,24.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755395140060,1.2041,4398.5,4398.4,24.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755395140963,1.0402,4398.5,4398.4,24.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755395141160,3.2078,4399.2,4399.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755395141359,3.2078,4399.2,4399.1,24.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755395141762,3.6261,4399.7,4399.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755395142059,3.6261,4399.7,4399.6,24.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755395142260,3.8765,4399.7,4399.6,24.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755395142466,3.8765,4399.7,4399.6,24.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755395142858,0.2578,4400.2,4400.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755395143055,1.0402,4400.2,4400.1,24.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755395143255,0.5748,4399.7,4399.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755395143461,0.9463,4399.2,4399.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755395143662,0.9463,4399.2,4399.1,24.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755395143663,1.1144,4399.2,4399.1,24.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755395143966,1.3722,4399.2,4399.1,24.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755395146266,1.2041,4399.2,4399.1,24.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755395146462,1.3722,4399.2,4399.1,23.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755395146867,1.3722,4399.2,4399.1,23.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755395147565,1.3722,4399.2,4398.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755395147566,0.1623,4398.9,4398.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755395147764,1.3704,4398.9,4398.8,23.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755395148471,1.3704,4398.3,4397.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755395148666,1.3704,4398.3,4398.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755395148667,0.7564,4398.3,4398.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755395149166,1.3704,4398.3,4398.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755395149361,1.2025,4398.3,4398.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755395149561,1.3704,4398.3,4398.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755395150165,1.3704,4398.3,4398.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755395150361,1.3704,4398.3,4397.1,23.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755395150362,0.2415,4397.6,4397.1,23.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755395150561,0.4137,4397.3,4397.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755395150761,1.2025,4397.3,4397.1,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1755395150961,1.3704,4397.2,4397.1,23.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755395151676,1.3704,4397.2,4397.1,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1755395151877,1.3704,4397.2,4397.1,23.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755395152080,1.3704,4397.2,4397.1,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1755395154077,0.83,4397.2,4397.1,24.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755395154277,0.4137,4397.2,4397.1,24.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755395154477,0.2415,4397.2,4397.1,24.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755395155282,0.4137,4397.2,4397.1,24.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755395155883,0.6677,4397.2,4397.1,24.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755395156785,3.2078,4397.3,4397.1,24.17904]
["bitfinex-derivatives","ETHF0:USTF0",1755395156984,3.2078,4397.3,4397.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755395157179,3.38,4397.3,4397.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755395157386,1.3704,4397.2,4397.1,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1755395157580,1.3704,4397.2,4397.1,23.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755395157891,1.3704,4397.2,4397.1,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1755395158277,1.3704,4397.2,4397.1,23.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755395158484,1.3704,4397.2,4397.1,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1755395159185,1.3704,4397.2,4397.1,23.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755395159686,1.3704,4397.2,4397.1,23.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755395159981,1.2025,4397.2,4397.1,24.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755395160181,3.2078,4397.3,4397.1,24.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755395160382,3.2078,4397.3,4397.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755395160987,3.2078,4398.4,4398.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755395161280,3.2078,4398.4,4398.3,24.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755395161484,4.2957,4398.4,4398.3,23.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755395161782,0.6677,4398.4,4398.3,23.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755395161988,1.0402,4398.4,4398.3,23.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755395162182,1.4604,4398.4,4398.3,23.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755395163189,1.2025,4398.4,4398.3,23.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755395163584,0.2415,4398.3,4397.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755395163788,0.4262,4397.9,4397.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755395163985,1.0402,4397.9,4397.8,23.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755395164184,0.6677,4397.9,4397.8,23.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755395164385,0.6677,4397.9,4397.8,24.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755395164886,1.0402,4398.4,4398.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755395165082,1.4604,4398.4,4398.3,23.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755395165278,1.4604,4398.4,4398.3,23.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755395165880,1.4604,4398.4,4398.3,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1755395166292,1.4604,4398.4,4398.3,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755395166591,1.4604,4398.4,4398.3,23.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755395166888,1.4604,4398.4,4398.3,23.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755395167191,0.5885,4398.4,4397.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755395167391,0.5885,4397.8,4397.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755395167592,1.4604,4397.8,4397.7,23.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755395167783,1.0402,4397.8,4397.7,24.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755395167987,0.6677,4397.8,4397.7,24.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755395171790,0.2415,4397.8,4397.7,24.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755395172096,0.961,4398.1,4398.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755395172295,1.2025,4398.1,4398.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755395172695,1.4604,4398.1,4398.0,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755395174202,0.5885,4397.6,4397.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755395174498,0.5885,4397.6,4397.5,23.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755395174499,1.4604,4397.6,4397.5,23.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755395174696,0.5885,4397.2,4396.6,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1755395174896,0.4262,4397.2,4397.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755395175098,3.2078,4397.9,4397.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755395175099,3.7963,4397.9,4397.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755395175400,4.4103,4397.9,4397.8,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755395175601,4.6682,4397.9,4397.8,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755395176489,4.4103,4397.9,4397.8,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755395177099,4.6682,4397.9,4397.8,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755395177896,4.4103,4397.9,4397.8,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755395178098,4.4103,4397.9,4397.8,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1755395178295,3.2078,4398.5,4397.8,23.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755395178496,4.0347,4399.1,4399.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755395178700,4.452,4399.1,4399.0,23.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755395179099,4.7129,4399.1,4399.0,23.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755395179398,0.6076,4397.9,4397.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755395179705,1.5051,4397.9,4397.8,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755395179895,1.5051,4397.9,4397.8,23.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755395180603,1.5051,4397.9,4397.8,23.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755395180794,0.8975,4397.8,4397.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755395181000,3.2078,4398.4,4397.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755395181001,1.5051,4397.6,4397.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755395181199,1.5051,4397.6,4397.5,23.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755395181398,0.4294,4397.6,4397.5,24.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755395181600,0.2609,4397.6,4397.5,24.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755395181796,0.2609,4397.8,4397.5,23.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755395181996,0.4294,4397.8,4397.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395182707,0.6935,4397.8,4397.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395182907,0.2609,4397.8,4397.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755395183101,0.2609,4397.8,4397.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395183301,3.2078,4398.4,4398.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755395183501,3.9013,4398.4,4398.3,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755395183703,4.3251,4398.4,4398.3,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755395183903,0.3435,4397.5,4397.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755395184104,0.8685,4397.5,4397.4,23.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755395184404,1.2563,4397.5,4397.4,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755395184606,1.2563,4397.5,4397.4,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755395184800,0.2609,4397.9,4397.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755395185002,0.4326,4397.5,4397.4,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755395185202,0.4326,4397.5,4397.4,24.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755395185504,0.6935,4397.5,4397.4,24.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755395186699,0.8685,4398.1,4398.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755395187005,1.5051,4398.1,4398.0,23.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755395187207,1.2563,4397.5,4397.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755395187407,0.6076,4397.2,4397.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755395187606,1.5051,4397.2,4397.1,23.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755395187808,0.6076,4397.0,4396.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755395188105,1.5051,4397.0,4396.9,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755395188706,0.2609,4397.0,4396.9,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755395188907,0.2609,4397.0,4396.9,24.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755395189207,0.4294,4397.3,4397.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755395189403,0.2488,4397.6,4397.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755395189608,0.2609,4397.6,4397.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395189806,1.5051,4397.6,4397.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755395190003,1.5051,4397.6,4397.3,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1755395190307,1.5051,4397.2,4397.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755395190504,1.5051,4397.2,4397.1,23.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755395190709,1.5051,4397.2,4397.1,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1755395193506,1.5051,4397.2,4397.1,22.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755395193908,1.5051,4397.2,4397.1,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755395194104,3.2078,4397.3,4397.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395194310,0.3878,4398.4,4397.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395194506,0.8204,4398.4,4398.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755395194709,0.8204,4398.4,4398.3,23.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755395194907,1.2442,4398.4,4398.3,23.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755395195106,1.5051,4398.4,4398.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755395195307,1.5051,4398.4,4398.3,22.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755395195499,0.2609,4398.4,4398.3,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755395195706,3.2078,4399.8,4399.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755395195905,3.2078,4400.4,4399.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755395196307,3.2078,4400.4,4399.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755395196507,3.2078,4400.4,4399.7,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755395196906,3.2078,4400.4,4399.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755395197508,0.3878,4400.3,4399.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755395197910,3.2078,4400.4,4399.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755395198111,0.6597,4400.1,4400.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755395198310,0.6597,4400.1,4400.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755395198714,0.2719,4400.0,4399.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755395198912,0.6597,4399.8,4399.7,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755395199109,3.2078,4400.4,4399.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755395199409,0.6487,4400.3,4400.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755395199614,0.6597,4400.3,4399.7,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755395199912,3.2078,4399.8,4399.7,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755395200116,3.5956,4399.8,4399.7,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755395200313,0.3878,4399.8,4399.7,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755395200614,0.5563,4399.8,4399.7,24.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755395202317,0.2719,4400.2,4399.7,24.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755395202518,0.8204,4400.1,4400.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755395202817,1.0988,4400.1,4400.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755395203016,1.1098,4400.1,4400.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755395203616,3.2078,4400.4,4400.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755395203812,0.5563,4400.3,4400.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755395204010,0.5563,4400.3,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395204607,0.8204,4400.3,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395205214,1.0988,4400.3,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395205618,0.1685,4400.3,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395206620,0.8204,4400.3,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395207422,1.0911,4400.3,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395208117,3.2078,4400.4,4400.2,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755395208322,3.2078,4400.4,4400.2,23.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755395208515,3.2078,4400.4,4400.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395208916,4.014,4400.4,4400.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395209116,3.6454,4400.4,4400.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755395209320,1.0775,4400.1,4400.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395209522,1.0775,4400.1,4400.0,24.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755395210022,0.8243,4400.1,4400.0,24.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755395214124,1.0775,4400.1,4400.0,24.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755395214316,1.0775,4400.1,4400.0,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1755395214518,1.0775,4400.1,4400.0,22.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755395214714,1.0775,4400.1,4400.0,23.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755395214920,1.0775,4400.1,4400.0,24.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755395215923,3.3689,4400.4,4400.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755395216124,3.7556,4400.4,4400.3,23.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755395216314,3.3689,4400.4,4400.3,23.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755395216519,3.2078,4400.4,4400.3,23.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755395218022,3.3689,4400.4,4400.3,23.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755395219521,3.2078,4400.4,4400.3,23.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755395219828,3.2078,4400.9,4400.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755395220028,3.2078,4400.9,4400.8,23.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755395220227,3.40649821,4400.9,4400.8,23.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755395220529,3.2078,4401.4,4401.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395220827,3.40642114,4401.4,4401.3,23.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755395221024,3.2078,4401.4,4401.3,23.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755395221530,3.2078,4401.9,4401.3,23.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755395221725,0.19839018,4401.8,4401.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395221928,3.375,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395222130,3.5361,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395222423,4.436,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395223524,3.2078,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395224528,3.375,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395224728,3.2078,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395225427,3.5361,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395225621,3.7909,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395226334,3.5361,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395227126,3.2078,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395227332,4.436,4401.9,4401.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755395227531,4.6779,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395227831,3.2078,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395228528,4.6779,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395228729,4.6779,4401.9,4401.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755395228925,4.6779,4401.9,4401.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755395229231,1.4701,4401.8,4401.7,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1755395229425,1.4701,4401.8,4401.7,23.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755395229626,1.4701,4401.8,4401.7,23.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755395230531,1.4701,4401.8,4401.7,23.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755395230732,1.4701,4401.8,4401.7,23.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755395231533,3.2078,4401.9,4401.7,23.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755395231734,3.2078,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395231735,3.3689,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395232035,4.436,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395232233,4.6779,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395234435,4.6779,4401.9,4401.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755395235232,4.6779,4401.9,4401.7,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1755395235431,1.0445,4401.8,4401.7,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1755395235633,1.4701,4401.8,4401.7,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1755395235836,1.4701,4401.8,4401.7,23.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755395236141,1.2282,4401.8,4401.7,23.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755395236340,3.2078,4401.9,4401.7,23.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755395236535,3.2078,4401.9,4401.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755395236735,3.3689,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395237039,3.2078,4401.9,4401.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755395239331,0.2576,4402.4,4401.7,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1755395239332,0.4258,4402.4,4402.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755395239536,1.2397,4402.4,4402.3,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755395240037,0.8139,4402.4,4402.3,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755395240238,0.9821,4402.4,4402.3,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755395240439,3.2078,4402.5,4402.3,22.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755395240639,0.1682,4402.4,4402.3,22.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755395241136,0.1682,4402.4,4402.3,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755395241330,3.2078,4402.5,4402.3,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755395241640,3.2078,4402.5,4402.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395243342,3.8118,4403.0,4402.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755395243642,4.4314,4403.0,4402.9,23.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755395244036,4.689,4403.0,4402.9,23.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755395244340,4.689,4403.0,4402.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755395245156,4.689,4403.0,4402.9,23.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755395245641,4.8868406,4403.0,4402.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755395245940,3.4056406,4403.0,4402.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755395246141,3.2078,4403.0,4402.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755395246533,4.4475,4403.0,4402.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755395246842,3.40571285,4403.0,4402.9,23.99534]
["bitfinex-derivatives","ETHF0:USTF0",1755395247048,3.2078,4404.0,4403.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755395247349,3.2078,4404.0,4403.9,23.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755395247733,4.689,4404.0,4403.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1755395251947,1.4812,4402.7,4402.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755395252137,0.1682,4402.7,4402.6,23.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755395252441,0.1765,4402.8,4402.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755395252651,0.1765,4402.8,4402.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395252652,1.4812,4402.8,4402.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395252841,4.689,4402.7,4402.6,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1755395253048,0.3447,4402.2,4402.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755395253344,1.4812,4402.2,4402.1,22.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755395253742,1.2397,4402.2,4402.1,23.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755395254045,3.4654,4402.7,4402.1,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1755395254249,4.0694,4402.7,4402.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755395254440,4.3109,4402.7,4402.6,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755395254640,4.3109,4402.7,4402.6,23.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755395254848,3.2078,4402.7,4402.6,23.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755395255151,4.0694,4402.7,4402.6,23.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755395255446,3.3843,4402.7,4402.6,23.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755395255648,3.2078,4402.7,4402.6,23.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755395256239,3.2078,4403.2,4402.8,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1755395256445,3.2078,4403.2,4403.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755395256742,3.2078,4403.2,4403.1,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755395257440,3.3843,4403.7,4403.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755395257746,3.5525,4403.7,4403.6,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755395257944,4.4475,4403.7,4403.6,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755395259344,1.2397,4403.7,4403.6,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755395260447,1.4812,4403.7,4403.6,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755395263051,0.5991,4404.2,4403.6,23.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755395263247,0.1682,4403.8,4403.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755395263447,1.4812,4403.8,4403.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395269853,1.2397,4403.8,4403.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395270955,1.4802,4403.8,4403.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395271554,1.2397,4403.8,4403.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395273556,1.4802,4403.8,4403.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395273747,0.1,4404.2,4404.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395273948,0.1,4404.2,4404.1,23.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755395277552,3.7957,4405.5,4405.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395277756,3.2078,4406.1,4405.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755395277962,4.4364,4406.8,4406.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755395278160,3.2078,4406.8,4406.7,22.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755395278362,0.2531,4407.8,4407.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755395278558,3.2078,4407.9,4407.3,23.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755395278759,3.2078,4407.9,4406.6,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1755395278760,3.2078,4408.6,4408.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755395278958,3.2078,4408.6,4408.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395279353,3.3688,4408.6,4408.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755395279658,3.2078,4408.6,4408.5,23.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755395279858,3.2078,4408.6,4408.5,23.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755395280254,0.988,4408.1,4407.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755395280558,1.2286,4407.4,4407.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395280760,1.2286,4407.4,4407.3,23.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755395280968,3.2078,4407.8,4407.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395281159,3.2078,4407.8,4407.7,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755395281659,0.2405,4408.7,4408.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395281660,3.2078,4408.4,4408.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395282163,3.3688,4408.4,4408.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395282555,7.0363,4408.4,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395282763,0.4001,4407.1,4406.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755395282973,0.161,4405.9,4405.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755395283156,0.5879,4405.9,4405.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755395283360,1.4691,4405.9,4405.8,22.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755395283766,1.4691,4405.9,4405.8,23.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755395285964,1.2286,4405.9,4405.8,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1755395286163,1.4691,4405.9,4405.8,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755395286459,1.4691,4405.9,4405.4,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755395286658,3.2078,4406.1,4405.4,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755395286659,0.2531,4406.0,4405.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755395286865,3.2078,4406.3,4406.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395287062,3.2078,4406.3,4406.2,23.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755395287571,0.2405,4406.2,4405.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755395287862,0.4001,4406.2,4406.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755395288059,1.2286,4406.2,4406.1,23.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755395288260,0.8937,4406.1,4405.4,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755395288466,1.2286,4405.5,4405.4,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755395288660,1.4691,4405.5,4405.4,54.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755395288861,1.2286,4405.5,4405.4,55.557]
["bitfinex-derivatives","ETHF0:USTF0",1755395289258,1.2286,4405.5,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395289259,1.2286,4405.5,4404.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755395289564,3.2078,4405.3,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395290966,3.5426,4405.3,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395291162,4.0363,4405.3,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395291361,4.4364,4405.3,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395292179,0.5754,4404.6,4404.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755395292363,1.2286,4404.6,4404.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755395292560,3.4609,4405.3,4404.5,25.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755395292869,0.161,4405.3,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395293068,0.2405,4405.9,4405.2,22.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755395293373,1.2286,4405.8,4405.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395293565,1.4691,4405.8,4405.7,23.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755395294269,3.2078,4406.0,4405.7,22.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755395294470,3.2078,4406.0,4405.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395294471,0.161,4405.9,4405.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395296774,0.5879,4405.9,4405.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395297173,3.2078,4406.0,4405.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755395297474,3.2078,4406.0,4405.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395304278,3.2078,4406.5,4406.0,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1755395304478,3.2078,4406.5,4406.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395305279,4.1827,4407.0,4406.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755395305472,4.0617,4407.0,4406.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755395305677,0.5972,4406.6,4406.5,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1755395305879,1.4729,4406.6,4406.5,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1755395306383,1.4729,4406.6,4406.5,23.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755395306584,1.2316,4406.6,4406.5,23.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755395306779,3.2078,4407.0,4406.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755395306980,3.2078,4407.0,4406.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395307380,0.3777,4407.2,4406.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755395307579,0.5902,4407.1,4407.0,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1755395307978,1.2316,4407.1,4407.0,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1755395308179,1.2316,4407.1,4407.0,23.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755395308381,4.4394,4407.5,4407.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755395308586,0.5972,4407.3,4407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755395308781,1.2316,4407.3,4407.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755395309083,1.2316,4407.3,4407.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755395309781,0.3335,4407.3,4407.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395309974,3.2078,4407.5,4406.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755395309975,0.5972,4407.0,4406.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755395310284,1.4729,4407.0,4406.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755395310485,1.4729,4407.0,4406.9,23.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755395310683,1.2316,4407.0,4406.9,23.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755395311786,1.2316,4407.0,4406.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755395311987,3.2078,4406.9,4406.4,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1755395312184,1.4729,4406.8,4406.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395312383,1.2316,4406.8,4406.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395312789,0.5972,4406.8,4406.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395313094,3.2078,4406.9,4406.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395313095,3.2078,4406.9,4406.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755395313395,3.2078,4406.9,4406.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395313585,1.2316,4407.4,4407.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755395313790,1.4729,4407.4,4407.3,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1755395315889,1.4729,4407.4,4407.3,23.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755395316090,1.4729,4407.4,4407.3,23.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755395316290,1.2316,4407.4,4407.3,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1755395316592,1.4729,4407.4,4407.3,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1755395317895,0.2567,4407.3,4406.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755395318096,1.2316,4406.7,4406.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395318297,1.2316,4406.7,4406.6,23.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755395319893,1.2316,4406.7,4406.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755395320099,1.4729,4406.5,4406.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755395320399,1.4729,4406.5,4406.4,23.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755395320698,1.4729,4406.5,4406.4,23.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755395321199,0.1614,4406.2,4406.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755395321399,1.2316,4406.2,4406.1,22.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755395321793,1.2316,4406.2,4406.1,23.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755395322298,1.4729,4406.2,4406.1,23.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755395322700,1.2316,4406.2,4406.1,23.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755395322900,0.8539,4406.2,4406.1,23.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755395323202,0.5972,4406.2,4406.1,23.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755395323797,3.8422,4406.5,4406.1,23.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755395324000,3.8422,4406.5,4406.1,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1755395324302,1.2316,4406.4,4406.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395324503,1.4729,4406.4,4406.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395325005,1.2316,4406.4,4406.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395327600,3.8465,4407.0,4406.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755395327798,3.8465,4407.0,4406.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755395327799,3.6381,4407.0,4406.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755395328001,4.1777,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395328300,4.4435,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395328501,4.6949,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395330209,4.6949,4407.0,4406.9,23.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755395330704,3.2078,4407.0,4406.9,23.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755395330908,4.4435,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395331701,4.6949,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395332005,4.4435,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395334306,3.8078,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395334508,3.8048,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395334811,4.4435,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395336800,4.0706,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395337309,4.4435,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395337702,4.0706,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395337904,3.8048,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395338604,4.0706,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395338909,4.4435,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395339609,4.0706,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395340112,3.2078,4407.0,4406.9,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755395340312,3.2078,4407.5,4407.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755395340507,3.2078,4407.5,4407.4,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755395340709,3.2078,4408.3,4408.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755395341011,3.2078,4408.3,4408.2,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755395341614,3.2078,4408.8,4408.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755395341810,3.2078,4408.8,4408.7,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755395343412,0.2658,4409.3,4408.7,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755395343413,3.4736,4409.3,4408.7,23.81814]
["bitfinex-derivatives","ETHF0:USTF0",1755395343712,3.2078,4409.3,4409.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755395343912,3.2078,4409.3,4409.2,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755395344213,3.8078,4409.3,4409.2,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755395344717,4.6949,4409.3,4409.2,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755395345111,4.4435,4409.3,4409.2,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755395345508,3.2078,4409.3,4409.2,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755395345712,3.542,4409.3,4409.2,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755395345913,4.6949,4409.3,4409.2,23.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755395346112,4.6949,4409.3,4409.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755395346315,4.6949,4409.3,4409.2,23.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755395347519,4.4435,4409.3,4409.2,23.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755395349711,1.4871,4409.2,4409.1,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1755395349909,1.4871,4409.2,4409.1,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1755395350216,0.597,4409.2,4409.1,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1755395350719,1.4871,4409.2,4409.1,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1755395350920,1.4871,4409.2,4407.9,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1755395351115,1.2357,4408.6,4408.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755395351321,1.4871,4408.6,4408.5,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1755395351712,1.2357,4408.6,4408.5,22.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755395351917,3.2078,4409.2,4409.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755395352119,3.2078,4409.2,4409.1,23.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755395353119,3.3745,4409.2,4409.1,23.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755395353715,3.8048,4409.2,4409.1,22.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755395353915,4.4291,4409.2,4409.1,23.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755395354416,4.6949,4409.2,4409.1,23.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755395354718,4.6949,4409.2,4409.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755395355218,4.6949,4409.2,4409.1,22.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755395355522,0.597,4408.8,4408.7,22.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755395355722,1.4871,4408.8,4408.7,22.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755395356023,1.4871,4408.8,4408.7,23.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755395357821,1.4871,4408.8,4408.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755395358018,0.259,4408.5,4408.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395358221,1.4646,4408.5,4408.4,23.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755395358925,1.4646,4408.5,4408.4,22.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755395359125,1.2234,4408.2,4408.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755395359428,0.2584,4408.5,4408.1,23.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755395359621,0.6188,4408.5,4408.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755395359826,1.2234,4408.5,4408.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755395360027,1.2234,4408.5,4408.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395360626,1.4646,4408.5,4408.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395360828,1.4646,4408.5,4408.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395361029,1.4646,4408.5,4408.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755395361421,0.3456,4408.1,4408.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1755395361622,1.4646,4408.1,4408.0,23.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755395361829,0.3456,4407.6,4407.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395362029,0.9644,4407.6,4407.5,23.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755395362329,0.3456,4407.6,4407.5,23.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755395362625,0.6188,4407.9,4407.5,22.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755395362822,1.2234,4407.9,4407.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755395363024,0.1713,4407.9,4407.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395363338,0.1713,4408.6,4408.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395363529,0.1713,4408.6,4408.5,23.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755395364429,3.2078,4408.8,4408.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755395364634,4.4312,4408.8,4408.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395364933,4.6724,4408.8,4408.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395365829,4.6724,4408.8,4408.5,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1755395366030,4.6724,4408.8,4408.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395366031,1.4646,4408.7,4408.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395368435,1.4646,4408.7,4408.5,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1755395368838,3.21281112,4408.8,4408.5,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1755395368839,1.4646,4408.6,4408.5,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1755395369043,3.21281112,4408.8,4407.6,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1755395369044,0.86,4408.5,4407.6,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1755395369240,0.3456,4407.8,4407.7,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755395369440,0.604,4407.8,4407.7,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755395369845,0.604,4407.8,4407.7,23.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755395370247,1.2234,4407.8,4407.7,23.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755395370648,1.2234,4407.8,4407.7,23.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755395371746,0.863,4407.8,4407.7,23.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755395372346,0.3604,4408.1,4407.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755395372552,0.3604,4408.1,4407.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395372553,0.604,4407.9,4407.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395372743,0.863,4407.9,4407.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395372948,1.2234,4407.9,4407.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395373247,1.2234,4407.9,4407.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755395373452,1.4646,4407.9,4407.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395374142,3.2078,4408.3,4407.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755395374352,4.0536,4408.3,4408.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755395374548,4.0536,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395374956,4.6724,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395375445,4.6724,4408.3,4408.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395375652,4.6724,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395376847,4.4312,4408.3,4408.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395377050,4.6724,4408.3,4408.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755395377251,4.6724,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395377849,4.4312,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395378755,4.6724,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395380050,4.4312,4408.3,4408.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395380253,4.4312,4408.3,4408.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755395380751,4.4312,4408.3,4408.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755395381154,3.8124,4408.3,4406.8,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1755395381350,3.2078,4407.7,4406.9,22.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755395381547,0.604,4407.1,4407.0,23.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755395381945,1.2234,4407.1,4407.0,23.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755395383059,1.2234,4407.1,4407.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755395383259,0.6046,4406.9,4406.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755395383461,1.2234,4406.8,4406.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755395383754,1.4646,4406.8,4406.7,23.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755395384553,1.2234,4406.8,4406.7,23.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755395385753,1.4646,4406.8,4406.7,23.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755395386047,1.4646,4406.8,4406.7,22.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755395386948,1.4646,4406.8,4406.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755395387155,1.4646,4406.5,4406.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755395387350,1.4646,4406.5,4406.4,22.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755395387754,1.4646,4406.5,4406.4,22.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755395387959,1.4646,4406.5,4406.4,23.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755395389057,1.2234,4406.5,4406.4,23.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755395389266,3.2078,4406.7,4406.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755395389560,3.2078,4406.7,4406.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395390354,3.2078,4407.3,4407.2,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755395390559,3.5385,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395390763,3.793,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395392763,4.034,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395392965,4.4318,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395393159,4.6802,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395394867,4.4318,4407.3,4407.2,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395395167,4.6802,4407.3,4407.2,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755395395362,4.6802,4407.3,4407.2,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1755395395563,4.6802,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395396259,3.2078,4407.3,4407.2,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755395398364,3.2078,4407.8,4407.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395398565,0.6523,4408.2,4407.7,23.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755395398864,3.2078,4408.3,4408.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395399063,4.4318,4408.3,4408.2,23.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755395400369,3.2078,4408.3,4408.2,23.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755395401267,4.034,4408.3,4408.2,23.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755395401573,4.4318,4408.3,4408.2,23.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755395401870,4.4318,4408.3,4408.2,23.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755395402668,4.4318,4408.3,4408.2,23.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755395403376,4.4318,4408.3,4408.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395403580,4.4318,4408.3,4408.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1755395403872,4.6802,4408.3,4408.2,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1755395404376,4.6802,4408.3,4408.2,23.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755395404876,4.6802,4408.3,4408.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395405076,4.4318,4408.3,4408.2,23.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755395405275,4.4318,4408.3,4408.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395405480,4.4318,4408.3,4408.2,23.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755395405672,3.5385,4408.3,4408.2,23.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755395405978,3.21281112,4408.8,4408.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755395406170,3.21281112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395406676,3.37611112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395406976,4.43681112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395411477,3.21281112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395411874,4.03901112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395412076,4.68521112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395412477,4.43681112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395414872,3.21281112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395415577,0.00501112,4408.8,4408.7,23.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755395417577,3.2078,4409.3,4408.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1755395417877,3.2078,4409.3,4409.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755395418071,3.2078,4409.3,4409.2,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395418477,3.5833,4409.8,4409.2,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1755395418674,4.1745,4409.8,4409.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755395418975,4.6979,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395420376,4.4396,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395420774,3.6289,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395421070,4.4396,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395423676,4.6979,4409.8,4409.7,22.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755395424077,4.6979,4409.8,4409.7,23.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755395424577,4.6979,4409.8,4409.7,22.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755395425186,4.6979,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395425479,4.6979,4409.8,4409.7,22.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755395425877,3.2078,4409.8,4409.7,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1755395426082,4.6979,4409.8,4409.7,22.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755395426681,4.6979,4409.8,4409.7,23.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755395426986,4.4396,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395427576,3.5425,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395428281,3.3779,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395428477,3.2078,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395432092,3.3779,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395434391,3.2078,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395435987,4.4396,4409.8,4409.7,23.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755395436492,4.6979,4409.8,4409.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755395436694,4.6979,4409.8,4409.7,22.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755395438289,4.6979,4409.8,4409.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755395438490,1.4901,4409.3,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395438688,3.2078,4409.8,4408.9,23.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755395438689,1.4901,4409.0,4408.9,23.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755395438896,0.5912,4408.4,4408.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755395439102,1.4901,4408.4,4408.3,22.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755395439596,1.4901,4408.4,4408.3,23.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755395440199,1.4901,4408.4,4408.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755395440393,1.2318,4408.4,4408.3,23.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755395441398,0.8563,4408.4,4408.3,23.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755395441600,0.5912,4408.4,4408.3,23.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755395441800,1.2318,4408.4,4408.3,23.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755395449607,0.2448,4409.2,4408.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755395449808,1.2301,4409.2,4409.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755395450014,1.2301,4409.2,4409.1,23.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755395450208,0.8448,4409.2,4409.1,23.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755395450415,0.6,4409.2,4409.1,23.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755395450716,3.2078,4409.7,4409.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755395450717,3.8078,4409.7,4409.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755395450908,4.4379,4409.7,4409.6,23.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755395451412,1.2301,4409.7,4409.6,23.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755395451815,3.3842,4410.2,4410.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395452016,4.4379,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395452207,4.684,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395453014,4.4379,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395453612,3.7912,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395454209,4.4379,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395455915,3.2078,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395456107,3.7912,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395456312,4.4379,4410.2,4410.1,23.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755395456513,4.4379,4410.2,4410.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395456713,4.684,4410.2,4410.1,23.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755395458518,4.4392,4410.2,4409.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755395458816,0.5834,4409.8,4409.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395459023,0.5834,4409.8,4409.7,23.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755395460219,0.6301,4410.1,4409.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755395460429,1.4762,4409.5,4409.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395460620,1.4762,4409.5,4409.4,23.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755395463323,3.7925,4410.2,4410.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755395463527,4.0539,4410.2,4410.1,22.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755395464029,4.684,4410.2,4410.1,22.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755395464231,4.684,4410.2,4410.1,21.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755395464429,4.684,4410.2,4410.1,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755395469231,4.684,4410.2,4410.1,21.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755395469419,4.684,4410.2,4410.1,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755395469823,0.6301,4409.4,4408.5,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1755395470128,1.0537,4409.2,4409.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755395470327,1.4762,4409.2,4409.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755395470634,1.4762,4409.2,4409.1,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755395471429,3.2078,4409.4,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395471430,0.6,4408.6,4408.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395471632,1.2301,4408.6,4408.5,23.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755395471929,0.5834,4408.9,4408.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755395472130,1.2301,4408.9,4408.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395474026,3.4526,4409.4,4408.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755395474227,4.4379,4409.4,4409.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395474427,4.4379,4409.4,4409.3,23.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755395474428,3.3842,4409.4,4409.3,23.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755395474638,3.2078,4409.4,4409.3,23.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755395475537,0.2448,4409.9,4409.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395475538,4.684,4409.9,4409.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755395475837,4.684,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395476334,4.4379,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395477637,4.6975,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395478035,4.0526,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395478335,4.4308,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395481236,4.6904,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395481736,4.4308,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395483645,3.2078,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395483944,3.6346,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395484143,4.1893,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395484546,4.4473,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395485341,4.7069,4409.9,4409.8,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755395486044,4.4473,4409.9,4409.0,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1755395486346,4.4473,4409.9,4409.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755395486347,1.4991,4409.8,4409.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755395486550,1.4991,4409.8,4409.7,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1755395486945,1.2395,4409.8,4409.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755395487152,0.3482,4409.2,4409.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755395487345,0.8658,4409.2,4409.1,22.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755395487543,0.8658,4409.2,4409.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755395487742,1.4991,4409.2,4409.1,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1755395488037,1.4991,4409.2,4409.1,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1755395488350,1.4991,4409.2,4409.1,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755395490345,1.4991,4409.2,4409.1,22.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755395491558,1.4991,4409.2,4409.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755395491747,1.4991,4409.2,4409.1,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755395492647,0.5147,4408.8,4408.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755395492853,1.4991,4408.8,4408.7,22.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755395493054,1.4991,4408.8,4408.7,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1755395493249,1.4991,4408.8,4408.6,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1755395493449,1.1509,4408.7,4408.6,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1755395493645,1.4991,4408.7,4408.6,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1755395493847,0.6062,4408.5,4408.4,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755395494062,1.4991,4408.5,4408.4,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755395494555,1.4991,4408.5,4408.4,21.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755395494757,1.4991,4408.5,4408.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755395495156,1.4991,4408.5,4407.4,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1755395495357,3.814,4408.2,4408.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755395495655,4.7069,4408.2,4408.1,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1755395496958,0.8929,4408.1,4407.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755395497158,0.3482,4407.7,4407.6,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755395497362,0.9815,4407.7,4407.6,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755395497556,0.8613,4407.7,4407.6,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755395497757,1.2395,4407.7,4407.6,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755395499359,4.4473,4407.7,4407.6,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755395499558,4.7069,4407.7,4407.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755395499756,4.7069,4407.7,4407.3,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1755395499956,1.4991,4407.5,4407.4,21.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755395500160,1.4991,4407.5,4407.4,22.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755395500860,1.4991,4407.5,4407.4,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1755395502153,3.2078,4407.7,4407.4,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1755395502154,3.2078,4407.7,4407.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755395502358,3.2078,4408.3,4408.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755395502662,3.2078,4408.3,4408.2,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1755395505068,0.2551,4408.8,4408.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755395505266,0.2551,4408.8,4408.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755395505460,0.2551,4408.8,4408.7,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1755395505969,0.6033,4408.8,4408.7,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1755395506164,0.9815,4408.8,4408.7,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1755395506660,1.4991,4408.8,4408.7,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755395506861,1.4991,4408.8,4408.7,21.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755395507165,0.6333,4408.6,4408.4,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1755395507365,1.4991,4408.4,4408.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395507659,1.4991,4408.4,4408.3,22.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755395507860,0.2597,4408.3,4407.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755395508065,1.2335,4407.7,4407.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395508266,1.2335,4407.7,4407.6,22.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755395508661,0.9076,4408.0,4407.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395508867,0.9728,4408.0,4407.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395509064,0.5905,4408.0,4407.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395509265,0.3308,4408.0,4407.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395509470,0.1614,4408.0,4407.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395510778,3.7993,4409.0,4408.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755395510972,4.4413,4409.0,4408.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395511471,4.7069,4409.0,4408.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395519878,4.4413,4409.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395520083,1.2335,4407.7,4407.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755395520380,0.8512,4407.7,4407.6,22.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755395520570,0.5905,4407.7,4407.6,22.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755395520770,0.3308,4407.7,4407.6,22.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755395520971,1.4991,4407.7,4407.6,22.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755395521180,1.4991,4407.7,4407.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395521383,1.2335,4407.7,4407.6,22.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755395521784,1.2335,4407.7,4407.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395522285,0.8512,4407.7,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395522486,0.5915,4407.0,4406.9,22.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755395522683,1.4991,4407.0,4406.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395522879,1.4991,4407.0,4406.9,22.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755395523783,1.4991,4407.0,4406.9,22.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755395524977,1.4991,4407.0,4406.9,22.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755395525178,1.4991,4407.0,4406.9,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1755395525383,1.2384,4406.5,4406.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755395525682,0.5915,4405.8,4405.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755395525883,0.5915,4405.8,4405.7,21.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755395526088,0.5915,4405.8,4405.7,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755395526383,1.2335,4405.8,4405.7,22.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755395526582,1.4991,4405.8,4405.7,22.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755395526980,1.4991,4405.8,4405.7,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755395527182,1.4991,4405.8,4405.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755395527478,1.2335,4405.4,4405.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395527681,1.4991,4405.4,4405.3,22.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755395528782,1.2335,4405.3,4405.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755395528974,1.4991,4405.3,4405.2,22.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755395531080,1.4991,4405.3,4404.1,33.29023645]
["bitfinex-derivatives","ETHF0:USTF0",1755395531081,0.5915,4404.9,4404.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755395531281,1.4991,4404.9,4404.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755395531480,1.4991,4404.9,4404.8,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755395532082,1.2335,4404.9,4404.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755395532383,1.4991,4404.9,4404.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395532578,1.4991,4404.9,4404.8,22.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755395532780,0.5915,4404.9,4404.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755395532973,0.5915,4404.3,4404.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395533178,0.5915,4404.3,4404.2,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755395533378,0.1614,4404.3,4404.2,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755395534387,0.5905,4404.4,4404.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395534588,0.9728,4404.4,4404.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395535086,1.2335,4404.4,4404.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395535283,4.4413,4405.0,4404.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755395535485,4.4413,4405.0,4404.9,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755395535684,4.7069,4405.0,4404.9,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755395538384,3.3692,4405.0,4404.9,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755395538590,4.1852,4405.0,4404.9,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755395538779,3.2078,4405.5,4404.9,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755395538982,4.4611,4405.5,4405.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755395539182,3.2078,4405.5,4405.4,22.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755395539785,4.4611,4405.5,4405.4,22.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755395541087,3.2078,4405.5,4405.4,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755395541286,3.3806,4405.5,4405.4,22.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755395541488,4.4611,4405.5,4405.4,22.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755395541991,4.7158,4405.5,4405.4,22.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755395544388,4.4611,4405.5,4405.4,22.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755395547992,4.7158,4405.5,4405.4,22.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755395548896,0.6144,4404.8,4404.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755395549099,1.508,4404.8,4404.7,22.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755395549597,1.508,4404.8,4404.7,22.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755395551501,1.508,4404.8,4404.7,22.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755395551697,1.3352,4404.7,4404.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755395551899,0.1771,4404.7,4404.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755395552196,1.508,4404.7,4404.6,22.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755395553802,0.1728,4404.7,4404.6,22.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755395555101,1.20778623,4406.3,4404.6,22.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755395555102,3.8467,4405.4,4404.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755395555295,0.19588533,4405.3,4405.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755395555497,0.19588533,4405.3,4405.2,22.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755395555694,3.2078,4405.4,4405.2,22.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755395555897,3.3806,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395556207,4.39254172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395556799,4.65704172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395557106,4.91174172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395559004,4.65704172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395559900,3.75364172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395560105,3.57654172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395562506,4.00914172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395562708,4.91174172,4405.4,4405.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395562908,4.91174172,4405.4,4405.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755395563702,0.6144,4404.9,4404.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755395563908,1.2533,4404.9,4404.8,22.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755395564708,1.508,4404.9,4404.8,22.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755395565007,1.508,4404.9,4404.8,22.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755395565708,1.2533,4404.9,4404.8,22.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755395565908,1.2533,4404.9,4404.8,22.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755395566411,1.2533,4404.4,4404.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395566707,3.40380268,4404.9,4404.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755395566708,3.2078,4404.9,4404.3,22.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755395566908,1.44932742,4404.8,4404.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755395567213,0.19602742,4404.8,4404.7,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755395567411,0.19602742,4404.8,4404.7,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755395567606,0.78862742,4404.8,4404.7,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755395567814,0.19602742,4404.8,4404.7,22.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755395568907,0.2489,4405.5,4404.8,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1755395569110,1.2018,4405.5,4405.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755395569413,1.2018,4405.5,4405.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755395572113,0.8415,4405.5,4405.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755395573315,1.2018,4405.5,4405.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755395576315,1.4604,4405.5,4405.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755395578019,4.6682,4406.1,4406.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755395578222,4.6682,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395579724,3.2078,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395579922,3.6249,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395580224,3.5587,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395580425,3.2078,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395581724,3.4567,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395582224,3.6322,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395582430,4.4096,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395582624,4.6682,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395585534,4.4096,4406.1,4406.0,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755395587336,4.6682,4406.1,4405.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755395587525,0.8678,4406.0,4405.7,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755395587837,1.4604,4405.8,4405.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755395588038,1.4604,4405.8,4405.7,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1755395588336,1.4604,4405.8,4405.7,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755395595339,1.2018,4405.8,4405.7,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755395599441,1.4453,4405.8,4405.7,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755395600544,1.4453,4405.8,4405.7,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755395601640,1.4453,4405.8,4405.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755395601941,1.4453,4405.8,4405.7,22.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755395602140,1.4453,4405.8,4405.7,22.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755395602342,1.2018,4405.8,4405.7,22.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755395602839,0.9589,4405.8,4405.7,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1755395603045,1.468,4405.8,4405.7,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1755395604138,1.468,4405.8,4405.7,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1755395606047,1.468,4405.8,4405.4,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1755395606242,3.8124,4405.5,4405.4,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755395606542,4.6878,4405.5,4405.4,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755395607248,4.6878,4405.5,4405.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755395607249,1.2365,4405.4,4405.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755395607442,1.48,4405.4,4405.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755395607642,1.48,4405.4,4405.2,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755395608044,1.48,4405.3,4405.2,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755395608242,1.48,4405.3,4405.2,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755395608437,1.48,4405.3,4405.2,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755395608638,1.48,4405.3,4405.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755395608949,1.48,4405.3,4405.2,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395609650,1.48,4405.3,4405.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755395609851,1.48,4405.3,4405.2,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395612949,1.48,4405.3,4405.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755395613148,1.48,4405.3,4405.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755395613350,1.48,4405.2,4405.1,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1755395613944,0.6046,4405.0,4404.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755395614145,4.6878,4405.0,4404.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755395614752,4.6878,4405.0,4404.8,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1755395614946,0.2435,4404.9,4404.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755395615146,4.1786,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395615354,4.4443,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395615855,4.6878,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395617549,4.4443,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395618358,4.6878,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395622965,3.2078,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395628063,3.4696,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395628560,3.2078,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395628963,2.8078,4404.5,4404.4,22.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755395630567,3.6245,4405.0,4404.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755395630768,4.2809,4405.0,4404.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755395630963,3.8863,4405.0,4404.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755395631163,4.2809,4405.0,4404.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755395631564,4.4557,4405.0,4404.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755395633769,2.269,4407.1,4404.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755395633770,3.6024,4405.5,4405.0,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1755395633966,3.2078,4405.5,4405.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755395634169,3.2078,4405.5,4405.4,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395634370,4.1939,4405.5,4405.4,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395634569,4.7147,4405.5,4405.4,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395638272,4.7147,4405.5,4405.4,22.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755395638873,4.7147,4405.5,4405.4,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395642477,4.4557,4405.5,4405.4,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395643081,4.7147,4405.5,4405.4,22.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755395643278,4.7147,4405.5,4405.4,22.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755395643476,4.7147,4405.5,4405.4,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1755395643872,4.7147,4405.5,4405.4,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1755395644178,4.7147,4405.5,4405.4,21.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755395644974,4.7147,4405.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395645173,0.5915,4404.9,4404.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755395645373,1.5069,4404.9,4404.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755395647673,1.5069,4404.9,4404.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755395647877,1.5069,4404.9,4404.8,22.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755395648275,1.5069,4404.9,4404.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755395648780,1.5069,4404.9,4404.8,22.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755395649979,1.5069,4404.9,4404.8,21.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755395650282,1.5069,4404.9,4404.8,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755395650875,0.5915,4404.9,4404.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755395651083,0.5915,4404.7,4404.6,21.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755395651378,1.5069,4404.7,4404.6,22.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755395651776,1.5069,4404.7,4404.6,22.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755395658887,0.3377,4404.4,4404.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755395659082,1.4622,4404.4,4404.3,22.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755395659285,1.4622,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395660683,0.8103,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395660990,0.4244,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395661184,0.2533,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395662885,0.6392,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395663088,0.8828,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395665388,0.2533,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395665588,0.8828,4404.4,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395667290,3.2078,4404.5,4404.3,22.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755395667593,4.1847,4405.1,4405.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755395667792,4.1847,4405.1,4405.0,22.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755395668390,4.4283,4405.1,4405.0,22.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755395669293,3.2078,4405.1,4405.0,22.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755395670386,0.3859,4405.6,4405.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755395670589,3.2078,4405.7,4405.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755395670793,3.2078,4405.7,4405.6,22.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755395670996,4.0906,4405.7,4405.6,22.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755395671196,4.2617,4405.7,4405.6,22.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755395671693,4.4283,4405.7,4405.6,22.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755395674599,3.2078,4405.7,4405.6,22.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755395674992,3.2078,4406.2,4406.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755395675288,3.2078,4406.2,4406.1,22.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755395680099,4.67,4406.2,4406.1,22.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755395680893,4.67,4406.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395681098,0.8327,4405.6,4405.5,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755395681405,0.8327,4405.6,4405.5,21.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755395681695,1.4622,4405.6,4405.5,21.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755395682105,1.4622,4405.6,4405.5,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755395682499,1.4622,4405.6,4405.5,21.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755395682901,1.4622,4405.6,4405.5,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755395683102,1.4622,4405.6,4405.5,22.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755395683300,1.4622,4405.6,4405.5,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1755395684200,1.4622,4405.6,4405.5,22.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755395684401,1.4622,4405.6,4405.5,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755395687508,0.8058,4405.6,4405.5,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755395688103,0.9757,4405.6,4405.5,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755395688310,1.2174,4405.6,4405.5,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755395688710,3.2078,4405.7,4405.5,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755395689010,4.2412,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395689212,4.4072,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395691113,4.6586,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395692014,3.6211,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395692218,4.4072,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395692419,4.6586,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395692806,4.6586,4405.7,4405.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755395693207,4.6586,4405.7,4405.6,21.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755395693411,1.4508,4405.4,4405.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755395693614,1.4508,4405.4,4405.3,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755395693814,1.4508,4405.4,4405.3,21.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755395694009,1.4508,4405.4,4405.3,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755395694214,1.4508,4405.4,4405.3,22.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755395695918,1.4508,4405.4,4405.3,21.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755395698327,0.5793,4404.8,4404.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395698528,1.1994,4404.8,4404.7,22.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755395698823,0.4133,4404.8,4404.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755395699024,3.2078,4405.2,4404.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755395699226,4.4072,4405.2,4405.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755395699426,3.2078,4405.7,4405.1,22.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755395699625,1.1994,4405.6,4405.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395699929,3.2078,4405.7,4405.5,22.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755395700228,3.2078,4405.7,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395701424,3.8279,4406.2,4405.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755395701624,4.6586,4406.2,4406.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1755395701920,4.6586,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395702626,4.4072,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395702833,3.6211,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395703927,4.0288,4406.2,4406.1,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755395704126,4.6586,4406.2,4406.1,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755395704427,4.4072,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395704626,3.7871,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395704928,3.6211,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395705132,3.8628,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395705333,3.6211,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395706422,4.4072,4406.2,4406.1,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755395706830,3.2078,4407.5,4406.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755395707024,1.0334,4407.4,4407.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755395707224,1.1994,4407.4,4407.3,22.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755395707527,1.4508,4407.4,4407.3,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755395710132,1.4508,4407.4,4406.7,3.90847]
["bitfinex-derivatives","ETHF0:USTF0",1755395710328,1.4508,4406.8,4406.7,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755395710527,1.4508,4406.8,4406.7,25.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755395712533,1.4508,4406.8,4406.7,22.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755395712836,1.4508,4406.8,4406.7,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1755395713733,0.2514,4406.1,4405.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755395713939,1.4508,4406.0,4405.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755395714127,0.5793,4405.4,4405.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755395714438,1.1994,4405.4,4405.3,22.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755395716439,1.4508,4405.4,4405.3,22.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755395716639,1.1994,4405.4,4405.3,22.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755395717843,0.6317,4405.7,4405.3,22.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755395718043,1.2227,4406.0,4405.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395718253,1.2227,4406.0,4405.9,22.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755395725748,0.6317,4406.5,4405.9,21.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755395726044,0.6317,4406.4,4405.9,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1755395726239,1.47,4406.0,4405.9,22.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755395726547,1.2227,4406.0,4405.9,22.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755395727449,0.879,4405.5,4405.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755395727648,1.47,4405.3,4405.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395727849,1.47,4405.3,4405.2,22.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755395728150,1.47,4405.1,4405.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755395728343,1.47,4405.1,4405.0,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755395728544,1.47,4405.1,4405.0,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1755395728946,0.591,4405.1,4404.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755395729149,1.47,4404.7,4404.6,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1755395729449,1.47,4404.7,4404.6,54.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755395730948,1.47,4404.7,4404.6,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755395731147,1.47,4404.7,4404.6,53.841]
["bitfinex-derivatives","ETHF0:USTF0",1755395731552,1.47,4404.7,4404.6,53.84]
["bitfinex-derivatives","ETHF0:USTF0",1755395731749,0.3339,4404.4,4404.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755395731954,0.879,4404.3,4403.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755395732147,1.47,4403.7,4403.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755395732344,1.47,4403.7,4403.6,21.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755395732552,1.47,4403.7,4403.6,22.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755395732952,1.2227,4403.7,4403.6,22.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755395733549,1.47,4403.7,4403.6,22.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755395734255,1.2227,4403.7,4403.6,22.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755395735256,1.2227,4403.7,4403.6,22.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755395735456,1.2227,4403.7,4403.6,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755395735951,0.9618,4403.7,4403.6,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755395737460,4.1696,4404.1,4404.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395737656,0.17331078,4406.5,4404.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395737657,0.9618,4404.7,4404.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395737857,1.2227,4404.7,4404.6,22.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755395738053,1.47,4404.7,4404.6,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755395738451,0.591,4404.7,4404.6,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1755395738656,0.591,4404.7,4403.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755395738960,0.591,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395738961,0.591,4404.0,4403.9,22.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755395739157,1.2227,4404.0,4403.9,22.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755395739357,1.2227,4404.0,4403.9,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395739556,3.2078,4404.5,4404.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395739754,3.5417,4404.5,4404.4,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395739957,4.4305,4404.5,4404.4,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395740558,3.7988,4404.5,4404.4,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395740755,4.4305,4404.5,4404.4,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395743262,3.2078,4404.5,4404.4,22.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395743465,0.591,4404.6,4404.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755395743665,1.2227,4404.6,4404.5,22.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755395744166,1.47,4404.6,4404.5,22.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755395744563,1.2227,4404.6,4404.5,22.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755395747169,1.47,4404.6,4404.5,22.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755395749678,1.4395,4404.6,4404.5,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1755395752276,0.591,4404.6,4404.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755395752573,1.073,4404.1,4404.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755395752779,1.4361,4404.1,4404.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395753280,1.4361,4404.1,4404.0,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755395753580,1.4361,4404.1,4404.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755395753782,1.4361,4404.1,4404.0,21.9697]
["bitfinex-derivatives","ETHF0:USTF0",1755395754080,1.4361,4404.1,4404.0,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755395754473,1.4361,4404.1,4404.0,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755395754676,1.4361,4404.1,4404.0,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1755395755182,4.6439,4404.1,4404.0,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755395755583,4.6439,4404.1,4404.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755395755777,4.6439,4404.1,4404.0,21.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755395756580,4.6439,4404.1,4403.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755395756771,0.5876,4403.6,4403.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755395756976,0.83,4403.6,4403.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755395757177,0.83,4403.5,4403.4,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755395757376,0.83,4403.5,4403.4,22.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755395757885,1.4361,4403.5,4403.4,22.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755395758480,1.1937,4403.5,4403.4,22.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755395759886,1.4361,4403.5,4403.4,22.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755395760083,0.3631,4404.0,4403.4,22.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755395760397,1.60235122,4405.8,4403.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755395760398,0.3631,4404.4,4403.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755395760688,1.1937,4404.4,4404.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395760883,0.7785,4404.4,4404.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395761090,1.1937,4404.4,4404.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395761483,0.83,4404.7,4404.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755395762187,0.8306,4404.7,4404.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755395762387,1.1937,4404.7,4404.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395762784,1.4361,4404.7,4404.4,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755395762985,0.6061,4404.6,4404.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755395763181,0.5876,4404.5,4404.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755395763380,1.4361,4404.5,4404.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755395763784,0.83,4404.4,4404.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755395763993,0.83,4404.4,4404.3,21.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755395764290,0.83,4404.4,4404.3,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755395764492,1.4361,4404.4,4404.3,22.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755395765189,1.4361,4404.4,4404.3,21.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755395765389,1.4361,4404.4,4404.3,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755395765585,0.6061,4404.3,4403.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755395765893,1.4361,4404.0,4403.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755395766086,1.1937,4404.0,4403.9,22.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755395766286,1.1937,4404.0,4403.9,22.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755395767291,3.2078,4404.2,4404.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755395767495,3.2078,4404.2,4404.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755395767793,3.2078,4404.2,4404.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395768093,3.2078,4404.8,4404.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755395768294,1.1937,4404.3,4404.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395770689,1.4361,4404.3,4404.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395771396,1.4361,4404.3,4404.2,22.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755395773297,1.4361,4404.3,4404.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395773595,1.4361,4404.3,4404.2,22.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755395773796,1.4361,4404.3,4404.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395773991,1.4361,4404.3,4404.2,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755395774997,1.4361,4404.3,4404.2,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395775300,1.4361,4404.3,4404.2,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755395775493,1.4361,4404.3,4404.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755395775694,1.4361,4404.3,4404.2,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1755395776495,1.4361,4404.3,4404.2,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755395776900,1.4361,4404.3,4404.2,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1755395777101,1.1937,4404.3,4404.2,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395779606,1.4426,4404.3,4404.2,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395780099,1.4426,4404.3,4404.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755395780300,1.4426,4404.3,4404.2,22.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755395780501,1.4426,4404.3,4404.2,22.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755395780704,1.4426,4404.3,4404.2,22.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755395780908,1.4426,4404.3,4404.2,22.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755395781896,4.6504,4404.3,4404.2,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755395782300,0.5997,4403.6,4403.5,0.17816136]
["bitfinex-derivatives","ETHF0:USTF0",1755395782500,1.4579,4403.6,4403.5,21.92566136]
["bitfinex-derivatives","ETHF0:USTF0",1755395782701,1.4579,4403.6,4403.5,22.35816136]
["bitfinex-derivatives","ETHF0:USTF0",1755395782906,1.4579,4403.6,4403.5,22.62456136]
["bitfinex-derivatives","ETHF0:USTF0",1755395783708,1.209,4403.6,4403.5,22.62456136]
["bitfinex-derivatives","ETHF0:USTF0",1755395785105,1.4579,4403.6,4403.5,22.62456136]
["bitfinex-derivatives","ETHF0:USTF0",1755395785404,1.4579,4403.6,4403.5,21.10766136]
["bitfinex-derivatives","ETHF0:USTF0",1755395786309,1.4579,4403.6,4403.5,0.00466136]
["bitfinex-derivatives","ETHF0:USTF0",1755395787806,1.4579,4403.6,4403.5,0.25006136]
["bitfinex-derivatives","ETHF0:USTF0",1755395790414,1.4579,4403.6,4403.5,1.52156136]
["bitfinex-derivatives","ETHF0:USTF0",1755395791511,1.209,4403.6,4403.5,0.85606136]
["bitfinex-derivatives","ETHF0:USTF0",1755395791812,1.4579,4403.6,4403.5,1.52156136]
["bitfinex-derivatives","ETHF0:USTF0",1755395795611,3.2078,4403.8,4403.5,0.61066136]
["bitfinex-derivatives","ETHF0:USTF0",1755395795811,3.2078,4403.8,4403.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395798109,3.2078,4403.8,4403.7,22.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755395798419,3.2078,4404.3,4404.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755395798611,3.2078,4404.3,4404.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395799113,4.1763,4404.3,4404.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395799416,4.4168,4404.3,4404.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395799815,4.6657,4404.3,4404.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395800015,4.6657,4404.3,4404.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755395800417,4.6657,4404.3,4403.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755395800717,1.4579,4404.1,4404.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1755395801017,1.209,4404.1,4404.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755395801222,1.209,4404.1,4404.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395804623,0.5997,4404.1,4404.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395804815,3.2078,4404.3,4404.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755395805016,3.2078,4404.3,4404.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395805220,1.209,4404.3,4404.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755395805915,1.4579,4404.3,4404.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755395806314,1.4579,4404.3,4403.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755395806315,0.3471,4404.1,4404.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755395806519,1.4579,4404.1,4404.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755395806717,3.2078,4404.3,4403.5,1.26206136]
["bitfinex-derivatives","ETHF0:USTF0",1755395806718,1.4579,4403.6,4403.5,1.26206136]
["bitfinex-derivatives","ETHF0:USTF0",1755395807319,1.4579,4403.6,4403.5,1.52156136]
["bitfinex-derivatives","ETHF0:USTF0",1755395808721,1.4566,4403.6,4403.5,0.17536136]
["bitfinex-derivatives","ETHF0:USTF0",1755395808922,1.4566,4403.6,4403.5,1.05646136]
["bitfinex-derivatives","ETHF0:USTF0",1755395809130,1.4566,4403.6,4403.5,1.49146136]
["bitfinex-derivatives","ETHF0:USTF0",1755395809317,1.209,4403.6,4403.5,1.49146136]
["bitfinex-derivatives","ETHF0:USTF0",1755395810324,0.3809,4404.0,4403.5,1.49146136]
["bitfinex-derivatives","ETHF0:USTF0",1755395810522,3.2078,4404.3,4404.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755395810718,3.8743,4405.3,4405.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755395810925,1.0474,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395811133,0.2476,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395811428,1.4765,4405.3,4405.2,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755395812531,0.2476,4405.3,4405.2,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755395812730,0.2476,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395812926,1.0474,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395813128,1.0474,4405.3,4405.2,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755395813737,1.0474,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395813938,0.6665,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395814140,0.2476,4405.3,4405.2,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755395815140,0.1729,4404.9,4404.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755395815437,0.848,4404.9,4404.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395815832,1.0619,4405.2,4405.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755395816032,1.0474,4405.2,4405.1,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755395817334,0.2476,4405.2,4405.1,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755395817534,0.2476,4405.2,4405.1,21.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755395817741,1.4765,4405.2,4405.1,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755395817941,1.4765,4405.2,4405.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395818237,1.4765,4405.2,4405.1,21.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755395819239,1.4765,4405.2,4405.1,21.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755395819441,0.5875,4405.2,4404.9,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755395819637,0.889,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395819837,1.4765,4404.8,4404.7,21.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755395820043,1.4765,4404.8,4404.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395820640,1.216,4404.8,4404.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395820843,1.216,4405.3,4405.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395821642,1.4765,4405.3,4405.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395822645,0.6665,4405.3,4405.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395822846,0.2476,4405.3,4405.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395823546,3.4554,4405.9,4405.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395823741,3.8743,4405.9,4405.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395824442,3.4554,4405.9,4405.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395825539,3.8743,4405.9,4405.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395825739,3.4554,4405.9,4405.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395825940,3.2078,4405.9,4405.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395826344,3.4554,4405.9,4405.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395827443,0.2476,4405.9,4405.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755395828839,0.2476,4406.3,4405.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755395829048,0.6665,4406.3,4406.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755395829248,1.0474,4406.3,4406.2,21.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755395830642,1.4765,4406.3,4406.2,21.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755395831240,0.5875,4406.1,4406.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1755395831447,1.4765,4406.1,4406.0,21.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755395831945,1.4765,4406.1,4406.0,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755395833544,1.216,4406.1,4406.0,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755395834448,1.4765,4406.1,4406.0,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755395837049,1.4765,4406.1,4406.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755395837251,1.4765,4406.1,4406.0,21.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755395837741,0.6659,4406.3,4406.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755395837946,0.6659,4406.3,4406.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755395838149,1.0518,4406.3,4406.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755395838547,0.423,4406.3,4406.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755395838747,1.0518,4406.3,4406.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755395839551,1.4876,4406.3,4406.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755395853062,1.4876,4405.7,4405.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1755395853263,1.4876,4405.7,4405.6,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1755395853462,1.4876,4405.7,4405.6,24.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755395853651,1.0518,4405.7,4405.6,24.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755395853856,0.6659,4405.7,4405.6,24.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755395854058,0.261,4405.7,4405.6,24.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755395856166,0.6288,4406.0,4405.6,25.01368]
["bitfinex-derivatives","ETHF0:USTF0",1755395856364,0.261,4405.8,4405.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755395858162,0.261,4406.3,4405.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755395858362,1.4876,4406.3,4406.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755395858562,1.4876,4406.3,4406.2,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755395862661,0.261,4406.3,4406.2,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755395862862,0.261,4406.3,4406.2,21.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755395863062,0.7908,4406.8,4406.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755395863260,0.7908,4406.8,4406.7,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755395863664,0.261,4407.2,4407.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755395863865,0.6469,4407.5,4407.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755395864164,0.6469,4407.5,4407.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755395864370,0.261,4407.5,4407.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755395865071,0.8384,4408.1,4408.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755395865262,1.4876,4408.1,4408.0,21.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755395866567,1.4876,4408.1,4408.0,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755395866969,1.4876,4408.1,4408.0,21.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755395869063,0.6659,4408.1,4408.0,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755395869568,1.0393,4408.1,4408.0,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755395870970,1.2863,4408.1,4408.0,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755395871367,1.4594,4408.1,4408.0,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755395871568,1.4594,4408.1,4408.0,21.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755395880479,0.5826,4407.2,4407.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755395880677,1.4508,4407.2,4407.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755395880873,1.4508,4407.2,4407.1,21.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755395881280,1.4508,4407.2,4407.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755395881675,1.4508,4407.2,4407.1,21.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755395881874,1.2038,4407.2,4407.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755395882079,1.4508,4407.2,4407.1,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755395882379,1.4508,4407.2,4407.1,21.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755395882573,1.4508,4407.2,4407.1,21.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755395882787,1.4508,4407.2,4407.1,21.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755395884077,0.2478,4408.1,4407.4,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1755395884273,1.0774,4408.1,4408.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755395884477,1.0774,4408.1,4408.0,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755395884671,0.8682,4407.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395884878,1.0307,4407.0,4406.9,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1755395885080,1.0307,4407.0,4406.9,25.13865]
["bitfinex-derivatives","ETHF0:USTF0",1755395885279,0.6573,4407.0,4406.9,25.13865]
["bitfinex-derivatives","ETHF0:USTF0",1755395885579,0.6573,4407.0,4406.9,25.38825]
["bitfinex-derivatives","ETHF0:USTF0",1755395886380,1.0307,4407.0,4406.9,25.38825]
["bitfinex-derivatives","ETHF0:USTF0",1755395887084,0.6573,4407.0,4406.9,25.38825]
["bitfinex-derivatives","ETHF0:USTF0",1755395889579,0.2478,4407.3,4407.2,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1755395889878,1.0307,4407.5,4407.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1755395890485,1.2777,4407.5,4407.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1755395890879,1.4508,4407.5,4407.4,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1755395895790,1.4508,4407.5,4407.4,4.24459]
["bitfinex-derivatives","ETHF0:USTF0",1755395899892,1.4508,4407.5,4407.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755395901294,1.4508,4407.5,4407.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755395901490,1.4508,4407.5,4407.4,24.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755395901686,0.8533,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395901893,1.4744,4407.0,4406.9,24.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755395902894,1.4744,4407.0,4406.9,24.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755395903087,1.4744,4407.0,4406.9,24.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755395905691,1.4744,4407.0,4406.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1755395908988,1.4744,4407.0,4406.9,24.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755395913408,1.4744,4407.0,4406.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1755395926015,1.4744,4407.0,4406.9,24.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755395926515,1.4744,4407.0,4406.9,24.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755395928518,1.0461,4407.0,4406.9,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1755395928722,0.6844,4407.0,4406.9,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1755395929017,1.4773,4407.0,4406.9,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1755395935824,1.4773,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395936023,0.5981,4406.7,4406.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755395936320,1.4689,4406.4,4406.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395936517,1.4689,4406.4,4406.3,21.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755395937022,1.4689,4406.4,4406.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755395937217,1.4689,4406.4,4406.3,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755395937418,1.228,4406.4,4406.3,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755395937819,1.228,4406.4,4406.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755395938021,1.228,4406.4,4406.3,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755395938824,1.228,4406.4,4406.3,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755395939024,1.4689,4406.4,4406.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395939323,1.4689,4406.4,4406.3,21.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755395939724,1.4689,4406.4,4406.3,21.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755395940024,1.4689,4406.4,4406.3,21.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755395940827,1.4689,4406.4,4406.3,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755395941025,1.4689,4406.4,4406.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395941214,0.5981,4406.4,4406.2,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755395941418,0.5981,4406.4,4406.3,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755395942021,1.4689,4406.4,4406.3,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755395943129,1.4689,4406.4,4406.3,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755395943425,0.2513,4406.4,4406.3,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755395943620,0.2513,4406.4,4406.3,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755395944526,1.4689,4407.1,4407.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395944724,1.4689,4407.1,4407.0,21.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755395948527,0.2513,4407.1,4407.0,21.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755395948727,0.3786,4407.7,4407.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395948927,0.8033,4407.7,4407.6,21.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755395949125,1.0442,4407.7,4407.6,21.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755395949326,1.4689,4407.7,4407.6,21.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755395949725,1.0387,4408.0,4407.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755395949927,1.0387,4408.0,4407.9,21.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755395949928,1.4689,4408.0,4407.9,21.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755395951135,1.4689,4408.0,4407.9,21.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755395951430,1.4689,4408.0,4407.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755395951624,1.4689,4407.5,4407.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755395951833,1.4689,4407.5,4407.4,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755395952533,1.4689,4407.5,4407.4,21.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755395952832,1.4689,4407.5,4407.4,21.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755395953233,1.4689,4407.5,4407.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395953428,1.4689,4407.5,4407.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755395953634,1.4689,4407.4,4407.3,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755395953828,1.4689,4407.4,4407.3,21.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755395954133,1.4689,4407.4,4406.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755395954333,0.5981,4407.3,4407.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755395954631,0.5981,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395954823,0.839,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395955023,1.4689,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395955929,0.6299,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395956133,0.6299,4407.3,4407.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755395956933,1.0546,4407.3,4407.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755395957831,1.3056,4407.3,4407.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755395958332,1.4705,4407.3,4407.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755395958534,1.4705,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395958933,1.0546,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395959329,1.4705,4407.3,4407.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755395964931,1.4705,4407.3,4407.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755395965531,1.4705,4407.3,4406.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755395965734,1.4705,4407.3,4407.2,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755395966235,1.4705,4407.3,4407.2,21.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755395968748,1.4705,4407.3,4407.2,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755395971633,3.4496,4408.1,4407.2,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755395971831,0.8739,4407.9,4407.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755395972033,1.4686,4407.9,4407.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755395972338,1.4686,4407.9,4407.8,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755395973138,1.4686,4407.9,4407.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755395973433,1.4686,4407.9,4407.8,21.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755395973634,1.4686,4407.9,4407.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755395973834,1.4686,4407.9,4407.8,21.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755395974346,0.4263,4407.8,4407.7,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755395974539,0.5947,4407.8,4407.7,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755395974840,0.5947,4407.8,4407.5,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755395975038,0.5947,4407.6,4407.5,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755395975233,0.5947,4407.6,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395975234,1.4686,4407.6,4407.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755395975434,0.5947,4406.9,4406.8,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755395975642,1.4686,4406.9,4406.8,24.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755395975839,0.2418,4406.9,4406.8,24.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755395976034,0.3811,4407.2,4406.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755395976341,0.3811,4407.2,4407.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755395976741,0.7913,4407.2,4407.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755395976942,1.4686,4407.2,4407.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755395977945,1.4686,4407.2,4407.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755395978144,1.4686,4407.2,4407.1,21.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755395978546,1.4686,4407.2,4407.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755395978846,1.4686,4407.2,4407.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755395979144,0.2418,4407.9,4407.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755395979445,2.06883211,4407.9,4407.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755395980748,2.06883211,4407.9,4407.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1755395980942,1.2176,4407.8,4407.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1755395981143,1.4686,4407.8,4407.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755395981344,1.4686,4407.7,4407.6,21.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755395981851,1.4686,4407.7,4407.6,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755395982150,1.4686,4407.7,4407.6,21.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755395982648,1.4686,4407.7,4407.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755395982840,1.0527,4407.7,4407.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755395983046,1.0527,4407.7,4407.6,21.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755395983447,3.2078,4408.1,4407.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755395983651,3.2078,4408.1,4407.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755395983652,0.2418,4408.0,4407.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755395989357,1.0289,4408.0,4407.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755395989558,1.451,4408.0,4407.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755395989755,1.451,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755395989956,1.4698,4407.8,4407.7,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755395990259,1.4698,4407.8,4407.7,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755395991757,1.4698,4407.8,4407.7,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755395991956,0.2606,4407.8,4407.7,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755395992160,0.8347,4408.2,4408.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755395992457,0.8347,4408.2,4408.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755395992655,1.4698,4408.2,4408.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755395994458,0.2606,4408.2,4408.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755395995158,0.2606,4408.2,4408.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755395995159,1.2177,4408.2,4408.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755395995355,1.4698,4408.2,4408.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755395995658,1.4698,4408.2,4408.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755395997059,1.4698,4408.2,4408.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755395997749,0.5826,4408.2,4408.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755395998356,1.4698,4408.2,4408.1,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755395998563,1.4698,4408.2,4408.1,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1755395999564,1.4698,4408.2,4408.1,21.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755395999861,1.4698,4408.2,4408.1,21.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755396000460,1.4698,4408.2,4407.9,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755396000658,1.4698,4407.4,4407.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755396000856,1.4698,4407.4,4407.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1755396001556,1.2177,4407.4,4407.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1755396001752,0.8872,4408.5,4408.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755396002057,1.0953,4408.5,4408.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755396002257,1.0953,4408.5,4408.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755396002457,1.4698,4408.5,4408.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755396002658,1.2177,4408.5,4408.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755396002859,1.0477,4408.5,4408.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755396003360,1.4698,4408.5,4408.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755396005762,1.2177,4408.5,4408.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755396005962,1.2177,4408.5,4408.4,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755396006160,1.0477,4408.5,4408.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755396006358,1.2092,4408.5,4408.4,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755396006758,1.2092,4408.5,4408.4,21.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755396006960,1.4698,4408.5,4408.4,21.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755396009855,1.4698,4408.5,4408.4,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755396010461,0.6732,4408.5,4408.4,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755396010661,1.4698,4408.5,4408.4,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755396012168,1.4698,4408.5,4408.4,24.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755396012169,0.2606,4408.5,4408.4,24.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755396012462,0.2606,4408.5,4408.4,24.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396013759,3.2078,4409.1,4408.4,25.29129]
["bitfinex-derivatives","ETHF0:USTF0",1755396013970,1.1277,4409.0,4408.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755396014163,0.5826,4409.0,4408.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755396014366,0.5826,4409.0,4408.9,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755396014671,1.4698,4409.0,4408.9,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755396015563,1.2998,4409.0,4408.9,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755396015759,1.4698,4409.0,4408.9,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755396016168,0.6732,4409.3,4408.9,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1755396016367,0.7871,4409.3,4409.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755396016669,1.2092,4409.3,4409.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755396016862,1.4698,4409.3,4409.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755396018770,1.4698,4409.3,4409.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755396019673,1.4698,4409.3,4409.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755396020069,0.2658,4409.5,4409.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755396020375,1.1062,4409.5,4409.4,21.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755396020668,0.2658,4409.5,4409.4,21.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755396020868,0.2658,4409.5,4409.4,21.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755396026672,0.1767,4409.9,4409.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755396026976,0.1,4411.2,4409.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755396026977,0.7077,4410.0,4409.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396027181,1.1062,4410.0,4409.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396027378,1.3514,4410.0,4409.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396028373,0.2658,4410.7,4410.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396028575,0.2658,4410.7,4410.6,21.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755396028971,1.5285,4411.0,4410.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755396029172,1.5285,4411.0,4410.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396029366,0.6643,4411.1,4410.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755396029572,1.5285,4411.1,4411.0,21.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755396031475,1.5285,4411.1,4411.0,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755396032077,1.5285,4411.1,4411.0,21.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755396032878,1.5285,4411.1,4411.0,21.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755396033380,1.5285,4411.1,4411.0,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755396034382,1.2833,4410.4,4410.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396034569,1.5285,4410.4,4410.3,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755396034774,0.2658,4410.4,4410.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755396035873,0.7077,4410.8,4410.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755396036076,1.5285,4410.8,4410.7,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1755396036274,1.5285,4410.8,4410.7,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755396036875,1.5285,4410.8,4410.7,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1755396037682,0.2658,4410.8,4410.7,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755396037973,0.2658,4410.8,4410.7,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755396038374,1.1062,4410.8,4410.7,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755396038576,1.3514,4410.8,4410.7,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755396040184,1.5285,4410.8,4410.7,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755396041081,1.5285,4410.8,4410.7,20.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755396041271,1.5285,4410.8,4410.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755396041476,0.9095,4410.7,4410.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1755396041677,1.5285,4410.6,4410.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1755396041877,1.5285,4410.6,4410.5,21.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755396043386,1.5285,4410.6,4410.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1755396043987,1.5285,4410.6,4410.5,21.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755396044582,1.5285,4410.6,4410.5,21.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755396045286,0.2658,4410.6,4410.5,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755396045482,0.1,4411.2,4410.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396045789,0.1,4411.2,4410.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1755396045790,1.3627,4411.2,4411.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396046186,1.6285,4411.2,4411.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396048288,1.1746,4411.2,4411.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755396048489,1.4355,4411.2,4411.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755396048689,1.5969,4411.2,4411.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396051386,0.3658,4411.2,4411.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396051597,1.5788,4411.2,4411.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396054790,1.1565,4411.2,4411.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396054994,0.6225,4411.2,4411.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755396055188,0.3658,4411.2,4411.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755396056090,0.1,4411.2,4411.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755396057390,0.2445,4411.7,4411.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1755396057592,1.213,4412.2,4412.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755396057785,1.213,4412.2,4412.1,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755396058188,1.4575,4412.2,4412.1,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755396059099,1.1966,4412.2,4412.1,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755396059298,1.1966,4412.2,4412.1,21.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755396059493,1.1966,4412.2,4412.1,24.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755396060102,1.4575,4412.2,4412.1,24.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755396060500,1.4575,4412.2,4412.1,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755396060700,1.1966,4412.2,4412.1,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755396061197,1.0352,4412.2,4412.1,24.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755396061402,0.8297,4412.8,4412.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755396061703,1.4575,4412.8,4412.7,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755396063098,1.4575,4412.8,4410.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755396063307,1.0337,4412.2,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396063508,1.4575,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396063802,1.4575,4412.1,4412.0,24.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755396063999,1.4575,4412.1,4412.0,24.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755396064199,1.4575,4412.1,4412.0,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755396065402,0.6683,4412.1,4412.0,24.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755396065706,0.6278,4412.5,4412.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755396065707,0.4238,4412.5,4412.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755396065902,0.4238,4412.5,4412.4,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755396066205,0.2445,4412.5,4412.4,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755396066801,1.0352,4412.5,4412.4,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755396067010,1.4575,4412.5,4412.4,21.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755396067204,1.4575,4412.5,4412.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755396067405,1.4575,4412.5,4412.4,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755396067909,1.4575,4412.5,4412.4,21.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755396068609,1.4575,4412.5,4412.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755396068804,1.4575,4412.5,4412.4,21.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755396070007,0.1671,4412.2,4412.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755396070214,1.4575,4412.2,4412.1,21.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755396070412,1.4575,4412.2,4412.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755396071109,1.4575,4412.2,4412.1,20.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755396071310,1.4575,4412.2,4412.1,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755396073112,1.4575,4412.2,4412.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755396073113,1.1966,4412.2,4412.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755396073409,1.4575,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396073706,0.5852,4412.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396073913,1.4575,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396074114,1.4575,4411.6,4411.5,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755396075109,1.4575,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396075312,1.4575,4411.6,4411.5,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755396077421,1.4575,4411.6,4411.5,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1755396078320,1.4575,4411.6,4411.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1755396078516,0.6683,4411.6,4411.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1755396078719,1.0629,4411.6,4411.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1755396078921,1.4909,4411.6,4411.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1755396079123,1.4909,4411.6,4411.5,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1755396082231,1.2724,4412.0,4411.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396082430,0.2647,4412.0,4411.9,22.00673]
["bitfinex-derivatives","ETHF0:USTF0",1755396082932,0.2647,4412.0,4411.9,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755396083226,1.5232,4412.0,4411.9,21.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755396084529,3.2078,4412.6,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755396084734,1.26,4413.0,4412.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755396085031,1.5232,4413.0,4412.9,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755396085831,1.5232,4413.0,4412.9,21.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755396086126,1.5232,4413.0,4412.9,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755396086720,0.7006,4412.3,4412.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396086928,1.5232,4412.3,4412.2,21.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755396088633,1.2724,4412.3,4412.2,21.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755396089334,1.5232,4412.2,4412.1,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755396089634,1.5232,4412.2,4412.1,24.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755396090132,1.5232,4412.2,4412.1,24.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755396090332,1.5232,4412.2,4412.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755396090529,1.5232,4412.2,4412.1,24.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755396091429,1.5232,4412.2,4412.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755396091625,1.5232,4412.2,4412.1,24.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755396092336,1.5232,4412.2,4412.1,24.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755396093127,1.5232,4412.2,4412.1,21.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755396093630,0.2647,4412.6,4412.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755396093925,0.2647,4412.6,4412.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396093926,1.5232,4412.6,4412.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396094129,1.5232,4412.6,4412.5,21.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755396094535,1.5232,4412.6,4412.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396094832,1.5232,4412.6,4412.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755396094833,0.6131,4412.6,4412.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755396095032,1.5232,4412.2,4412.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396095234,1.5232,4412.2,4412.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755396095836,1.5232,4412.2,4412.1,24.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755396096734,1.2585,4412.2,4412.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755396097530,1.5232,4412.2,4412.1,21.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755396098126,1.5232,4412.2,4412.1,20.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755396098738,1.5232,4412.2,4412.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755396099036,1.5232,4412.2,4412.1,21.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755396099237,1.5232,4412.2,4412.1,20.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755396100734,1.5232,4412.2,4412.1,21.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755396101542,1.5232,4412.2,4412.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755396101840,1.5232,4412.2,4412.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755396103341,1.5232,4412.2,4412.1,21.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755396103641,1.5232,4412.2,4412.1,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755396104044,0.6131,4411.9,4411.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755396104242,1.5232,4411.9,4411.8,21.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755396104642,1.5232,4411.9,4411.8,21.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755396104840,3.2078,4412.6,4411.8,21.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755396105042,1.5232,4412.5,4412.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755396105241,1.5232,4412.5,4412.4,21.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755396106439,1.0952,4412.5,4412.4,21.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755396106639,0.6578,4412.9,4412.4,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755396106843,1.0952,4412.8,4412.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396107045,1.2724,4412.8,4412.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396107239,1.5232,4412.8,4412.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396108442,1.5232,4412.8,4412.2,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1755396108443,0.4359,4412.8,4412.2,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1755396108643,1.4554,4412.7,4412.6,20.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755396108947,1.4554,4412.7,4412.6,21.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755396109241,1.4554,4412.7,4412.6,20.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755396109444,0.5708,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396109641,0.5708,4412.2,4412.1,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755396109642,1.4554,4412.2,4412.1,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755396110346,1.4554,4412.2,4412.1,21.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755396110547,1.4554,4412.2,4412.1,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755396111948,1.4554,4412.2,4412.1,21.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755396118951,0.243,4412.5,4412.1,21.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755396119146,0.243,4412.5,4412.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755396119549,1.2884,4412.5,4412.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755396121861,1.4554,4412.5,4412.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755396122158,1.4554,4412.5,4412.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755396122359,1.4554,4412.5,4412.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755396122552,0.243,4413.1,4413.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755396122759,1.4554,4413.1,4413.0,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755396123450,1.0274,4413.1,4413.0,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755396123655,3.4688,4413.9,4413.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755396123852,1.4554,4413.7,4413.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755396124062,1.4554,4413.7,4413.6,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755396125856,1.4554,4413.7,4413.6,21.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755396126162,1.4554,4413.7,4413.6,20.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755396126460,1.4554,4413.7,4413.6,21.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755396126861,1.4554,4413.7,4413.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755396127163,1.1944,4413.3,4413.2,21.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755396127460,1.4554,4413.3,4413.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755396127661,1.4554,4413.3,4413.2,21.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755396128561,1.1944,4413.3,4413.2,21.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755396129263,1.1944,4413.3,4413.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755396129264,1.4554,4413.3,4413.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755396129461,1.4554,4413.3,4413.2,20.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755396130162,1.4554,4413.3,4413.2,21.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755396131362,1.4554,4413.3,4413.2,21.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755396136366,0.6416,4413.8,4413.2,21.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755396136572,0.8138,4413.7,4413.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755396136768,0.8138,4413.7,4413.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755396136968,0.5708,4413.1,4413.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755396137167,1.4554,4412.9,4412.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755396137473,1.4554,4412.9,4412.8,24.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755396137666,1.4554,4412.9,4412.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755396137861,1.4554,4412.9,4412.8,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755396138068,1.4554,4412.9,4412.8,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755396138469,1.4554,4412.9,4412.8,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755396139265,1.4554,4412.9,4412.8,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755396139972,1.4554,4412.9,4412.8,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755396140273,1.4777,4412.4,4412.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755396140474,1.4777,4412.4,4412.3,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755396141073,1.4777,4412.4,4412.3,21.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755396141470,1.4777,4412.4,4412.3,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755396142178,1.4777,4412.4,4412.3,21.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755396142575,0.8444,4412.4,4411.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755396142874,1.4777,4411.8,4411.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755396143067,1.4777,4411.8,4411.7,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396144670,1.2221,4411.8,4411.7,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396144873,1.4777,4412.3,4412.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755396145175,1.4777,4412.3,4412.2,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755396149375,3.2078,4412.4,4411.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755396149376,0.5888,4411.8,4411.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755396149575,1.4777,4411.5,4411.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755396149779,1.4777,4411.5,4411.4,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396149973,1.0507,4411.5,4411.4,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396150179,1.0507,4411.5,4411.4,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755396150481,1.3063,4411.5,4411.4,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755396150974,1.0507,4411.5,4411.4,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755396151180,0.2549,4411.8,4411.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755396151376,3.2078,4411.9,4411.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755396151571,4.2592,4411.9,4411.8,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396151774,4.4306,4411.9,4411.8,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396151974,4.6855,4411.9,4411.8,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396152174,4.6855,4411.9,4411.8,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755396152370,4.6855,4411.9,4411.8,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755396152577,4.6855,4411.9,4411.8,21.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755396153076,3.2078,4411.9,4411.8,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755396153280,4.2585,4411.9,4411.8,21.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755396153474,4.2585,4411.9,4411.8,21.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755396153780,3.4627,4411.9,4411.8,21.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755396153970,3.2078,4411.9,4411.8,21.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755396156577,3.4627,4411.9,4411.8,21.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755396156883,0.2549,4411.9,4411.8,24.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755396157076,0.2549,4412.2,4411.8,24.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755396157281,0.2549,4412.1,4412.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755396157581,0.6723,4412.6,4412.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755396157784,1.0507,4412.6,4412.5,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755396158078,1.4777,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396159075,1.4777,4412.6,4412.5,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755396159586,1.4777,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396160983,0.6723,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396161188,1.4777,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396161881,1.4777,4412.6,4412.5,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755396162383,1.4777,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396162885,1.4777,4412.6,4412.5,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755396162886,1.2221,4412.6,4412.5,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755396163392,1.4777,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396164586,1.4777,4412.6,4412.5,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755396164786,1.4777,4412.6,4412.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755396166889,0.8889,4412.5,4411.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755396167088,3.2078,4412.7,4411.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755396167089,1.4777,4412.0,4411.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755396167290,1.4777,4412.0,4411.9,21.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755396169592,1.4777,4412.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396169893,0.9684,4412.0,4411.9,21.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755396170092,0.9684,4412.0,4411.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755396170291,1.4736,4412.0,4411.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755396170489,0.2544,4412.0,4411.9,21.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755396170885,1.0403,4412.0,4411.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755396171194,1.46,4412.0,4411.9,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755396173186,0.2544,4412.0,4411.9,21.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755396174095,0.7948,4412.0,4411.9,21.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755396174297,1.0403,4412.0,4411.9,21.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755396175697,0.5752,4412.0,4411.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755396175892,1.46,4412.0,4411.9,21.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755396176399,1.46,4412.0,4411.9,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755396177900,1.46,4412.0,4411.9,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755396178596,1.46,4412.0,4411.9,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755396180092,1.46,4412.0,4411.9,21.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755396181899,1.46,4412.0,4411.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755396182398,1.46,4412.0,4411.9,21.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755396186114,1.46,4412.0,4411.9,21.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755396187112,1.2092,4412.0,4411.9,21.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755396187315,1.46,4412.6,4412.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755396187513,1.46,4412.6,4412.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755396187908,1.46,4412.6,4412.5,21.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755396188213,1.46,4412.6,4412.5,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1755396188802,1.46,4412.6,4412.5,21.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755396190007,0.2544,4412.6,4412.5,21.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755396190215,3.2078,4412.7,4412.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755396191215,1.46,4413.4,4413.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755396191417,1.46,4413.4,4413.3,21.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755396192219,3.2078,4413.5,4413.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755396192418,3.2078,4414.1,4413.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755396192721,0.1608,4414.1,4414.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755396192907,1.46,4414.1,4414.0,21.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755396193112,1.46,4414.1,4414.0,21.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755396193412,1.2056,4414.1,4414.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755396194021,1.46,4414.1,4414.0,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755396196520,1.46,4413.6,4413.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755396196722,0.634,4414.5,4413.5,24.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755396196919,3.2078,4414.6,4413.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755396197225,1.46,4413.8,4413.7,21.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755396200729,1.2092,4413.8,4413.7,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755396201228,1.474,4413.8,4413.7,21.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755396203831,0.2544,4413.8,4413.7,21.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755396204025,0.2544,4413.8,4413.7,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755396204518,0.6752,4413.8,4413.7,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755396204723,1.0434,4413.8,4413.7,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755396205120,1.2178,4413.8,4413.7,21.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755396205626,1.4826,4413.8,4413.7,21.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755396207128,1.4826,4413.8,4413.7,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755396208234,1.4826,4413.8,4413.7,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1755396212534,1.4826,4413.8,4413.7,20.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755396213132,1.4826,4413.8,4413.7,21.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755396213334,1.4826,4413.8,4413.7,21.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755396213635,0.2544,4413.8,4413.7,21.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755396213838,0.2544,4413.8,4413.7,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755396214340,0.424,4413.8,4413.7,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755396214539,1.4826,4413.8,4413.7,21.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755396215638,1.4826,4413.8,4413.7,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755396216436,1.4826,4413.8,4413.7,20.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755396216630,1.4826,4413.8,4413.7,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755396216834,1.4684,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396217343,1.4684,4413.6,4413.5,24.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755396218842,1.2036,4413.6,4413.5,24.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755396219142,1.4684,4413.6,4413.5,24.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755396220342,1.4684,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396220343,0.6084,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396220638,1.60235122,4415.6,4412.1,2.78486423]
["bitfinex-derivatives","ETHF0:USTF0",1755396220639,1.4684,4412.4,4412.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755396220940,1.4684,4412.4,4412.3,21.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755396223939,1.4684,4412.4,4412.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755396224244,1.4684,4412.4,4412.3,21.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755396225338,1.4684,4412.4,4412.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755396226843,0.3682,4412.2,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396227046,1.4684,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396227247,1.4684,4411.8,4411.7,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755396229747,0.612,4411.6,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396230042,1.4496,4410.9,4410.8,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1755396230742,1.4496,4410.3,4410.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396230939,1.4496,4410.3,4410.2,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755396232047,1.4496,4410.3,4410.2,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755396233746,0.5805,4410.3,4409.9,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755396233946,1.4496,4410.2,4409.9,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755396234744,1.4496,4410.2,4410.1,0.27483735]
["bitfinex-derivatives","ETHF0:USTF0",1755396234939,1.4496,4410.2,4410.1,0.69603735]
["bitfinex-derivatives","ETHF0:USTF0",1755396235140,0.6771,4410.2,4410.1,0.69603735]
["bitfinex-derivatives","ETHF0:USTF0",1755396235337,4.0718,4410.6,4410.1,0.85803735]
["bitfinex-derivatives","ETHF0:USTF0",1755396235541,0.6771,4410.5,4410.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755396235741,1.2093,4410.5,4410.4,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755396235937,1.4496,4410.5,4410.4,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755396236945,3.2078,4410.6,4410.4,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1755396237146,3.2078,4410.6,4410.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1755396237344,0.2571,4411.3,4411.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755396237547,0.2571,4411.4,4411.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1755396237748,0.8376,4411.4,4411.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396237946,1.4496,4411.4,4411.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755396238350,1.4496,4411.4,4411.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396239352,1.4496,4411.3,4411.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396242348,3.2078,4411.6,4411.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396242653,4.0454,4412.1,4412.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755396242848,4.6574,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396243353,4.2566,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396243553,4.4171,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396244052,4.6574,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396245247,4.6574,4412.1,4412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755396247459,4.6574,4412.1,4412.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755396247665,4.2566,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396247963,4.6574,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396249164,4.0454,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396249369,4.4171,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396249665,4.6574,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396250956,4.4171,4412.1,4412.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1755396251861,4.6574,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396252363,4.4171,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396252561,4.4171,4412.1,4412.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1755396253361,4.6574,4412.1,4412.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755396254466,4.6574,4412.1,4412.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755396255166,4.6574,4412.1,4412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755396256270,4.6574,4412.1,4412.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755396257163,4.6574,4412.1,4411.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755396257364,3.7883,4412.1,4411.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755396257564,0.6038,4411.9,4411.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755396257769,1.0779,4411.2,4411.1,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755396257970,1.0779,4411.2,4411.1,24.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755396258172,1.0779,4411.2,4411.1,24.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755396258472,1.0779,4411.2,4411.1,24.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755396258969,1.4995,4411.2,4411.1,24.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755396260066,1.4995,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396260466,1.2534,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396260770,1.2534,4411.2,4411.1,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755396262972,1.2534,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396263176,1.4995,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396264470,1.4995,4411.2,4411.1,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755396265066,1.1139,4411.2,4411.1,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755396265273,0.6923,4411.2,4411.1,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755396266071,0.6923,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396266666,1.0779,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396266871,1.2534,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396267072,1.4995,4411.2,4411.1,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755396271876,1.4995,4411.2,4411.1,20.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755396272075,1.4995,4411.2,4411.1,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1755396272277,1.4995,4411.2,4410.4,36.30397]
["bitfinex-derivatives","ETHF0:USTF0",1755396272477,1.4995,4410.6,4410.5,21.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755396273680,1.4995,4410.6,4410.5,21.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755396274278,1.2534,4410.6,4410.5,21.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755396275172,0.264,4410.5,4410.4,35.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755396275481,1.4995,4410.5,4410.4,56.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755396283283,1.4995,4410.5,4410.4,53.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755396284378,0.3856,4411.4,4410.4,56.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755396284587,1.0779,4411.5,4411.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755396284789,1.0779,4411.5,4411.4,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755396285288,1.4995,4411.5,4411.4,21.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755396286691,1.4995,4411.5,4411.4,20.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755396287093,1.4995,4411.5,4411.4,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1755396287494,1.4995,4411.5,4411.4,21.2911]
["bitfinex-derivatives","ETHF0:USTF0",1755396291796,1.4995,4411.5,4411.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755396294905,0.264,4411.5,4411.4,20.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755396295201,0.264,4411.5,4411.4,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755396300501,0.8099,4411.5,4411.4,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755396301201,0.264,4411.5,4411.4,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755396301500,0.264,4411.5,4411.4,24.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755396304304,0.5146,4412.0,4411.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755396304610,1.0605,4411.9,4411.8,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755396304907,1.4688,4411.9,4411.8,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755396305206,1.4688,4411.9,4411.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755396305705,1.4688,4411.9,4411.8,21.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755396306208,1.4688,4411.9,4411.8,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755396306499,3.2078,4412.2,4411.8,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755396306705,0.2463,4412.1,4412.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755396308207,1.4688,4412.1,4412.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755396314308,1.2094,4412.1,4412.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755396314513,0.5791,4411.9,4411.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755396314715,1.4688,4411.9,4411.8,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755396315210,1.4688,4411.9,4411.8,20.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755396315608,1.4688,4411.9,4411.8,21.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755396315816,1.4688,4411.9,4411.8,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755396316912,0.6434,4412.4,4411.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755396317117,1.4688,4412.3,4412.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755396317414,1.4688,4412.3,4412.2,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755396318715,1.2225,4412.3,4411.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755396318917,3.2078,4412.8,4412.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755396318918,1.4562,4412.2,4412.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755396320915,1.2057,4412.2,4412.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755396321111,1.2057,4412.2,4412.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755396321317,0.8361,4412.2,4412.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755396322022,0.6657,4412.2,4412.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755396322321,0.2411,4412.2,4412.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755396322523,0.6657,4413.0,4412.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755396322713,1.0353,4413.0,4412.9,21.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755396322921,1.4562,4413.0,4412.9,21.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755396329927,1.2057,4413.0,4412.9,21.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755396330133,1.2057,4413.0,4412.9,21.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755396331126,1.20778623,4414.6,4413.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755396331127,0.8361,4413.5,4413.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755396331328,1.4562,4413.5,4413.4,21.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755396332537,0.3696,4414.1,4413.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755396332828,0.6201,4414.2,4413.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755396333034,1.0353,4414.0,4413.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755396333232,1.0353,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396333529,1.4562,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396337032,1.46076255,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396340837,0.84066255,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396341035,1.46076255,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396343644,0.24566255,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396343845,0.24566255,4414.0,4413.9,21.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755396344341,0.41406255,4414.0,4413.9,21.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755396344541,1.03986255,4414.0,4413.9,21.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755396344743,1.29036255,4414.0,4413.9,21.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755396344943,1.46076255,4414.0,4413.9,21.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755396345145,1.46076255,4414.0,4413.9,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755396347948,1.46076255,4414.0,4413.9,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755396348540,1.46076255,4414.0,4413.9,21.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755396348841,1.46076255,4414.0,4413.9,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755396358947,0.67026255,4414.0,4413.9,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755396359147,1.27186255,4414.0,4413.9,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755396359349,0.67026255,4414.0,4413.9,21.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755396359650,1.27186255,4414.0,4413.9,21.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755396359849,1.43996255,4414.0,4413.9,21.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755396360050,1.43996255,4414.0,4413.9,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755396371258,1.43996255,4414.0,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396371462,1.2108,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396371659,0.6092,4413.7,4413.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755396371861,0.6092,4413.2,4413.1,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755396372159,1.4638,4413.2,4413.1,21.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755396372757,1.4638,4413.2,4413.1,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755396374558,0.6092,4412.6,4412.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755396374762,0.253,4413.4,4412.5,24.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755396374966,1.1029,4413.3,4413.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755396375267,1.1029,4413.3,4413.2,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755396375456,0.8499,4412.8,4412.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755396375762,0.4937,4412.7,4412.0,32.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755396375967,1.4638,4412.1,4412.0,36.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755396376157,1.4638,4412.1,4412.0,56.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755396376869,1.4638,4412.1,4412.0,36.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755396377166,1.4638,4412.1,4412.0,56.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755396379571,1.4638,4412.1,4412.0,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755396379773,1.4638,4412.1,4412.0,53.294]
["bitfinex-derivatives","ETHF0:USTF0",1755396380968,1.4638,4412.1,4412.0,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755396382270,0.6033,4411.6,4411.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396382571,1.5187,4411.6,4411.5,24.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755396382770,1.5187,4411.6,4411.5,24.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755396382966,1.5187,4411.6,4411.5,24.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755396383572,0.2599,4411.9,4411.5,24.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755396383773,0.8327,4411.9,4411.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755396383973,0.8327,4411.9,4411.8,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755396384270,1.0926,4411.9,4411.8,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755396384476,1.5187,4411.9,4411.8,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755396384873,1.5187,4411.9,4411.8,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755396385078,1.5187,4411.9,4411.8,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755396385474,1.5187,4411.9,4411.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755396385874,1.5187,4411.9,4411.8,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755396386375,0.6033,4411.9,4411.8,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755396387080,1.5187,4411.9,4411.8,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755396387583,1.5187,4411.9,4411.8,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755396387775,1.5187,4411.9,4411.8,21.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755396389774,1.5187,4411.9,4411.8,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755396398987,1.5187,4411.9,4411.8,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755396401485,0.6033,4411.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396401784,1.5187,4411.1,4411.0,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755396401981,1.5187,4411.1,4410.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755396402184,0.6033,4410.6,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396402395,0.6033,4410.5,4410.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755396402994,0.8632,4410.5,4410.4,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755396403390,1.258,4410.5,4410.4,21.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755396403691,1.5187,4410.5,4410.4,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755396404089,1.5187,4410.5,4410.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755396404282,1.5187,4410.5,4410.4,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755396404889,1.5187,4410.5,4410.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755396405091,1.5187,4410.5,4410.4,21.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755396405490,1.5187,4410.5,4410.4,21.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755396409602,1.5187,4410.5,4410.4,20.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755396409898,1.5187,4410.5,4410.4,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755396410295,1.5187,4410.5,4410.4,21.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755396411402,1.5187,4410.5,4410.4,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755396411601,0.3318,4410.2,4410.1,0.43043735]
["bitfinex-derivatives","ETHF0:USTF0",1755396411804,1.4495,4410.2,4410.1,21.09043735]
["bitfinex-derivatives","ETHF0:USTF0",1755396412503,1.4495,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396413206,0.6689,4410.2,4410.1,21.35663735]
["bitfinex-derivatives","ETHF0:USTF0",1755396413504,0.2578,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396414104,0.6226,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396414404,0.7898,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396414805,1.0337,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396415407,0.6689,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396415808,1.0337,4410.2,4410.1,21.51863735]
["bitfinex-derivatives","ETHF0:USTF0",1755396417308,0.2578,4410.2,4410.1,21.35663735]
["bitfinex-derivatives","ETHF0:USTF0",1755396417607,0.8335,4410.9,4410.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755396417810,1.4495,4410.9,4410.8,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755396420518,0.2578,4410.9,4410.8,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755396420708,1.0337,4411.2,4411.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755396420909,3.2078,4411.4,4411.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755396421108,3.7835,4411.4,4411.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755396421309,4.0347,4411.4,4411.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755396421509,3.2078,4411.4,4411.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755396421714,3.2078,4412.1,4412.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755396422010,4.2415,4412.1,4412.0,21.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755396422207,4.4061,4412.1,4412.0,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755396422413,4.6573,4412.1,4412.0,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755396423411,4.2925,4412.1,4412.0,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755396423615,0.6689,4412.6,4412.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755396423912,0.2578,4412.6,4412.5,21.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755396428611,3.2078,4412.7,4412.5,21.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755396428816,0.6689,4413.2,4413.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755396429017,0.2578,4413.2,4413.1,21.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755396430018,0.7898,4413.2,4413.1,21.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755396430419,1.0337,4413.2,4413.1,21.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755396430718,1.2849,4413.2,4413.1,21.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755396430919,1.4495,4413.2,4413.1,21.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755396434117,1.4495,4413.2,4413.1,21.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755396434522,1.4495,4413.2,4413.1,21.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755396438724,1.4495,4413.2,4413.1,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755396439125,0.2643,4413.1,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396439319,0.2643,4412.9,4412.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755396439525,0.2643,4412.8,4412.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755396440215,1.4999,4413.4,4413.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755396440526,1.4999,4413.4,4413.3,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1755396441732,1.4999,4413.4,4413.3,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755396442923,1.4999,4413.4,4413.3,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755396443423,0.3477,4413.0,4412.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755396443729,1.4999,4413.0,4412.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755396444022,1.4999,4413.0,4412.9,21.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755396444228,1.4999,4413.0,4412.9,21.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755396444425,1.4999,4413.0,4412.9,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755396445123,1.4999,4413.0,4412.9,21.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755396445431,1.4999,4413.0,4412.9,21.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755396445728,1.4999,4413.0,4412.9,21.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755396446427,1.4999,4413.0,4412.9,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755396448431,1.4999,4413.0,4412.9,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1755396448835,1.4999,4413.0,4412.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755396449237,0.5939,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396449436,1.4999,4412.5,4412.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755396449638,1.4999,4412.5,4412.4,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1755396452433,1.4999,4412.5,4412.4,21.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755396452831,1.4999,4412.5,4412.4,21.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755396453536,1.4999,4412.5,4412.4,21.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755396456742,4.4434,4413.0,4412.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755396456939,4.4434,4413.0,4412.9,21.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755396457441,1.4999,4413.0,4412.9,21.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755396462041,1.4999,4413.0,4412.9,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755396462545,1.4999,4413.0,4412.9,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755396465749,1.4999,4413.0,4412.9,21.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755396467751,1.4999,4413.0,4412.9,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755396468152,1.4999,4413.0,4412.9,21.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755396468756,1.4999,4413.0,4412.9,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755396469755,1.4999,4413.0,4412.9,21.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755396470053,1.4999,4413.0,4412.9,21.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755396473655,1.4999,4413.0,4412.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755396473853,2.09902806,4413.0,4412.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755396475258,2.09902806,4413.0,4412.4,20.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755396475458,0.5761,4412.5,4412.4,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755396475760,1.4487,4412.5,4412.4,21.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755396476156,0.2558,4412.5,4412.4,21.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755396476357,0.2558,4412.5,4412.4,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1755396476859,0.4227,4412.5,4412.4,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1755396477162,1.2855,4412.5,4412.4,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1755396477361,1.4487,4412.5,4412.4,21.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755396478059,1.4487,4412.5,4412.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755396478361,1.4487,4412.5,4412.4,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755396479361,1.4487,4412.5,4412.4,21.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755396480864,1.4487,4412.5,4412.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755396481164,0.1669,4411.5,4411.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755396481361,1.4487,4411.5,4411.4,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755396481561,1.0456,4411.5,4411.4,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755396481761,0.6687,4411.5,4411.4,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755396482963,1.2855,4411.5,4411.4,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755396483564,1.4487,4411.5,4411.4,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755396488471,1.4487,4411.5,4411.4,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755396488672,1.2088,4411.5,4411.4,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755396489072,1.4487,4411.5,4411.4,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755396490765,1.4487,4411.5,4411.4,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755396492670,1.1929,4411.0,4410.9,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755396492871,1.4487,4411.0,4410.9,25.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755396494469,0.8319,4411.0,4410.9,25.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755396494674,1.4487,4411.0,4410.9,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755396498079,1.4487,4411.0,4410.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755396498279,1.4487,4411.0,4410.9,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755396499375,3.2078,4411.6,4410.9,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755396499682,0.5677,4411.5,4411.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755396499881,0.5677,4411.5,4411.4,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755396500382,1.4742,4411.5,4411.4,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755396504984,1.4742,4411.5,4411.4,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755396505684,1.4742,4411.5,4411.4,20.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755396505980,1.4742,4411.5,4411.4,21.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755396509382,1.4742,4411.5,4411.4,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755396510287,0.5677,4411.0,4410.9,21.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755396510488,1.4742,4411.0,4410.9,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755396516988,1.4742,4411.0,4410.9,22.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755396518390,4.4284,4411.6,4411.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755396518597,5.28076491,4411.6,4411.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755396521798,5.28076491,4411.6,4411.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755396521998,5.28076491,4411.6,4411.3,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755396522199,1.0782,4411.4,4411.3,20.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755396522395,1.4742,4411.4,4411.3,20.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755396523398,1.4742,4411.4,4411.3,21.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755396524303,1.4742,4411.4,4411.3,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755396524600,1.4742,4411.4,4411.3,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755396524903,1.4742,4411.4,4411.3,21.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755396525103,1.0598,4411.4,4411.3,21.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755396525304,1.3134,4411.4,4411.3,21.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755396525499,1.0598,4411.4,4411.3,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755396526105,0.6638,4411.4,4411.3,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755396526302,3.2078,4411.6,4411.5,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1755396526508,0.2569,4412.2,4411.5,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1755396526703,0.2569,4412.2,4412.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1755396526899,0.2569,4412.2,4412.1,21.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755396527294,1.4814,4412.2,4412.1,21.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755396531209,3.2078,4412.8,4412.1,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1755396531405,1.0706,4412.7,4412.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755396531611,1.0706,4412.7,4412.1,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755396531612,0.6011,4412.7,4412.1,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755396531814,1.238,4412.3,4412.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755396532015,1.4976,4412.3,4412.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755396532914,1.246,4412.3,4412.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755396533215,1.4976,4412.3,4412.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755396533515,0.6011,4412.0,4411.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755396533710,1.4976,4412.0,4411.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755396534715,1.4976,4412.0,4411.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755396535222,1.4976,4412.0,4411.9,21.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755396536722,1.4976,4412.0,4411.9,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755396537021,1.4976,4412.0,4411.5,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755396537210,0.5112,4411.9,4411.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755396537412,0.6011,4411.7,4411.5,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755396537611,1.4976,4411.6,4411.5,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755396538117,0.6011,4411.3,4411.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755396538322,1.4976,4411.3,4411.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755396538711,1.4976,4411.3,4411.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755396538912,1.246,4410.6,4410.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755396539117,1.4976,4410.6,4410.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755396539912,1.246,4410.6,4410.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755396540219,1.246,4411.2,4411.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755396540416,0.2596,4411.2,4411.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755396540723,0.2596,4411.2,4411.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755396540922,1.0706,4411.2,4411.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755396541121,1.0706,4411.2,4411.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755396541122,1.4976,4411.2,4411.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755396542516,1.4976,4411.2,4410.9,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755396542722,0.6011,4411.2,4410.9,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755396542922,0.6011,4411.0,4410.9,21.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755396543126,1.4976,4411.0,4410.9,21.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755396550628,1.4976,4411.0,4410.9,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1755396550834,1.4976,4411.0,4410.9,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755396551325,0.3853,4410.9,4410.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755396551524,1.4976,4410.7,4410.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755396551730,0.6011,4410.7,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755396551924,1.4976,4410.2,4410.1,0.26703735]
["bitfinex-derivatives","ETHF0:USTF0",1755396552123,1.4976,4410.2,4410.1,20.88703735]
["bitfinex-derivatives","ETHF0:USTF0",1755396552536,1.4976,4410.2,4410.1,0.26703735]
["bitfinex-derivatives","ETHF0:USTF0",1755396552734,1.4976,4410.2,4410.1,20.88703735]
["bitfinex-derivatives","ETHF0:USTF0",1755396553032,1.4976,4410.2,4410.1,21.15003735]
["bitfinex-derivatives","ETHF0:USTF0",1755396554031,1.4976,4410.2,4410.1,21.32713735]
["bitfinex-derivatives","ETHF0:USTF0",1755396556026,1.4976,4410.2,4410.1,20.88703735]
["bitfinex-derivatives","ETHF0:USTF0",1755396556227,1.4976,4410.2,4410.1,20.72203735]
["bitfinex-derivatives","ETHF0:USTF0",1755396556432,1.4976,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755396557235,1.4976,4410.2,4410.1,0.36503735]
["bitfinex-derivatives","ETHF0:USTF0",1755396557638,1.4976,4410.2,4410.1,0.53003735]
["bitfinex-derivatives","ETHF0:USTF0",1755396557839,1.5145,4410.2,4410.1,0.69513735]
["bitfinex-derivatives","ETHF0:USTF0",1755396559241,1.5145,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755396561330,1.5145,4410.2,4410.1,0.34263735]
["bitfinex-derivatives","ETHF0:USTF0",1755396562339,3.2078,4410.3,4410.1,0.43703735]
["bitfinex-derivatives","ETHF0:USTF0",1755396562638,0.819,4410.3,4410.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396562843,3.2078,4411.0,4410.2,21.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755396563038,3.4641,4411.0,4410.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755396563335,4.4514,4411.0,4410.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396563740,4.2835,4411.0,4410.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396563941,4.5448,4411.0,4410.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396564234,4.7127,4411.0,4410.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755396564443,1.5049,4410.5,4410.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755396567846,0.2567,4410.5,4410.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755396568040,0.2567,4410.5,4410.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396568751,0.4194,4410.5,4410.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396569241,1.0757,4410.5,4410.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755396569544,1.5049,4410.5,4410.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755396570545,1.5049,4410.5,4410.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755396570740,1.5049,4410.5,4410.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755396572349,0.5869,4410.5,4410.1,0.34263735]
["bitfinex-derivatives","ETHF0:USTF0",1755396572550,1.5049,4410.2,4410.1,0.51253735]
["bitfinex-derivatives","ETHF0:USTF0",1755396572951,1.5049,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755396573546,1.5049,4410.2,4410.1,0.51253735]
["bitfinex-derivatives","ETHF0:USTF0",1755396573948,1.5049,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755396577052,1.5049,4409.4,4409.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1755396577244,1.5049,4409.4,4409.3,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755396577447,0.918,4409.3,4409.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755396577648,1.0757,4409.3,4409.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755396578051,1.5049,4409.3,4409.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755396580952,1.5049,4409.3,4409.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755396582247,1.5049,4409.3,4409.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755396582445,0.2567,4409.2,4408.9,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755396582644,1.5049,4409.0,4408.9,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755396583554,1.5049,4409.0,4408.9,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755396584356,1.5049,4409.0,4408.9,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755396596164,0.2404,4408.9,4408.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755396596368,1.4622,4408.9,4408.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1755396596564,1.4622,4408.9,4408.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755396600574,0.6623,4408.9,4408.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755396600872,1.0314,4408.9,4408.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755396601571,0.2404,4409.3,4408.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755396601769,1.4622,4409.3,4409.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755396605478,1.4622,4409.3,4409.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755396609076,0.2404,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396609380,0.2404,4409.2,4408.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755396609381,0.5968,4408.5,4408.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755396609673,0.6623,4408.5,4408.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755396609876,1.4622,4408.5,4408.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755396610076,1.4622,4408.5,4408.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755396611780,0.8527,4408.2,4408.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755396611983,0.8527,4408.2,4408.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755396612180,0.5968,4408.2,4408.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755396612378,1.2063,4408.2,4408.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755396612579,0.8372,4408.8,4408.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755396612886,2.06113118,4408.8,4408.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755396613178,1.4622,4408.7,4408.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755396613375,0.8527,4408.4,4408.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755396613574,1.4622,4408.3,4408.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755396613773,1.4622,4408.3,4408.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1755396614086,1.4622,4408.3,4408.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755396614981,1.4622,4408.3,4408.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755396615183,1.4622,4408.3,4408.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755396615880,1.4622,4408.3,4408.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755396616075,0.5968,4408.1,4408.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755396616283,1.4622,4408.1,4408.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755396616783,1.2218,4408.1,4408.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755396616984,1.4622,4408.1,4408.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755396617379,1.4622,4408.1,4408.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755396620486,1.4622,4408.1,4408.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1755396620686,1.4622,4408.1,4408.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755396620888,1.4622,4408.1,4408.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755396621188,1.4622,4408.1,4407.3,53.276]
["bitfinex-derivatives","ETHF0:USTF0",1755396621189,0.9412,4407.6,4407.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396621390,1.4662,4407.6,4407.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396621986,1.4662,4407.6,4407.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396622291,1.2067,4407.6,4407.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396622489,0.6688,4407.6,4407.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396622889,0.6688,4407.6,4407.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755396622890,0.2655,4407.8,4407.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755396623083,0.3635,4408.2,4408.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755396623293,0.5242,4408.2,4408.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396623694,0.7897,4408.2,4408.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396623996,1.2067,4408.2,4408.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396624292,1.4662,4408.2,4408.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396625091,1.2007,4408.2,4407.3,20.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755396625399,1.2007,4407.5,4407.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396625695,1.4662,4407.5,4407.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396626592,1.4662,4407.5,4407.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396629893,1.0323,4407.5,4407.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396630895,1.4662,4407.5,4407.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396632597,1.4662,4407.5,4407.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755396632895,1.4662,4407.5,4407.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755396633396,1.4662,4407.5,4407.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1755396634295,3.2078,4407.9,4407.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396634598,1.0323,4408.2,4408.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755396635098,3.2078,4408.5,4408.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755396635299,1.0323,4408.3,4408.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755396635490,0.525,4408.3,4407.6,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755396635694,3.2078,4408.5,4406.0,2.14676423]
["bitfinex-derivatives","ETHF0:USTF0",1755396635695,0.5937,4406.1,4406.0,2.14676423]
["bitfinex-derivatives","ETHF0:USTF0",1755396635997,4.13757722,4406.1,4405.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755396636197,3.2078,4405.3,4405.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755396636795,3.46475543,4405.3,4405.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755396637889,3.46475543,4405.3,4405.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755396639405,3.46475543,4405.3,4405.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755396639704,3.49110096,4405.3,4405.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755396639901,0.28330096,4405.2,4405.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755396642010,0.28330096,4405.2,4405.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755396642306,0.28330096,4405.2,4405.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755396646303,0.28330096,4405.2,4404.0,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1755396646507,3.2078,4404.8,4404.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755396646703,3.49110096,4404.8,4404.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755396647404,3.2078,4405.4,4404.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755396647609,3.2078,4405.4,4405.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396648904,3.6636,4405.4,4404.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755396649202,0.218,4405.0,4404.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755396649404,0.4714,4405.0,4404.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755396649608,0.4714,4405.0,4404.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396649805,0.4714,4405.0,4404.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755396651613,0.4714,4405.0,4404.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396651808,0.1774,4405.0,4404.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396652615,0.193,4405.0,4404.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396653913,0.218,4405.0,4404.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396656017,3.2234,4405.4,4404.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755396656213,3.2078,4405.4,4405.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755396656519,3.2078,4405.4,4405.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396656718,3.3852,4405.4,4405.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396656919,0.4558,4405.2,4405.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396657119,0.4714,4405.2,4405.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396658219,0.2024,4405.0,4404.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755396658421,0.2024,4404.7,4404.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755396658618,3.6792,4404.7,4404.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396659418,3.94495626,4404.7,4404.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396660013,3.67595626,4404.7,4404.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755396660217,1.14983326,4404.6,4403.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755396660416,3.3852,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396660621,3.65095626,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396661522,3.66655626,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396662228,3.69155626,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396663426,4.30809024,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396663627,4.56149024,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396664022,4.30809024,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396665333,4.29602059,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396666736,4.25542059,4404.0,4403.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755396667236,4.25542059,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396667432,4.27102059,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396668232,4.27090869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396668433,4.25530869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396668639,4.07790869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396670040,4.25530869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396670240,4.27090869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396671741,4.27090869,4404.0,4403.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755396671944,4.29590869,4404.0,4403.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755396672143,4.29590869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396672739,4.25530869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396673134,4.27090869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396673639,4.27090869,4404.0,4403.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755396673941,4.54930869,4404.0,4403.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755396675333,4.54930869,4404.0,4403.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755396676837,4.54930869,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396677148,4.51454451,4404.0,4403.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755396677630,4.51454451,4404.0,4403.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755396677836,0.1946,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755396678033,4.49814451,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755396680636,0.167,4402.2,4402.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755396680839,3.42661053,4402.2,4402.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755396682446,0.0173,4402.7,4402.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755396682447,3.2078,4402.7,4402.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755396682649,3.82391257,4402.7,4402.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755396682842,3.2078,4403.2,4402.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755396683047,0.61617163,4403.1,4403.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755396683251,1.84917163,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396683439,2.10967163,4403.1,4403.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396683643,2.10967163,4403.1,4403.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755396684045,2.10967163,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396684644,2.10967163,4403.1,4403.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755396684851,2.10967163,4403.1,4403.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396685350,0.61617163,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396687044,0.61641804,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396687246,0.61641804,4403.1,4403.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755396687552,1.0705,4403.1,4403.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755396687752,1.4935,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396688450,1.233,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396688753,0.4271,4403.1,4403.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396690747,3.2078,4403.2,4403.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755396691453,3.2078,4403.7,4403.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755396691753,3.2078,4403.7,4403.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396692151,3.2078,4403.7,4403.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396692350,3.2078,4403.7,4403.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396695558,3.7974,4403.7,4403.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396695751,0.5896,4403.1,4403.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755396695952,1.4935,4403.1,4403.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396699758,1.70922852,4403.1,4403.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396699959,1.4935,4403.1,4403.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396700161,1.70856125,4403.1,4403.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396700858,1.70856125,4403.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396701062,0.21506125,4403.0,4402.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755396701263,3.2078,4403.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396701264,1.70856125,4402.9,4402.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396704768,0.21506125,4402.9,4402.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396704965,0.47516125,4403.1,4402.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396705163,0.47516125,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396705365,1.04246125,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396705567,1.70856125,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396706268,1.70866318,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396706465,0.21516318,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396706669,1.70866318,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396708667,0.47526318,4403.0,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396709658,0.6371,4403.6,4402.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755396709861,0.21518318,4403.5,4403.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755396710071,0.21518318,4403.5,4403.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396710370,1.01328318,4403.5,4403.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396710569,1.18178318,4403.5,4403.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396710870,1.68308318,4403.5,4403.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396711171,0.2457,4402.9,4402.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396711369,0.7981,4402.9,4402.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396711566,1.4679,4402.9,4402.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396715569,0.8927,4403.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396715774,0.8927,4403.5,4402.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755396715975,0.5752,4402.8,4402.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396716371,1.0765,4402.8,4402.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396716573,1.4679,4402.8,4402.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396716773,1.4679,4402.8,4402.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755396717274,1.4679,4402.8,4402.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396718577,0.79049356,4402.8,4402.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755396718774,1.68319356,4402.7,4402.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396722272,1.68319356,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396722476,1.4679,4402.7,4402.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755396722681,0.79044207,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396722975,0.5752,4402.4,4402.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396723181,1.4679,4402.4,4402.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396724179,1.4679,4402.4,4402.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755396724575,1.4679,4402.4,4402.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396725078,4.4341,4402.8,4402.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755396725282,4.89108075,4402.8,4402.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396727075,3.99838075,4402.8,4402.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755396727278,1.4679,4402.2,4402.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396729672,1.68312691,4402.2,4402.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396732484,1.67938164,4402.2,4402.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396734080,1.4679,4402.2,4402.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755396737287,1.4679,4402.2,4402.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755396737288,1.46209357,4402.2,4402.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755396737490,1.46209357,4402.2,4402.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755396743090,1.67359648,4402.2,4402.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755396745785,1.67359648,4402.2,4402.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755396746492,1.67359648,4402.2,4402.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755396746987,1.67359648,4402.2,4402.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755396752397,1.67379197,4402.2,4402.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755396753798,1.4894,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396753993,1.7010984,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396758206,1.4894,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396758410,1.70129387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396759510,0.21189387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396760903,0.84849387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396761618,0.46869387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396761908,0.21189387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396762412,0.59169387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396762603,0.21189387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396763512,0.21189387,4402.0,4401.8,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1755396763715,0.21189387,4401.9,4401.8,21.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755396763905,0.59169387,4402.1,4401.8,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755396764112,0.59169387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396764411,0.21189387,4402.0,4401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396764609,0.802,4403.1,4403.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396764802,0.21420648,4403.1,4403.0,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755396765207,0.59400648,4403.1,4403.0,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755396765410,0.6366,4403.1,4403.0,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755396766714,3.4713,4403.3,4403.0,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755396766901,3.5876,4404.1,4403.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755396767102,2.32298871,4404.0,4403.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755396767310,1.70326233,4404.0,4403.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755396767509,1.70326233,4404.0,4403.7,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755396767808,1.4824,4403.8,4403.7,21.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755396768009,1.69626233,4403.8,4403.7,21.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755396768307,1.69626233,4403.8,4403.7,21.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755396769115,1.69605555,4403.8,4403.7,21.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755396769616,1.4824,4403.8,4403.7,21.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755396770711,1.4824,4403.8,4403.7,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755396771014,0.5969,4403.8,4403.2,21.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755396771215,1.4824,4403.3,4403.2,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755396772015,1.4824,4403.3,4403.2,20.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755396772213,1.4824,4403.3,4403.2,21.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755396772516,1.4824,4403.3,4403.2,21.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755396773613,1.4824,4403.3,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396773614,1.4824,4403.3,4402.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755396773819,3.2078,4403.6,4402.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755396773820,0.9788,4402.6,4402.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755396774013,1.4824,4402.6,4402.5,24.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755396774214,1.4824,4402.6,4402.5,24.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755396774820,1.4824,4402.6,4402.5,21.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755396776318,1.4824,4402.6,4402.5,20.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755396776516,0.5969,4402.4,4402.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755396776715,1.4824,4402.4,4402.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755396777014,1.4824,4402.3,4402.2,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755396777219,1.69586658,4402.3,4402.2,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755396777418,1.4824,4402.3,4402.2,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755396777923,0.5969,4401.8,4401.7,21.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755396778222,1.4824,4401.8,4401.7,21.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755396779626,1.4824,4401.8,4401.7,21.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755396780321,3.2078,4402.6,4401.7,21.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755396780322,0.5036,4402.2,4401.7,21.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755396780514,0.8071,4402.0,4401.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396781225,1.3107,4402.0,4401.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396781524,1.4824,4402.0,4401.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396783025,1.4824,4402.0,4401.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755396784123,1.4824,4402.0,4401.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396785026,1.4824,4402.0,4401.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396786121,3.2078,4402.1,4401.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396786321,0.9788,4402.6,4402.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755396786527,1.69592522,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396787029,1.69592554,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396787333,1.69592554,4402.6,4402.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755396788825,1.69592554,4402.6,4402.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755396789025,1.69592554,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396789927,1.4824,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396790130,1.69318298,4402.6,4402.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396790332,1.4824,4402.6,4402.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396790628,1.69317904,4402.6,4402.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396792033,0.21077904,4402.6,4402.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755396792227,0.8071,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396792426,1.6931891,4402.6,4402.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755396792732,1.6931891,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396793031,1.69318158,4402.6,4402.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755396795927,1.69318158,4402.6,4402.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755396796129,1.69318158,4402.6,4402.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755396796824,0.63598158,4402.6,4402.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755396797135,3.2078,4402.8,4402.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755396797429,0.2108869,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396798429,0.8467869,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396799326,0.4625869,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396799633,0.2108869,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396799827,3.2078,4403.3,4403.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396800027,0.21106316,4403.2,4403.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396801832,1.70256316,4403.2,4403.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396802434,0.598,4402.9,4402.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755396802633,1.4915,4402.9,4402.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755396802833,0.80900722,4402.9,4402.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755396803028,0.598,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396803229,1.4915,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396804333,3.2078,4403.3,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396804534,0.2517,4402.8,4402.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396804928,0.8046,4402.8,4402.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396805329,1.1452,4403.1,4403.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755396805632,1.70261951,4403.1,4403.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396808036,0.598,4402.8,4402.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755396808337,1.4915,4402.8,4402.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396810333,0.4204,4402.8,4402.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396810642,0.2517,4402.8,4402.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396811632,3.2078,4403.8,4402.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755396811938,2.32263493,4403.7,4403.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755396812138,0.63147641,4403.7,4403.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396812339,1.19327641,4403.7,4403.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396812539,1.70257641,4403.7,4403.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396814842,1.70257641,4403.7,4402.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1755396815043,1.31837641,4403.6,4403.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396815245,1.70257641,4403.6,4403.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396816344,1.4915,4403.6,4403.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396816545,1.7024895,4403.6,4403.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396816846,1.7024895,4403.6,4403.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396817046,1.70248947,4403.6,4403.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396818550,1.19318947,4403.6,4403.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396818939,1.70248947,4403.6,4403.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396820650,1.70248947,4403.6,4403.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396820844,1.01558947,4403.6,4403.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396821045,1.70248947,4403.6,4403.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396822143,1.70248947,4403.6,4403.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396823049,0.2572,4403.5,4403.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755396823256,1.2394,4403.3,4403.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755396823448,1.4915,4403.2,4403.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755396823754,1.4915,4402.7,4402.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755396823955,1.4915,4402.7,4402.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396824154,1.4915,4402.7,4402.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755396824652,0.6414,4402.6,4402.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755396824853,1.4915,4402.4,4402.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755396825050,1.4915,4402.4,4402.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396825551,1.70371978,4402.4,4402.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755396827461,1.70371978,4402.4,4402.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755396827655,1.70371978,4402.4,4402.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755396830161,1.4915,4402.4,4402.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755396832764,3.2078,4402.7,4402.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755396832962,3.2078,4402.7,4402.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396832963,0.21213033,4402.6,4402.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396833553,1.51143033,4402.6,4402.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396834364,1.67201384,4402.6,4402.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396836460,0.47171384,4402.6,4402.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755396836663,0.6361,4402.6,4402.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396837866,4.6677,4402.7,4402.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396845170,3.4674,4402.7,4402.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396845565,1.0834,4403.4,4403.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396845761,1.18314682,4403.4,4403.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396845967,0.2596,4403.4,4403.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396846667,1.4599,4403.4,4403.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396849672,1.4599,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396849975,1.4599,4403.2,4403.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755396850474,1.4599,4403.2,4403.1,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755396850675,1.67914313,4403.2,4403.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755396850975,1.67914313,4403.2,4403.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396857083,1.67920036,4403.2,4403.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755396861290,1.67920036,4403.2,4403.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755396861488,1.67920036,4403.2,4403.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755396864284,0.47890036,4403.2,4403.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396864880,0.85860036,4403.2,4403.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396865693,1.36190036,4403.2,4403.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396866088,0.85860036,4403.2,4403.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396866289,0.21930036,4403.2,4403.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396866489,0.6313,4403.7,4403.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755396866684,1.4695,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396866890,1.68903237,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396871494,1.4695,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396871991,1.68916275,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396873591,1.18586275,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396873990,1.68916275,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396874188,0.21966275,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396874388,1.18586275,4403.7,4403.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396874583,0.80616275,4403.7,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396874790,1.4695,4403.3,4403.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755396875094,1.68916275,4403.3,4403.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755396875290,0.5865,4403.0,4402.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396875496,1.4695,4403.0,4402.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396875988,0.80628827,4403.0,4402.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755396876195,1.4695,4402.7,4402.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396876398,1.68928827,4402.7,4402.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396876693,1.68928827,4402.7,4402.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755396877492,1.68928827,4402.7,4402.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755396877694,0.5865,4402.4,4402.3,21.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755396877898,1.68928827,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396878110,1.18598827,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396878297,0.9662,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396878496,0.8018,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396878698,1.02154502,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396879196,0.6313,4402.7,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396879401,0.64185482,4402.6,4402.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396879589,0.883,4402.5,4402.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755396879794,1.6892536,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396880193,1.4695,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396881299,1.4695,4402.4,4402.3,20.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755396881703,1.4695,4402.4,4402.3,21.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755396881907,1.4695,4402.4,4402.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755396884215,0.883,4402.9,4402.3,21.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755396884410,0.4221,4402.5,4402.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396884609,0.8018,4402.5,4402.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396885514,0.9662,4402.5,4402.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396885716,1.4695,4402.5,4402.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396890920,1.2172,4402.5,4402.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396891322,1.4789,4402.5,4402.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755396891919,0.9662,4402.5,4402.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755396892824,0.8018,4402.5,4402.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755396893025,0.2516,4402.5,4402.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755396893325,3.2078,4403.0,4402.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755396893626,0.8148,4402.6,4402.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755396893926,1.5079,4402.6,4402.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755396894226,1.5079,4402.6,4402.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755396897229,1.72509231,4402.6,4402.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755396898926,1.72509231,4402.6,4402.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755396899131,1.5079,4402.1,4402.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755396899430,1.5079,4402.8,4402.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755396899631,1.72512846,4402.8,4402.7,21.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755396899933,1.72512846,4402.8,4402.7,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755396901133,1.72517272,4402.8,4402.7,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755396901534,1.7252199,4402.8,4402.7,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755396903134,1.7252199,4402.8,4402.7,21.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755396903338,1.72535526,4402.8,4402.7,21.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755396904134,1.72535526,4402.8,4402.7,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755396906232,0.60935526,4402.8,4402.7,21.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755396906433,1.72535526,4402.8,4402.7,21.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755396907637,1.72535526,4402.8,4402.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755396907930,0.81705526,4402.8,4402.6,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755396908135,0.81705526,4402.7,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396908333,1.5079,4401.9,4401.8,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1755396908528,1.72535526,4401.9,4401.8,53.4]
["bitfinex-derivatives","ETHF0:USTF0",1755396908726,1.72535526,4401.9,4401.8,53.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755396909139,1.72574651,4401.9,4401.8,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755396910533,1.72574651,4401.9,4401.8,53.4]
["bitfinex-derivatives","ETHF0:USTF0",1755396911440,1.72574651,4401.9,4401.8,53.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755396912438,1.72574651,4401.9,4401.8,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755396915735,0.64074651,4401.9,4401.8,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755396915940,1.72574651,4401.9,4401.8,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755396916334,1.72574651,4401.9,4401.8,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755396916536,1.72574651,4401.9,4401.8,21.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755396923246,1.72574651,4401.9,4401.8,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755396923247,0.21784651,4401.9,4401.8,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755396923445,0.85734651,4401.9,4401.8,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755396923646,1.69264651,4401.9,4401.8,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755396924946,1.69264651,4401.9,4401.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755396925146,1.69264651,4401.9,4401.8,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755396925947,1.69264651,4401.9,4401.8,21.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755396929545,1.4748,4401.9,4401.8,20.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755396929745,1.69463066,4401.9,4401.8,21.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755396930148,1.69462252,4401.9,4401.8,21.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755396930545,1.69462252,4401.9,4401.8,20.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755396931449,1.69462252,4401.9,4401.8,21.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755396932249,1.69462252,4401.9,4401.8,20.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755396932846,1.05522252,4401.9,4401.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755396933042,1.4748,4401.5,4401.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755396933243,1.4748,4401.5,4401.4,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755396935252,1.4748,4401.5,4401.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755396935552,1.4748,4401.5,4401.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755396935553,1.69482784,4401.5,4401.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755396935754,1.69482784,4401.4,4401.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755396935944,0.4988,4401.3,4401.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755396936248,1.4748,4401.1,4401.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755396936442,1.69482784,4401.1,4401.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755396936852,0.5804,4400.7,4400.6,24.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755396937051,1.69482784,4400.7,4400.6,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755396937252,1.4748,4400.7,4400.6,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755396938551,1.69473834,4400.7,4400.6,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755396938852,0.21993834,4400.7,4400.6,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755396939251,0.3956,4401.0,4400.6,24.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755396939451,0.61546722,4400.9,4400.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755396939645,1.69466722,4400.9,4400.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755396944559,1.69466722,4400.9,4400.6,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755396944757,1.0792,4400.6,4400.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755396945058,1.69466722,4400.6,4400.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755396945455,1.69466722,4400.6,4400.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755396945655,1.69466722,4400.6,4400.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755396945956,1.4748,4400.3,4400.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755396947861,1.494,4400.3,4400.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755396948068,4.7018,4400.3,4400.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755396948759,4.7018,4400.3,4400.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755396948967,4.92552544,4400.3,4400.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755396949165,4.92552544,4400.3,4400.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755396952167,4.7018,4400.3,4400.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755396956858,3.2078,4400.8,4400.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755396957073,3.2078,4400.8,4400.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755396957263,0.6576,4401.2,4401.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755396957469,0.6576,4401.2,4401.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396957668,1.29726572,4401.2,4401.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396957867,1.72956572,4401.2,4401.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396959471,0.22356572,4401.2,4401.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396959668,0.5675,4401.8,4401.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755396959874,1.72966582,4401.8,4401.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396960171,0.48076582,4401.8,4401.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396960474,4.0288,4402.5,4402.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396960669,3.43149485,4402.5,4402.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396960970,0.5224,4403.0,4402.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755396961163,1.14654454,4403.0,4402.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396961366,0.22364454,4403.0,4402.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396961667,0.4005,4404.0,4403.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755396961871,0.4205,4404.0,4403.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396962069,1.20778623,4405.6,4404.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755396962070,3.2078,4404.9,4404.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755396962266,0.4005,4404.6,4404.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396962571,0.6875,4404.2,4404.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396962777,1.606,4404.2,4404.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396963370,1.606,4404.2,4404.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755396963568,1.606,4404.2,4404.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755396963771,1.606,4404.2,4404.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396966464,1.606,4404.2,4404.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755396966664,1.606,4404.2,4403.6,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755396966665,0.5875,4403.7,4403.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755396966971,1.506,4403.7,4403.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755396967370,1.506,4403.7,4403.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396967572,0.988,4403.7,4403.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396968774,1.506,4403.7,4403.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396977777,0.988,4403.7,4403.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396977973,0.821,4403.7,4403.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396978876,1.5039,4403.7,4403.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755396979676,1.5929,4404.2,4404.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396980171,1.0814,4404.2,4404.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396980776,1.5929,4404.2,4404.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396981480,1.0601,4404.1,4404.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755396981679,1.4929,4404.1,4404.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755396982178,1.4929,4404.1,4404.0,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755396982383,0.1,4404.2,4404.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755396982684,0.1,4404.2,4404.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396983484,1.5929,4404.2,4404.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396983684,1.5929,4404.2,4404.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755396983878,0.6936,4404.2,4404.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755396984185,1.4929,4404.1,4404.0,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755396984983,0.5936,4404.1,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755396985184,1.1051,4404.0,4403.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755396985489,1.1051,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396985691,1.4929,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396985985,0.9814,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396986186,1.20418694,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396986586,0.9814,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396986891,1.4929,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396987286,1.715691,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396988297,2.3410862,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755396993491,2.3424717,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755397002201,1.8309717,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755397002900,2.3424717,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755397003601,1.8309717,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755397004102,2.3424717,4404.0,4403.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755397004504,0.8495717,4404.0,4403.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755397004693,3.4692,4405.0,4404.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755397004894,4.7007,4405.0,4404.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755397005100,4.90567418,4405.0,4404.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755397005299,0.5936,4404.8,4404.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755397005504,1.69787418,4404.8,4404.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755397005700,1.69787418,4404.8,4404.7,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755397006408,1.69787418,4404.8,4404.7,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755397007399,0.20497418,4404.8,4404.7,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755397009309,0.2666,4404.8,4404.7,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755397009804,1.66926321,4404.8,4404.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755397011607,0.1705,4404.5,4404.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755397011910,1.4756,4404.5,4404.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755397012512,1.4756,4404.5,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397013412,1.2291,4404.5,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397013614,1.4756,4404.5,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397015610,3.2078,4405.0,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397015907,1.2291,4404.5,4404.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755397016116,1.4756,4404.5,4404.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755397016317,1.4756,4404.5,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397017013,1.4756,4404.5,4404.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755397018513,1.4756,4404.5,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397018715,1.4756,4404.5,4404.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755397019814,1.4756,4404.5,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397020011,3.2078,4405.0,4404.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397020316,0.2579,4404.9,4404.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397020712,32.698,4406.3,4404.7,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755397020713,4.1703,4405.7,4405.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755397021013,4.87680596,4405.7,4405.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397021617,4.87680596,4405.7,4405.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755397022012,3.98980596,4405.7,4405.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755397022315,1.4756,4405.4,4405.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755397023014,1.4756,4405.4,4405.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397024205,1.4756,4405.4,4405.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755397024813,1.4756,4405.4,4405.2,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755397025017,1.4756,4405.3,4405.2,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755397026215,1.4756,4405.3,4405.2,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755397027216,0.792,4405.3,4405.2,21.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755397027515,1.4756,4405.3,4405.2,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755397029314,1.4756,4405.3,4405.2,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755397029517,0.5886,4405.0,4404.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755397029817,1.4756,4405.0,4404.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755397030214,0.8351,4405.0,4404.5,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755397030518,1.2291,4404.9,4404.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755397030721,1.60235122,4407.1,4404.5,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755397030722,4.6834,4405.9,4405.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755397031021,4.6834,4405.9,4405.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755397033321,0.5245,4406.2,4405.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755397033517,1.4756,4406.2,4405.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755397033716,0.5886,4405.6,4405.5,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755397033915,1.4756,4405.6,4405.5,21.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755397034116,1.4756,4405.6,4405.5,21.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755397038822,0.5245,4405.6,4405.5,21.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755397039029,0.6366,4406.0,4405.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755397039527,1.476,4406.0,4405.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755397042828,1.476,4406.0,4405.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755397043029,1.2167,4406.0,4405.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397043228,0.661,4406.0,4405.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397043429,1.2167,4406.0,4405.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397043830,0.2425,4406.3,4405.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755397044026,0.2439,4406.2,4406.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755397044331,1.476,4406.2,4406.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397045930,0.5801,4405.5,4405.4,21.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755397046126,1.476,4405.5,4405.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755397046631,1.2167,4405.5,4405.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755397047734,1.0537,4405.5,4405.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755397048932,0.661,4405.5,4405.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755397049431,1.2167,4405.5,4405.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755397050033,1.0537,4405.5,4405.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755397050233,0.4864,4405.5,4405.4,24.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755397050736,0.4864,4405.7,4405.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755397050929,0.5018,4406.0,4405.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397051129,1.0537,4405.9,4405.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397051329,1.2167,4405.9,4405.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397051634,1.476,4405.9,4405.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397058343,1.2167,4406.3,4406.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755397058538,1.476,4406.3,4406.2,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755397059441,3.2078,4406.4,4406.2,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755397059638,3.2078,4406.4,4406.2,20.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755397059838,0.2425,4406.7,4406.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755397060038,1.0537,4406.6,4406.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397060240,1.476,4406.6,4406.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397061543,3.2078,4407.1,4406.2,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755397061544,0.9728,4406.8,4406.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755397061741,1.2321,4406.8,4406.7,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755397062241,1.476,4406.8,4406.7,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755397063741,1.476,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397063950,0.5801,4406.5,4406.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755397064243,1.476,4406.5,4406.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397064547,1.2167,4406.5,4406.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397064942,1.0537,4406.5,4406.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397065138,0.2439,4406.7,4406.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755397065345,1.2167,4406.7,4406.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755397065645,1.476,4406.7,4406.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755397065846,1.476,4406.7,4406.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397067949,1.2167,4406.7,4406.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755397068139,0.2661,4406.9,4406.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755397068340,0.6494,4407.0,4406.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755397068546,1.2483,4407.0,4406.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397068748,1.4919,4407.0,4406.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397069045,1.2483,4407.0,4406.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397069451,1.4919,4407.0,4406.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397074441,1.4919,4407.0,4406.8,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755397074442,0.893,4406.9,4406.8,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755397074741,1.4919,4406.9,4406.8,21.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755397074946,1.4919,4406.9,4406.8,21.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755397075348,1.4919,4406.9,4406.8,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755397076751,3.2078,4407.1,4406.8,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755397076951,4.0503,4407.1,4407.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755397077150,4.0503,4407.1,4407.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397077550,4.6997,4407.1,4407.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397078855,4.6997,4407.1,4407.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755397079057,4.6997,4407.1,4407.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755397079365,0.5989,4406.2,4406.1,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1755397079554,1.2483,4406.2,4406.1,24.63722]
["bitfinex-derivatives","ETHF0:USTF0",1755397079756,1.0789,4406.2,4406.1,24.63722]
["bitfinex-derivatives","ETHF0:USTF0",1755397079950,0.6956,4406.2,4406.1,25.05052]
["bitfinex-derivatives","ETHF0:USTF0",1755397080155,0.5208,4406.2,4406.1,25.05052]
["bitfinex-derivatives","ETHF0:USTF0",1755397082559,0.2547,4406.4,4406.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755397082764,0.5208,4406.4,4406.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397084165,0.1694,4407.1,4407.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755397084367,0.8425,4407.3,4407.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755397084866,1.4919,4407.3,4407.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755397085063,1.4919,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397085259,1.4919,4406.9,4406.8,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1755397089667,1.4919,4406.9,4406.8,21.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755397090368,1.2258,4406.9,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397090666,1.4919,4406.2,4406.1,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755397090870,1.4919,4406.2,4406.1,24.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755397098073,0.8908,4407.0,4406.1,24.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755397098274,0.8908,4406.8,4406.1,24.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755397098470,1.4699,4406.2,4406.1,24.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755397098974,1.4699,4406.2,4406.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755397099178,1.4699,4406.2,4406.1,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755397099573,1.4699,4406.2,4406.1,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755397099878,1.4699,4406.2,4406.1,21.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755397105682,1.4699,4406.2,4406.1,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755397106079,1.4699,4406.2,4406.1,21.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755397108179,1.60235122,4408.3,4406.1,21.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755397108180,3.2078,4407.2,4406.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755397108380,3.6254,4407.2,4407.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755397108582,4.4205,4407.2,4407.1,21.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755397108778,3.8915,4407.2,4407.1,21.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755397108979,1.0512,4407.2,4407.1,21.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755397109183,1.2127,4407.2,4407.1,21.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755397109484,1.4699,4407.2,4407.1,21.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755397111486,1.4699,4407.2,4407.1,20.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755397111781,1.4699,4407.2,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397111983,1.4699,4407.1,4407.0,20.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755397112285,1.4699,4407.1,4407.0,21.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755397112881,3.2078,4407.9,4407.0,21.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755397113089,4.6777,4407.9,4407.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397113277,4.6777,4407.9,4407.8,21.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755397121892,1.20778623,4409.5,4407.8,20.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755397121893,0.6336,4408.2,4407.8,20.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755397122102,1.4699,4408.2,4408.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397122596,3.7869,4408.4,4408.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397122789,0.5791,4408.4,4408.3,21.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755397122991,0.4176,4408.4,4408.3,21.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755397123389,0.8893,4408.6,4408.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755397123595,0.8893,4408.6,4408.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397124093,0.5791,4408.7,4408.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755397124292,1.4699,4408.7,4408.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397124700,3.2078,4409.4,4408.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397124901,1.4699,4408.8,4408.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755397125198,1.4699,4408.8,4408.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397125393,1.4699,4408.8,4408.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755397125591,3.2078,4409.4,4408.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397125592,0.4176,4408.2,4408.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755397125799,1.0512,4408.2,4408.1,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755397126298,0.6837,4408.2,4408.1,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755397127104,0.2557,4408.2,4408.1,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755397127599,1.5032,4408.5,4408.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397128193,0.00574812,4408.7,4408.1,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755397128399,0.00574812,4408.7,4408.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397128698,0.00574812,4408.7,4408.6,21.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755397129398,0.00574812,4408.7,4408.6,24.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755397130600,0.00574812,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397130802,0.64924812,4408.7,4408.6,24.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755397131599,0.25784812,4408.7,4408.6,24.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755397133202,0.00574812,4408.7,4408.6,24.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755397137699,1.5032,4409.4,4409.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397138000,1.2452,4409.4,4409.3,24.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755397138494,0.7734,4409.7,4409.3,25.02119]
["bitfinex-derivatives","ETHF0:USTF0",1755397138697,0.8179,4409.6,4409.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755397138897,0.9931,4409.6,4409.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397139097,1.2511,4409.6,4409.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397139303,1.5032,4409.6,4409.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397140806,1.5032,4409.6,4409.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755397143106,0.5101,4409.5,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397143409,0.6017,4408.9,4408.8,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1755397143608,0.6017,4408.9,4408.8,21.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755397143609,1.5032,4408.9,4408.8,21.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755397143906,1.5032,4408.9,4408.8,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755397144509,1.5032,4408.9,4408.8,21.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755397145906,0.8538,4408.9,4408.8,21.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755397146203,1.5032,4408.9,4408.8,21.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755397153211,1.5032,4408.9,4408.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397153412,1.5032,4408.9,4408.8,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755397153705,1.5032,4408.9,4408.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755397153900,1.5032,4408.9,4408.8,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755397157317,0.6017,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397157615,1.4603,4408.2,4408.1,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1755397157809,1.4603,4408.2,4408.1,25.04552]
["bitfinex-derivatives","ETHF0:USTF0",1755397158113,1.4603,4408.2,4408.1,24.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755397160411,1.4603,4408.2,4408.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755397160713,1.4603,4408.2,4408.1,24.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755397161412,1.4603,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397161617,1.4603,4408.2,4408.1,23.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755397162214,1.4603,4408.2,4408.1,23.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755397162411,1.4603,4408.2,4408.1,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755397163812,1.4603,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397164012,1.4603,4408.2,4408.1,23.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755397164413,1.4603,4408.2,4408.1,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755397165414,1.4603,4408.2,4408.1,23.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755397165713,1.4603,4408.2,4408.1,24.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755397166113,1.4603,4408.2,4408.1,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755397166312,1.4603,4408.2,4408.1,23.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755397166913,1.4603,4408.2,4408.1,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755397169218,1.4603,4408.2,4408.1,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755397169823,1.4603,4408.2,4408.1,24.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755397173126,1.4603,4408.2,4408.1,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755397173321,1.4603,4408.2,4408.1,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755397173823,1.4603,4408.2,4407.3,32.85212216]
["bitfinex-derivatives","ETHF0:USTF0",1755397174126,1.4603,4407.6,4407.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755397174521,1.4603,4407.6,4407.5,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755397174723,1.4603,4407.6,4407.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755397174926,1.4603,4407.6,4407.5,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755397175120,1.4603,4407.6,4407.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755397175520,1.4603,4407.6,4407.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755397175922,1.4603,4407.6,4407.5,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755397176116,1.4603,4407.6,4407.5,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755397176322,1.4603,4407.6,4407.5,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755397177627,1.4603,4407.6,4407.5,24.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755397178531,1.4603,4407.6,4407.5,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755397179531,1.4603,4407.6,4407.5,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755397179926,1.4603,4407.6,4407.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755397180331,1.4603,4407.6,4407.5,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755397181531,1.4603,4407.6,4407.5,24.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755397181935,1.4603,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397182231,1.4603,4407.6,4407.5,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755397182532,1.4603,4407.6,4407.5,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755397182933,1.4603,4407.6,4407.5,24.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755397183133,1.4603,4407.6,4407.5,24.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755397183634,1.4603,4407.6,4407.5,24.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755397183935,1.4603,4407.6,4407.5,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755397184132,1.4603,4407.6,4407.3,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1755397184429,1.4603,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397184637,1.4603,4406.6,4406.5,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755397184940,0.5677,4406.0,4405.9,32.664]
["bitfinex-derivatives","ETHF0:USTF0",1755397185131,1.4603,4406.0,4405.9,53.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755397185431,0.6595,4407.0,4406.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755397185628,1.4603,4407.0,4406.9,22.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755397185828,0.5677,4407.0,4406.1,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755397186028,0.5677,4406.2,4406.1,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755397186228,0.8166,4406.2,4406.1,25.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755397186829,1.2133,4406.2,4406.1,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755397187030,1.4603,4406.2,4406.1,25.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755397187226,1.4603,4406.2,4406.1,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755397187430,0.2573,4406.7,4406.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755397187634,0.4257,4406.7,4406.6,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397188036,1.238,4406.7,4406.6,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397188236,1.4828,4406.7,4406.6,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397188431,1.4828,4406.7,4406.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755397188631,1.4828,4406.7,4406.6,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755397189343,1.4828,4406.7,4406.6,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755397191136,1.4828,4406.7,4406.6,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755397196540,1.4828,4406.7,4406.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755397196841,1.4828,4406.3,4406.2,21.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755397197242,1.4828,4406.3,4406.2,22.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755397200639,1.4828,4406.3,4406.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755397200840,1.4828,4406.3,4406.2,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397201350,1.4828,4406.3,4406.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755397201545,1.4828,4406.3,4406.2,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397201746,1.4828,4406.3,4406.2,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755397202349,1.238,4406.3,4406.2,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755397202652,1.238,4406.3,4406.2,22.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755397202852,1.238,4406.3,4406.2,22.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755397203353,1.238,4406.3,4406.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755397203648,1.238,4406.3,4406.2,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755397204043,1.238,4406.3,4406.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755397204349,1.238,4406.3,4406.2,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755397204549,0.2573,4406.6,4406.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755397204745,0.8534,4406.6,4406.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755397204950,0.4272,4406.6,4406.5,22.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755397205151,0.8534,4406.6,4406.5,22.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755397205353,3.2078,4407.1,4406.5,21.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755397205551,1.60235122,4409.2,4406.5,21.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755397205552,3.2078,4407.6,4407.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755397205749,0.8534,4407.6,4407.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755397205948,0.8534,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397206255,1.4828,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397206555,0.4272,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397206751,0.2588,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397207056,0.5161,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397208353,1.238,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397208554,1.4828,4407.6,4407.5,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755397209950,0.6419,4408.1,4407.5,21.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755397210150,0.5961,4408.1,4408.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755397210349,0.5961,4408.1,4408.0,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755397210647,0.5961,4408.1,4408.0,20.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755397210854,1.4828,4408.1,4408.0,20.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755397211151,1.4828,4408.1,4407.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1755397211357,0.5961,4407.9,4407.8,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755397211556,1.4828,4407.9,4407.8,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755397212656,1.4828,4407.9,4407.8,20.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755397212846,1.4828,4407.9,4407.8,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755397213352,1.4828,4407.9,4407.8,21.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755397213548,1.4828,4407.9,4407.8,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755397214853,0.5961,4407.9,4407.8,21.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755397215053,1.4828,4407.9,4407.8,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755397215454,1.4828,4407.3,4407.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755397215658,1.4828,4407.3,4407.2,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755397216454,0.5961,4407.3,4406.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755397216655,1.4828,4406.8,4406.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755397216856,1.4828,4406.8,4406.7,20.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755397217056,0.5961,4406.3,4406.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755397217251,1.4869,4406.3,4406.2,25.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755397217761,1.4682,4406.3,4406.2,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755397217960,1.4682,4406.3,4406.2,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755397218261,1.4682,4406.3,4406.2,21.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755397218850,1.4682,4406.3,4406.2,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755397219751,1.4682,4406.3,4406.2,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755397220959,1.4682,4406.3,4406.2,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755397221466,1.4682,4406.3,4406.2,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755397222568,1.4682,4406.3,4406.2,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755397222766,1.4682,4406.3,4406.2,21.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755397223265,1.2225,4406.0,4405.9,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1755397223468,1.2225,4406.0,4405.9,54.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755397223871,1.4651,4406.0,4405.9,54.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755397232272,0.2636,4406.0,4405.9,54.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755397232477,0.6085,4406.3,4406.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755397232478,1.2225,4406.3,4406.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755397232672,0.2636,4406.6,4406.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755397232977,1.4651,4406.6,4406.5,22.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755397233374,1.4651,4406.6,4406.5,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1755397233576,1.4651,4406.6,4406.5,21.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755397234083,1.4651,4406.6,4406.5,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755397234377,0.593,4406.6,4406.5,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755397234968,1.4651,4406.6,4406.5,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755397240087,1.4651,4406.1,4406.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755397240378,1.4651,4406.1,4406.0,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755397240988,0.593,4406.1,4405.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755397241184,1.4651,4405.5,4405.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755397241385,1.4651,4405.5,4405.4,21.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755397242387,1.4651,4405.5,4405.4,21.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755397242987,1.4651,4405.5,4405.4,21.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755397243183,1.4651,4405.5,4405.4,21.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755397243391,1.4651,4405.5,4405.4,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755397243588,1.4651,4405.5,4405.4,21.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755397243783,1.4651,4405.5,4405.4,22.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755397247792,3.2078,4405.7,4405.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755397247995,3.2078,4405.7,4405.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755397248391,4.0535,4406.2,4406.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755397248596,4.0535,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397248893,3.6336,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397249301,3.2078,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397250999,3.4631,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397251302,3.2078,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397251902,3.4631,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397252411,4.4403,4406.2,4406.1,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755397252611,4.6883,4406.2,4406.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755397252810,4.6883,4406.2,4406.1,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755397253105,4.6883,4406.2,4406.1,21.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755397253311,4.6883,4406.2,4406.1,22.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755397253608,4.6883,4406.2,4406.1,21.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755397254110,4.6883,4406.2,4406.1,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755397254506,4.6883,4406.2,4406.1,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755397254711,4.6883,4406.2,4406.1,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755397255109,4.6883,4406.2,4406.1,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1755397259513,4.6883,4406.2,4406.1,21.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755397259813,4.4403,4406.2,4406.1,22.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755397260015,0.2553,4406.6,4406.1,22.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755397260215,3.2078,4406.7,4406.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755397260409,3.2078,4406.7,4406.6,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397261015,4.0608,4407.2,4407.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755397261308,4.6883,4407.2,4407.1,22.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755397261503,3.4646,4407.2,4407.1,22.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755397261706,1.60235122,4409.2,4407.1,22.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755397261707,3.2078,4407.7,4407.2,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1755397261909,3.2078,4407.7,4407.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755397262117,3.2078,4407.7,4407.6,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755397262418,3.4631,4407.7,4407.6,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755397262619,0.2553,4407.7,4407.6,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755397262819,0.3795,4407.9,4407.6,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755397263019,0.3795,4407.9,4407.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755397263219,1.4805,4408.1,4408.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755397263419,1.4805,4408.1,4408.0,22.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755397266418,1.4805,4408.1,4408.0,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755397266713,1.4805,4408.1,4408.0,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755397267312,1.4805,4408.1,4408.0,20.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755397267518,1.4805,4408.1,4408.0,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1755397267718,1.4805,4408.1,4408.0,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755397271319,3.2078,4408.4,4408.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1755397271621,0.2553,4408.3,4408.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755397271822,3.2078,4408.4,4408.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755397272019,3.2078,4408.4,4408.3,21.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755397272322,3.2078,4408.4,4408.3,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397272819,3.8889,4409.1,4409.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755397273020,3.8889,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397273222,3.2078,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397273820,4.6883,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397274218,3.2078,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397274415,0.2553,4409.1,4409.0,21.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755397274616,1.4805,4409.1,4409.0,21.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755397275016,1.4805,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397275723,1.4805,4409.1,4409.0,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755397276322,1.2325,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397276724,1.4805,4409.1,4409.0,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755397277124,1.2325,4409.0,4408.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755397277319,1.4877,4409.0,4408.9,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755397277820,1.4877,4409.0,4408.9,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755397278221,1.4877,4409.0,4408.9,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755397279426,1.4877,4409.0,4408.9,20.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755397279624,1.4877,4409.0,4408.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755397279828,0.578,4408.4,4408.3,21.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755397280124,0.4113,4408.4,4408.3,22.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755397280326,0.6304,4408.7,4408.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755397280327,0.253,4408.6,4408.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755397280628,0.253,4408.6,4408.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755397280822,0.4203,4408.6,4408.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755397281022,1.2062,4408.6,4408.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755397281322,1.4614,4408.6,4408.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755397282729,0.831,4408.6,4408.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755397283422,0.2552,4408.9,4408.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755397283729,0.8332,4408.9,4408.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755397284027,1.4614,4408.9,4408.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755397284823,1.2062,4408.9,4408.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755397285023,3.6281,4409.1,4409.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755397285227,3.6281,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397285528,4.6692,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397289434,4.6692,4409.1,4409.0,21.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755397292138,4.6692,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397295242,4.6692,4409.1,4409.0,21.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755397296040,4.6692,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397296343,4.414,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397296943,4.6692,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397299239,4.0388,4409.1,4409.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397299847,3.583,4409.8,4409.0,21.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755397300046,4.6692,4409.8,4409.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755397300245,5.27967319,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397300551,2.07187319,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397300844,1.4614,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397301350,2.07238021,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397302543,2.07238021,4409.8,4409.7,21.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755397303551,2.07238021,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397304450,1.4614,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397305755,0.61092654,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397305955,0.86392654,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397306152,0.253,4410.1,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397306457,1.4614,4409.8,4409.7,21.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755397306853,1.4614,4409.8,4409.7,21.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755397311957,1.4702,4409.8,4409.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755397312453,1.4702,4409.8,4409.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755397312659,0.831,4409.8,4409.7,20.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755397312954,0.244,4409.8,4409.7,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1755397313155,1.2223,4409.8,4409.7,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1755397313356,1.4772,4409.8,4409.7,21.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755397314356,1.4772,4409.8,4409.7,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1755397315861,1.4772,4409.8,4409.7,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755397316464,1.4772,4409.8,4409.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755397316764,1.4772,4409.8,4409.7,21.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755397316962,1.4772,4409.8,4409.7,21.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755397317257,1.4772,4409.8,4408.7,3.39133353]
["bitfinex-derivatives","ETHF0:USTF0",1755397317258,0.8853,4409.7,4409.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755397317458,1.4772,4409.3,4409.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1755397317864,1.4772,4409.3,4409.2,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755397318062,1.4772,4409.3,4409.2,21.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755397318262,1.4772,4409.3,4409.2,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755397318957,1.2132,4409.3,4409.2,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755397319158,3.2078,4410.3,4409.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755397319353,3.2078,4410.3,4410.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755397319354,1.4772,4410.1,4410.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755397319561,1.2132,4410.1,4410.0,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755397320159,1.4772,4410.1,4410.0,20.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755397321759,1.4772,4410.1,4410.0,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755397322062,1.4772,4410.1,4410.0,21.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755397324367,1.4772,4410.1,4409.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755397324569,0.5919,4409.6,4409.5,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755397324768,1.4772,4409.6,4409.5,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755397324962,1.4772,4409.6,4409.5,21.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755397325169,1.4772,4409.6,4409.5,21.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755397326067,1.4772,4409.6,4409.5,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1755397327770,3.2078,4410.3,4409.5,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1755397327771,3.2078,4410.3,4409.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755397327973,0.8468,4409.9,4409.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1755397328173,1.4772,4409.9,4409.8,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1755397328368,1.4772,4409.9,4409.8,21.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755397329370,1.4772,4409.9,4409.8,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755397329574,1.4772,4409.9,4409.8,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1755397334276,1.4772,4409.9,4409.8,21.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755397334771,1.4772,4409.9,4409.8,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755397335275,3.7997,4410.3,4410.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755397335475,4.41147792,4410.3,4410.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1755397335773,4.93037792,4410.3,4410.1,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755397335968,0.8853,4410.2,4410.1,21.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755397336175,1.4772,4410.2,4410.1,21.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755397336573,1.2132,4410.2,4410.1,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755397336771,0.6824,4410.2,4410.1,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755397338378,0.8113,4410.2,4410.1,21.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755397338581,1.4758,4410.2,4410.1,21.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755397338878,1.4758,4410.2,4410.1,21.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755397339570,0.1,4411.2,4410.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755397339571,0.8356,4410.7,4410.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755397339778,2.08749449,4410.7,4410.6,21.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755397340475,1.83639449,4410.7,4410.6,21.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755397340673,3.2078,4410.8,4410.6,21.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755397340872,3.4607,4410.8,4410.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397341074,4.07227453,4410.8,4410.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397341578,5.29517453,4410.8,4410.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397342266,0.9,4410.7,4410.6,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755397342473,1.4758,4410.7,4410.6,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755397342870,1.4758,4410.7,4410.6,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755397343375,0.5758,4410.0,4409.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397343571,1.4758,4410.0,4409.9,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755397344173,0.2511,4410.3,4409.9,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755397344473,1.0642,4410.2,4410.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397344775,1.4758,4410.2,4410.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397345580,0.6489,4410.7,4410.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397345876,1.2229,4410.7,4410.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397346078,1.83304176,4410.7,4410.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397346273,2.08594176,4410.7,4410.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755397346472,1.83484176,4410.7,4410.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755397346675,2.08594176,4410.7,4410.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397347177,1.4758,4410.7,4410.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397351880,1.4758,4410.7,4410.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755397352677,1.4758,4410.7,4410.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397354474,1.4758,4410.7,4410.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755397355676,1.4758,4410.7,4410.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755397357981,1.4758,4410.7,4410.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755397358279,1.4758,4410.6,4410.5,21.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755397359381,1.4758,4410.6,4410.5,21.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755397359582,1.4758,4410.6,4410.5,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755397361879,1.4758,4410.6,4410.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755397362082,1.4758,4410.2,4410.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755397362382,1.4758,4410.2,4410.1,21.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755397362576,1.4758,4410.2,4410.1,21.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755397365386,0.3529,4411.2,4410.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755397365573,1.5758,4411.2,4411.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755397365777,1.5758,4411.2,4411.1,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755397365977,1.5758,4411.2,4411.1,21.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755397366281,1.5758,4411.2,4411.1,21.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755397367683,1.5758,4411.2,4411.1,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755397368782,1.5758,4411.2,4411.1,20.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755397369579,1.5758,4411.2,4411.1,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1755397370080,1.5758,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397370585,0.7576,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397371581,1.3152,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397371784,1.5771,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397374789,0.9195,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397376690,1.5771,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397377091,1.5771,4411.2,4411.1,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755397379193,1.5771,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397379394,1.5771,4411.2,4411.1,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755397379896,1.5771,4411.2,4411.1,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755397381097,1.5771,4411.2,4411.1,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755397381592,1.5771,4411.2,4411.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755397381892,0.5744,4410.6,4410.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755397382085,1.4947,4410.6,4410.5,22.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755397382289,1.2328,4410.6,4410.5,22.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755397382492,0.4339,4410.6,4410.5,22.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755397382797,0.1,4411.2,4410.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755397383098,0.1,4411.2,4411.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755397383297,0.1,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397384092,0.3627,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397384898,0.1,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397385098,1.5947,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397387687,1.332,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397387890,1.5947,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397389395,0.1,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397389891,0.3627,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397391193,0.7584,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397392791,0.3627,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397393598,1.5947,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397394198,0.1,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397398699,0.3413,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397400298,0.1,4411.2,4411.1,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755397400895,0.2413,4411.7,4411.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755397401101,0.417,4411.7,4411.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755397401300,3.2078,4411.9,4411.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755397401599,1.4588,4411.8,4411.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397402901,0.1601,4411.3,4411.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755397403201,1.4588,4411.3,4411.2,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755397403901,0.417,4411.3,4411.2,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755397404095,0.2413,4411.6,4411.2,21.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755397404296,1.2115,4411.5,4411.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755397404497,1.4588,4411.5,4411.4,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755397407300,0.5564,4411.8,4411.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755397407501,1.4588,4411.8,4411.7,22.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755397408004,1.4588,4411.8,4411.7,21.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755397408305,1.4588,4411.8,4411.7,21.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755397409102,1.4588,4411.8,4411.7,21.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755397409501,1.4588,4411.8,4411.7,21.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755397410607,1.4588,4411.8,4411.7,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755397411902,3.2078,4411.9,4411.7,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755397412100,0.622,4411.8,4411.7,21.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755397412301,1.4588,4411.8,4411.7,21.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755397412603,3.2078,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397412799,3.5885,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397413000,4.178,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397413209,4.4253,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397413403,4.6666,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397415305,3.2078,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397415503,3.4491,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397415703,3.8298,4411.9,4411.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397416002,0.8308,4412.6,4412.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755397416207,1.4588,4412.6,4412.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755397419108,0.5895,4412.7,4412.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755397419409,1.4588,4412.7,4412.6,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755397420610,1.4588,4412.7,4412.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755397421009,0.5895,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397421210,1.4588,4412.5,4412.4,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755397422214,0.5895,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397422413,3.2078,4412.8,4411.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755397422414,1.4588,4411.7,4411.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755397422712,1.4588,4411.7,4411.6,25.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755397423008,0.4886,4412.1,4411.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755397423212,1.4588,4412.1,4412.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755397423415,1.4588,4412.1,4412.0,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755397423608,1.4588,4412.1,4412.0,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755397424110,3.2078,4412.8,4412.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755397424111,0.2413,4412.4,4412.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755397424316,0.2413,4412.7,4412.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755397424613,1.4588,4412.7,4412.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755397424814,1.4588,4412.7,4412.6,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755397426009,1.4588,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397426208,1.4588,4412.2,4412.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755397426409,1.4588,4412.2,4412.1,24.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755397426609,1.4588,4412.2,4412.1,25.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755397426807,0.622,4412.8,4412.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755397427116,1.4588,4412.8,4412.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755397427414,1.4588,4412.8,4412.7,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755397428519,1.4588,4412.8,4412.7,21.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755397428811,1.4588,4412.8,4412.7,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755397429016,1.4588,4412.8,4412.7,20.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755397429816,1.4588,4412.8,4412.7,21.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755397430015,1.4588,4412.8,4412.7,22.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755397431114,1.4588,4412.8,4412.7,21.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755397431818,1.4588,4412.8,4412.7,21.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755397432017,1.4588,4412.8,4412.7,21.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755397432215,1.4588,4412.8,4412.7,20.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755397432617,1.4588,4412.8,4412.7,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755397437028,1.4588,4412.8,4412.7,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755397437317,1.4588,4412.8,4412.7,21.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755397437624,1.4588,4412.8,4412.7,21.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755397437828,1.4588,4412.8,4412.7,22.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755397439324,0.8308,4412.8,4412.7,22.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755397439623,1.199,4412.8,4412.7,22.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755397439824,1.4426,4412.8,4412.7,22.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755397444431,1.4426,4412.8,4412.7,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755397444824,1.4426,4412.8,4412.7,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755397445431,1.4426,4412.8,4412.7,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755397445823,2.06040872,4412.8,4412.7,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755397446022,2.06040872,4412.8,4412.1,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755397446226,0.5832,4412.2,4412.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755397446425,1.4444,4412.2,4412.1,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755397446635,2.0540266,4412.2,4412.1,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755397446928,2.0540266,4412.2,4412.1,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1755397447923,2.0540266,4412.2,4411.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755397447924,0.5832,4412.0,4411.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755397448127,1.4444,4412.0,4411.9,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755397448322,1.4444,4412.0,4411.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755397448830,1.4444,4412.0,4411.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755397449022,1.4444,4412.0,4411.9,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755397451130,1.4444,4412.0,4411.9,21.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755397451327,1.4444,4412.0,4411.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755397451527,1.4444,4412.0,4411.9,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755397451933,1.4444,4412.0,4411.9,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755397452130,2.05356742,4412.0,4411.9,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755397452430,1.4444,4412.0,4411.9,21.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755397452629,0.5832,4412.5,4412.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755397452826,1.4444,4412.5,4412.4,22.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755397453030,2.05345132,4412.5,4412.4,22.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755397453533,2.05345132,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397453734,0.8612,4412.3,4412.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755397453934,1.44165132,4412.3,4412.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755397454423,2.05345132,4412.3,4412.1,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755397454623,1.03182646,4412.2,4412.1,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755397454829,2.05342646,4412.2,4412.1,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755397455429,1.4444,4412.2,4412.1,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755397455631,1.4444,4412.2,4412.1,20.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755397455831,1.4444,4412.2,4412.1,21.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755397456035,1.4444,4412.2,4412.1,22.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755397457934,3.2078,4413.0,4412.1,21.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755397458128,0.6105,4412.2,4412.1,21.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755397458334,1.4897,4412.2,4412.1,21.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755397458726,1.4897,4412.2,4412.1,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755397466334,0.4306,4412.2,4412.1,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755397466530,1.4897,4412.7,4412.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755397466734,1.4897,4412.7,4412.6,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755397467236,1.2452,4412.7,4412.6,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755397467637,1.4897,4412.7,4412.6,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755397470935,1.2452,4412.7,4412.6,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755397471334,3.2078,4413.0,4412.6,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755397471537,1.2295,4412.9,4412.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755397471736,1.2295,4412.9,4412.8,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755397472236,1.4897,4412.9,4412.8,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755397476337,0.2445,4413.4,4412.8,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755397476536,1.4897,4413.3,4413.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755397476743,1.4897,4413.3,4413.2,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755397476930,1.4897,4413.3,4413.2,21.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755397477136,1.4897,4413.3,4413.2,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755397477536,1.2452,4413.3,4413.2,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755397477834,0.2602,4413.4,4413.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755397478040,0.2602,4413.4,4413.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755397479539,0.2602,4413.6,4413.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755397479840,0.6105,4413.7,4413.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755397480042,0.6105,4413.7,4413.6,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755397480245,1.4897,4413.7,4413.6,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755397480842,1.4897,4413.7,4413.6,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755397481544,1.4897,4413.7,4413.6,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755397481744,1.4897,4413.7,4413.6,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755397482540,1.4897,4413.7,4413.6,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755397486336,1.4897,4413.7,4413.6,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755397486745,1.4897,4413.7,4413.6,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755397490851,1.4897,4413.7,4413.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755397491051,1.4897,4413.7,4413.6,21.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755397494555,1.4937,4413.7,4413.6,21.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755397496844,1.4937,4413.7,4413.6,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755397497652,1.4937,4413.7,4413.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755397497952,1.4937,4413.7,4413.6,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755397502458,1.4937,4413.7,4413.6,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755397502654,1.4937,4413.7,4413.6,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755397506859,1.4937,4413.7,4413.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755397507055,1.4937,4413.7,4413.6,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755397509959,1.4937,4413.7,4413.6,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755397510158,1.4937,4413.7,4413.6,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755397511754,1.2368,4413.7,4413.6,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755397511962,1.4937,4413.7,4413.6,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755397516465,1.49808743,4413.7,4413.6,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755397520174,0.00438743,4413.7,4413.6,21.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755397521168,0.00438743,4413.7,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397521169,0.5113,4413.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397521373,0.00438743,4413.7,4413.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755397521573,0.00438743,4413.7,4413.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755397521779,0.9435,4414.4,4414.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755397522073,1.2011,4414.4,4414.3,22.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755397522269,0.4205,4414.4,4414.3,22.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755397522474,3.6283,4414.6,4414.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755397522671,4.65600229,4414.6,4414.5,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397523075,5.27360229,4414.6,4414.5,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755397524674,0.61100229,4414.6,4414.5,21.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755397524873,0.5835,4414.7,4414.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755397525175,1.2159111,4415.8,4414.5,23.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755397525176,0.8713,4415.7,4415.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755397525379,2.06540308,4415.6,4415.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755397525573,2.06540308,4415.6,4415.5,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755397525974,1.4548,4415.6,4415.5,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755397526472,1.4548,4415.6,4415.5,21.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755397526668,1.4548,4415.6,4415.5,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755397526973,1.4548,4415.6,4415.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755397527170,1.4548,4415.5,4415.4,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755397527373,1.4548,4415.5,4415.4,21.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755397527573,1.4548,4415.5,4415.4,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755397527769,1.4548,4415.5,4415.4,20.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755397528167,3.2078,4415.8,4415.0,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755397528168,0.5835,4415.1,4415.0,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755397528369,1.4548,4415.1,4415.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755397528573,1.4548,4415.1,4415.0,24.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755397528780,1.4548,4415.1,4415.0,21.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755397528974,1.4548,4415.1,4415.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755397528975,0.5835,4415.1,4415.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755397529281,0.5835,4415.1,4414.8,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755397529781,1.4548,4414.9,4414.8,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755397530080,0.5835,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397530277,1.4548,4414.6,4414.0,35.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755397530474,1.4548,4414.1,4414.0,33.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755397530680,0.4167,4414.1,4414.0,21.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755397530881,1.4548,4414.1,4414.0,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755397532183,1.4548,4414.1,4414.0,21.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755397532582,1.4548,4414.1,4414.0,20.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755397533579,1.4548,4414.1,4414.0,20.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755397533975,1.4548,4414.1,4414.0,20.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755397534381,1.4548,4414.1,4414.0,20.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755397534778,1.4548,4414.1,4414.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755397534985,0.5835,4414.1,4414.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755397535587,1.4548,4414.1,4414.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755397535781,1.4548,4413.6,4413.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755397535980,1.4548,4413.6,4413.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1755397536177,1.4548,4413.6,4413.5,25.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755397537181,0.6137,4414.9,4413.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755397537383,1.44708632,4414.8,4414.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755397537584,1.4548,4414.8,4414.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397537981,0.163,4414.9,4414.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755397538182,0.7767,4414.9,4414.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397538381,1.4548,4414.9,4414.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397539180,2.06475424,4414.9,4414.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397539386,1.4548,4414.9,4414.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397541786,1.1972,4414.9,4414.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397541983,0.2537,4414.9,4414.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755397542186,3.8254,4415.2,4414.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755397542388,0.2537,4415.1,4415.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755397542596,0.2537,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397542889,0.6137,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397543389,1.4548,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397543589,3.2078,4415.2,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397543791,0.6137,4415.1,4415.0,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755397544088,1.1972,4415.1,4415.0,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755397544285,1.4548,4415.1,4415.0,21.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755397544486,1.4548,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397547986,0.8372,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397548395,1.2007,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397548788,1.4596,4415.1,4415.0,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755397549291,0.2446,4415.2,4415.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755397549486,0.2446,4415.2,4415.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755397550395,1.4474,4415.2,4415.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755397551392,1.1885,4415.2,4415.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755397551589,1.1885,4415.7,4415.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755397551789,1.4474,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397552991,0.2519,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397553395,1.4474,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397554291,1.1885,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397554596,0.6637,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397554795,1.0272,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397554996,1.4474,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397557396,3.2078,4415.8,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397557597,1.4474,4415.7,4415.6,21.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755397558097,1.4474,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397558286,0.4474,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397558490,1.0278,4415.7,4415.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755397560298,0.8393,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397560490,0.8393,4415.3,4414.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755397560491,1.4474,4415.3,4414.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755397560693,0.5804,4414.8,4414.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755397560892,1.1885,4414.8,4414.7,21.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755397561296,1.1885,4414.8,4414.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755397561495,0.2589,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397561496,0.6081,4415.6,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397561796,1.1885,4415.6,4415.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755397561995,1.4474,4415.6,4415.5,21.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755397562193,1.4474,4415.6,4415.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755397562401,1.4474,4415.6,4415.5,22.123]
["bitfinex-derivatives","ETHF0:USTF0",1755397563695,1.4474,4415.6,4415.5,21.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755397563895,1.4474,4415.6,4415.5,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755397564096,1.4474,4415.6,4415.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755397564295,1.4474,4415.6,4415.5,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755397564496,1.4474,4415.6,4415.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755397564696,1.4474,4415.6,4415.5,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755397568903,1.4474,4415.6,4415.5,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755397569605,1.4474,4415.6,4415.5,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755397570305,1.1885,4415.6,4415.5,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755397570607,1.1885,4415.6,4415.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755397570801,1.1885,4415.6,4415.5,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755397571003,1.1885,4415.6,4415.5,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755397571202,1.1885,4415.6,4415.5,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755397571706,0.2519,4415.6,4415.5,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755397571906,0.86,4415.6,4415.5,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755397572101,3.2078,4415.8,4415.5,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755397572303,1.471165,4415.7,4415.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755397572498,1.799665,4415.7,4415.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755397572704,2.058565,4415.7,4415.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755397572896,2.058565,4415.7,4415.6,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755397573102,2.058565,4415.7,4415.6,21.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755397573505,2.058565,4415.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397573701,1.4474,4415.6,4415.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755397573906,1.4474,4415.6,4415.5,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1755397574209,2.05869063,4415.6,4415.5,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1755397576407,2.05869063,4415.6,4415.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755397576602,1.19169063,4415.6,4415.5,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755397577100,2.05869063,4415.6,4415.5,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755397577306,1.19169063,4415.6,4415.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755397577507,1.4761,4415.4,4415.3,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755397577806,2.08739063,4415.4,4415.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755397578009,0.5915,4414.8,4414.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755397578313,0.4283,4414.8,4414.7,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755397578615,1.0575,4414.8,4414.7,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755397579515,1.0575,4414.8,4414.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397579811,1.0575,4414.8,4414.7,22.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755397580008,1.0575,4414.8,4414.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397580215,1.4761,4414.8,4414.7,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755397580606,1.2207,4414.8,4414.7,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755397582811,1.2207,4414.8,4414.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397583011,1.4761,4414.8,4414.7,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755397583918,1.20095315,4414.8,4414.7,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755397584119,1.20095315,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397584417,2.08555315,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397584818,1.83015315,4414.8,4414.7,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755397585012,2.08555315,4414.8,4414.7,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755397585221,2.08555315,4414.8,4414.7,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755397585409,1.83015315,4414.8,4414.7,20.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755397585615,2.08555315,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397585917,1.4761,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397586519,1.4761,4414.8,4414.7,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755397586721,1.4761,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397589820,1.2207,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397591024,0.4283,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397591219,1.0575,4414.8,4414.7,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755397591527,4.6839,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397591717,5.2936425,4415.8,4415.7,22.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755397596330,5.2936425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397596632,5.2936425,4415.8,4415.7,22.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755397597136,5.2936425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397597735,5.2936425,4415.8,4415.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755397597930,5.2936425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397598438,4.4090425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397598636,5.0382425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397599234,5.2936425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397599739,4.0801425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397599932,4.7123425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397600836,5.0382425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397603739,5.2936425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397605139,5.0382425,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397607438,5.03817304,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397607639,5.01627304,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397607941,5.26987304,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397609245,3.81747304,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397609436,5.03567304,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397610841,5.28927304,4415.8,4415.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755397616449,5.28927304,4415.8,4415.7,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755397616650,5.28927304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397616949,5.03567304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397617447,5.28927304,4415.8,4415.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755397617649,2.08147304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397620753,2.08147304,4415.8,4415.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755397620946,2.08147304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397623848,1.00317304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397624049,0.60967304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397624953,1.00317304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397625155,1.24387304,4415.8,4415.7,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755397625554,2.08147304,4415.8,4415.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755397625856,2.08147304,4415.8,4415.7,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755397627851,2.08147304,4415.8,4415.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755397628059,5.28927304,4415.8,4415.7,20.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755397628253,5.28927304,4415.8,4415.7,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1755397628453,5.28927304,4415.8,4415.7,22.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755397628960,5.28927304,4415.8,4415.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755397629258,5.48916706,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397630257,5.23556706,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397631859,5.48916706,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397632059,5.28927304,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397632260,5.48916866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397632568,5.23556866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397636168,4.01736866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397637269,4.66026866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397638166,4.90326866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397638764,5.24926866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397641566,5.51526866,4415.8,4415.7,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755397642366,5.51526866,4415.8,4415.7,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755397643867,5.31537304,4415.8,4415.7,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755397644066,5.52082628,4415.8,4415.7,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755397645071,5.52082628,4415.8,4415.7,21.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755397645773,5.52082628,4415.8,4415.7,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755397647765,0.3343,4415.2,4415.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755397647962,2.28967808,4415.2,4415.1,22.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755397649171,2.28967808,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397649872,2.08422484,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397650077,2.28966706,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397650372,1.68084221,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397650870,1.68084221,4415.2,4415.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755397651470,1.68084221,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397651968,1.68084221,4415.2,4415.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755397652168,1.68084221,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397654375,0.20544221,4415.2,4415.1,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755397655870,0.83114221,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397656071,1.41484221,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397656674,0.44844221,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397656875,0.20544221,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397658972,0.20536136,4415.2,4415.1,21.62571]
["bitfinex-derivatives","ETHF0:USTF0",1755397659578,0.20536136,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397662078,0.58806136,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397662575,0.20536136,4415.2,4415.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755397664681,0.20536136,4415.2,4415.1,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755397664882,0.5871806,4415.2,4415.1,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755397665781,0.2044806,4415.2,4415.1,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755397670785,0.20447507,4415.2,4415.1,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755397671388,1.42477507,4415.2,4415.1,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755397672487,1.42477507,4415.2,4415.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755397672684,1.17967507,4415.2,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397672886,0.62107507,4415.2,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397673789,0.4166,4415.2,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397673989,0.62106555,4415.2,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397674890,1.26056555,4415.2,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397678796,0.20446555,4415.2,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397679997,0.6395,4415.5,4415.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755397680198,1.2203,4415.3,4415.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755397680397,1.68192165,4415.3,4415.2,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397681293,1.42472165,4415.3,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397681493,1.4775,4414.8,4414.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755397681694,1.68195727,4414.8,4414.7,24.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755397681897,1.68195727,4414.8,4414.7,25.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755397682406,1.68195727,4414.8,4414.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755397682890,1.68195727,4414.8,4414.7,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755397683607,1.68195727,4414.8,4414.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1755397683809,1.68195727,4414.8,4414.7,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1755397684106,1.68195727,4414.8,4414.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755397684302,1.68195727,4414.8,4414.7,25.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755397684803,1.68195727,4414.8,4414.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755397685109,1.68195727,4414.8,4414.7,25.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755397685507,0.20445727,4414.8,4414.7,25.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755397688110,0.6395,4415.3,4414.7,25.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755397688111,1.2203,4415.3,4415.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755397688408,1.42481974,4415.3,4415.2,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755397691312,1.68201974,4415.3,4415.2,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755397692303,1.42481974,4415.3,4415.2,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755397692510,0.20451974,4415.3,4415.2,25.69681]
["bitfinex-derivatives","ETHF0:USTF0",1755397695007,0.2451,4415.6,4415.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755397695208,0.84325387,4415.6,4415.5,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755397695408,0.20375387,4415.6,4415.5,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755397695912,0.84325387,4415.6,4415.5,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755397696710,1.4775,4416.7,4416.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755397696912,1.4775,4416.7,4416.6,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755397696913,2.28997897,4416.7,4416.6,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755397697113,1.68120996,4416.7,4416.6,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755397699810,1.68089821,4416.7,4416.6,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755397700211,1.68084792,4416.7,4416.6,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755397702816,1.68084792,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397702817,1.42352632,4416.7,4416.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755397703024,1.4737,4416.0,4415.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755397703317,1.4737,4416.0,4415.9,25.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755397703721,1.4737,4416.0,4415.9,23.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755397704222,0.5987,4415.4,4415.3,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755397704423,1.4737,4415.4,4415.3,24.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755397704619,1.4737,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397704818,1.4737,4415.4,4415.3,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755397705218,1.4737,4415.4,4415.3,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1755397705523,1.4737,4415.4,4415.3,24.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755397705723,1.4737,4415.4,4415.3,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755397705923,1.4737,4415.4,4415.3,24.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755397706521,1.4737,4415.4,4415.3,24.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755397707024,1.67696181,4415.4,4415.3,24.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755397707224,1.67696181,4415.4,4415.3,23.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755397707423,1.67696181,4415.4,4415.3,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755397707623,1.67696181,4415.4,4415.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755397707926,1.4737,4415.2,4415.1,20.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755397708722,1.4737,4415.2,4415.1,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755397708923,1.4737,4415.2,4415.1,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755397709419,1.4737,4415.2,4415.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755397709626,1.67696082,4415.2,4415.1,20.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755397710326,1.67696082,4415.2,4415.1,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755397711025,1.4737,4414.9,4414.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755397711328,1.67696082,4414.9,4414.8,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755397711731,0.5987,4414.6,4414.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755397711920,1.4737,4414.6,4414.5,20.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755397712327,1.4737,4414.6,4414.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755397712631,1.4737,4414.5,4414.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755397712830,1.67691048,4414.5,4414.4,20.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755397715134,1.4737,4414.5,4414.4,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755397715732,0.5987,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397716025,1.4737,4414.3,4414.2,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755397716228,3.2078,4414.8,4414.2,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755397716428,1.67679386,4414.7,4414.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755397716632,1.67679386,4414.7,4414.6,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755397717126,1.4737,4414.7,4414.6,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755397717330,1.67674966,4414.7,4414.6,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755397718135,1.4737,4414.7,4414.6,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755397718533,3.2078,4414.8,4414.6,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755397718735,0.875,4415.4,4414.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755397718930,1.4737,4414.9,4414.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755397719135,1.67670461,4414.9,4414.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755397720138,1.4737,4414.9,4414.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755397721133,0.6161,4414.8,4414.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755397721438,1.4737,4414.7,4414.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755397721627,1.4737,4414.7,4414.6,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755397722539,1.4737,4414.7,4414.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755397722741,1.4737,4414.7,4414.6,21.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755397723635,1.4737,4414.7,4414.6,20.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755397724843,1.4737,4414.7,4414.6,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755397725139,1.4737,4414.7,4414.6,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755397726031,3.5793,4415.0,4414.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755397726237,4.4226,4415.0,4414.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755397726531,4.4226,4415.0,4414.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755397726737,4.4226,4415.0,4414.9,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755397726938,3.2078,4415.0,4414.9,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755397727243,3.8065,4415.5,4415.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755397727436,3.8065,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397727635,4.2046,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397728338,4.4469,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397728538,4.7102,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397729243,4.91308991,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397739251,4.64978991,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397740363,4.91308991,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397741062,4.7102,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397741361,4.91376516,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397741963,4.91376412,4415.5,4415.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755397743861,4.91376412,4415.5,4415.4,21.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755397744069,4.91376412,4415.5,4415.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755397744364,4.91376412,4415.5,4415.4,21.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755397744760,4.27336412,4415.5,4414.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755397744965,1.2454,4415.0,4414.9,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755397745264,1.5087,4415.0,4414.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755397745563,1.5087,4415.0,4414.9,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755397745866,1.5087,4415.0,4414.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755397746064,1.5087,4415.0,4414.9,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755397747167,1.71229289,4415.0,4414.9,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755397747464,1.44899289,4415.0,4414.9,22.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755397748663,1.44899289,4415.0,4414.9,22.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755397752666,1.44910179,4415.0,4414.9,22.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755397752866,0.20370179,4415.0,4414.9,22.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755397753360,0.3981,4415.3,4414.9,22.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755397753666,0.9009,4415.1,4415.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755397753866,1.10463536,4415.1,4415.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755397754261,0.46423536,4415.1,4415.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755397754562,0.20373536,4415.1,4415.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755397759465,0.3892,4415.8,4415.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755397759663,0.5893,4415.8,4415.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755397759969,1.43076319,4415.8,4415.7,21.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755397760168,1.43076319,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397761068,1.67246319,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397761263,1.4686,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397761463,1.43063041,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397765071,1.2269,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397768375,1.4686,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397768675,1.2269,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397770575,1.4686,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397772067,1.4686,4415.8,4415.7,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755397772379,1.4686,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397772679,1.2269,4415.8,4415.7,21.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755397772976,1.4686,4415.8,4415.7,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755397774182,1.4686,4415.8,4415.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755397774675,1.4686,4415.6,4415.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755397774880,1.4686,4415.6,4415.5,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755397775080,1.4686,4415.6,4415.5,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755397775281,1.4686,4415.6,4415.5,22.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755397777483,1.4686,4415.6,4415.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755397777779,1.4686,4415.5,4415.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755397777981,1.4686,4415.5,4415.4,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755397778480,1.4686,4415.5,4415.4,21.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755397778780,1.4686,4415.5,4415.4,21.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755397779883,1.67215651,4415.5,4415.4,21.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755397780884,0.5893,4415.0,4414.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755397781085,1.2269,4415.0,4414.9,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397782086,1.2269,4415.0,4414.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755397782285,1.4686,4415.0,4414.9,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397782689,1.2269,4415.0,4414.9,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755397782890,1.4686,4415.0,4414.9,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755397783184,1.67333393,4415.0,4414.9,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755397783387,1.67333393,4415.0,4414.9,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397784388,1.67333393,4415.0,4414.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755397784584,1.67333393,4415.0,4414.9,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397785784,0.20473393,4415.0,4414.9,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397785984,1.2269,4415.5,4415.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755397786185,1.4316377,4415.5,4415.4,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397787789,1.6969377,4415.5,4415.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755397788189,1.4922,4415.5,4415.4,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397788488,1.69691282,4415.5,4415.4,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397788689,1.69690607,4415.5,4415.4,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755397789188,1.30770607,4415.5,4414.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755397789394,0.5985,4415.1,4415.0,21.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755397789693,1.5198,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397789894,1.2545,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397790394,0.8167,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397790998,0.4249,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397791289,0.8167,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397791592,1.0809,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397792795,1.0809,4415.1,4415.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755397792995,1.0809,4415.1,4415.0,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755397793494,1.0809,4415.1,4415.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755397793694,1.0809,4415.1,4415.0,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397795297,1.2545,4415.1,4415.0,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397795498,1.5198,4415.1,4415.0,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397796402,1.5198,4415.1,4415.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755397796598,3.472,4416.1,4415.0,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397796792,1.72448518,4416.0,4415.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755397796996,1.72448518,4416.0,4415.9,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397800406,1.5198,4416.0,4415.9,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397800903,1.5198,4416.0,4415.9,21.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755397801505,1.5198,4416.0,4415.9,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397808721,1.72175697,4416.0,4415.9,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755397812413,1.72175697,4416.0,4415.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755397812620,1.5198,4415.4,4415.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755397812819,1.5198,4415.4,4415.3,22.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755397815612,1.5198,4415.4,4415.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755397815920,1.5198,4415.4,4415.3,22.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755397818623,1.2545,4415.4,4415.3,22.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755397819618,1.2016,4415.7,4415.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755397819823,1.39951135,4415.7,4415.6,21.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755397820423,0.19791135,4415.7,4415.6,21.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755397821925,0.19791135,4415.7,4415.6,21.96502242]
["bitfinex-derivatives","ETHF0:USTF0",1755397822222,3.2078,4416.8,4416.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755397822522,1.06626099,4416.7,4416.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755397822720,0.81536099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397822922,1.66066099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397823225,1.39946099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397823426,0.19786099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397825526,0.55956099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397825828,1.39946099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397829323,1.66066099,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397832133,1.4628,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397832330,1.66037362,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397833327,1.4628,4416.7,4416.6,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755397834528,0.589,4416.4,4416.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755397834831,0.589,4416.4,4415.3,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1755397834832,1.4628,4416.0,4415.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755397835030,1.4628,4416.0,4415.9,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755397835730,1.4628,4416.0,4415.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755397835934,1.4628,4416.0,4415.9,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755397836126,1.4628,4416.0,4415.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755397836326,1.4628,4416.0,4415.9,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755397836529,1.4628,4416.0,4415.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755397836530,0.8738,4415.9,4415.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755397836726,1.4628,4415.7,4415.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755397836926,1.4628,4415.7,4415.6,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755397839335,1.4628,4415.7,4415.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755397839538,1.4628,4415.7,4415.6,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755397840234,1.6604157,4415.7,4415.6,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755397840940,1.6604157,4415.7,4415.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755397841133,1.4628,4415.5,4415.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755397841632,1.4628,4415.5,4415.4,21.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755397841932,1.4628,4415.5,4415.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755397842437,3.2078,4416.7,4415.4,24.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755397842636,0.61990384,4416.6,4416.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755397842836,0.9507,4416.6,4416.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755397843031,1.65985244,4416.6,4416.5,21.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755397843331,0.4223,4416.1,4416.0,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1755397843538,0.4223,4416.1,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397843539,0.589,4415.5,4415.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755397843739,1.29815244,4415.5,4415.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755397844136,1.65985244,4415.5,4415.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755397845942,1.65985244,4415.5,4415.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755397846336,1.65985244,4415.5,4415.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755397846539,1.65985244,4415.5,4415.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755397847836,1.65985244,4415.5,4415.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755397851542,1.65985244,4415.5,4415.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755397852441,1.65985244,4415.5,4415.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755397858148,1.65985244,4415.5,4415.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755397858348,1.65985244,4415.5,4415.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755397858946,1.4628,4415.5,4415.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755397859147,1.65983863,4415.5,4415.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755397859447,1.4628,4415.5,4415.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755397860246,0.266,4415.1,4414.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755397860442,0.4236,4414.4,4414.2,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1755397860747,1.4908,4414.3,4414.2,18.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755397860948,1.4908,4414.3,4414.2,19.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755397862247,1.4908,4414.3,4414.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397862448,0.5848,4414.3,4413.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755397862646,0.266,4413.9,4413.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755397862852,0.18111271,4415.5,4413.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397862853,0.266,4414.3,4413.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397863058,0.6504,4414.3,4414.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397863350,3.2078,4414.8,4414.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397863547,0.6504,4414.7,4414.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397863746,0.8508,4414.7,4414.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397863953,1.1064,4414.7,4414.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397864352,0.5848,4414.2,4414.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755397864548,1.4908,4414.2,4414.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397865244,0.6504,4414.7,4414.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755397865450,1.4908,4414.7,4414.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397866348,1.68822402,4414.7,4414.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397866551,1.68822402,4414.7,4414.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755397866853,0.78222402,4414.7,4414.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755397867060,1.2352,4414.5,4414.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755397867255,1.68822402,4414.5,4414.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755397867648,1.68822402,4414.5,4414.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397868356,1.68822402,4414.5,4413.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755397868554,1.68822402,4414.4,4414.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397876065,0.19742402,4414.4,4414.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397876259,3.2078,4414.8,4414.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397876454,0.20050091,4414.7,4414.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397876654,3.8582,4415.5,4414.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397876849,0.78523953,4415.4,4415.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397877057,1.43563953,4415.4,4415.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397877250,1.70083953,4415.4,4415.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397879257,0.20043953,4415.4,4415.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755397879658,3.2078,4415.5,4415.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755397879850,1.2517,4416.1,4416.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397880057,1.2517,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397880058,1.71731782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397880363,1.45211782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397880656,0.46291782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397881762,1.45661782,4416.1,4416.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755397882071,1.45661782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397882262,1.71731782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397882764,1.45211782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397883358,1.71731782,4416.1,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397885767,3.2078,4416.2,4416.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397885958,0.2652,4416.5,4416.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397886156,1.2517,4416.3,4416.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397886363,1.4519217,4416.3,4416.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397886759,0.2002217,4416.3,4416.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397886960,0.20016655,4416.3,4416.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397887759,0.6526,4416.6,4416.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755397887957,1.2517,4416.6,4416.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397888160,1.45180802,4416.6,4416.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397890764,0.3919,4417.7,4416.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397890973,1.71684833,4417.6,4417.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755397891170,1.71684833,4417.6,4417.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397891867,1.45164833,4417.6,4417.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397892071,1.19094833,4417.6,4417.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397892371,3.2078,4417.8,4417.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397899576,0.3919,4418.0,4417.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397899875,1.2517,4418.0,4417.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397900070,0.1,4418.2,4417.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397900377,1.3517,4418.2,4418.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397901071,1.6169,4418.2,4418.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397904879,1.3517,4418.2,4418.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397905773,0.1,4418.2,4418.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397906178,0.1,4418.2,4417.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755397906375,1.5169,4418.1,4418.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755397906582,1.5169,4418.1,4418.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755397908084,0.1,4418.2,4418.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397911680,0.10394019,4418.2,4418.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397912883,14.232,4420.4,4418.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397912884,3.8071,4419.4,4419.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397913085,4.4405,4419.4,4419.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397913286,3.8071,4419.4,4419.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397913478,0.2564,4419.4,4419.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397913680,0.4942,4419.7,4419.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397913876,1.2327,4419.6,4419.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397914083,1.2327,4419.6,4419.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397914887,0.9798,4419.6,4419.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397915088,1.2327,4419.6,4419.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397915292,3.6337,4420.0,4419.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397915590,4.62866577,4420.0,4419.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397915885,4.88156577,4420.0,4419.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397916081,5.48824217,4420.0,4419.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397916288,5.48825267,4420.0,4419.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755397917990,5.24696138,4420.0,4419.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397918190,5.48826138,4420.0,4419.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397918490,5.48826138,4420.0,4419.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755397919994,4.61356138,4420.0,4419.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755397920195,1.0477,4419.7,4419.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755397920396,2.0806764,4419.7,4419.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755397920596,2.0806764,4419.7,4419.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397921093,1.8393764,4419.7,4418.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755397921389,0.5993,4419.0,4418.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755397921595,1.474,4418.7,4418.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397922390,2.08146657,4418.7,4418.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755397922698,0.4259,4418.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397922889,0.4259,4418.0,4417.9,33.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755397922890,1.2327,4418.0,4417.9,33.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755397923287,0.9798,4418.5,4418.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755397923495,2.04042396,4418.5,4418.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397923896,2.28172396,4418.5,4418.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397924498,0.4298,4418.1,4418.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755397924693,1.474,4418.1,4418.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397925392,1.2327,4418.8,4418.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755397925597,1.06431307,4418.8,4418.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397926191,0.80791307,4418.8,4418.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397926393,0.20018188,4418.8,4418.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397926593,1.2327,4419.3,4419.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397926794,0.60767193,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397926988,0.8747,4420.0,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397927193,1.2327,4419.3,4419.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755397927400,1.2211,4418.9,4418.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755397927599,1.474,4418.9,4418.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397928094,1.474,4418.9,4418.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755397928299,0.60769339,4418.8,4418.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397928491,2.08169339,4418.8,4418.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397928697,1.84039339,4418.8,4418.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397928995,1.84039339,4418.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397928996,0.2529,4419.3,4418.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755397929201,0.2529,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397929394,2.28184652,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397929695,2.08172669,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397930298,1.84042669,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397930598,2.04054469,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397930795,2.28184469,4419.3,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397931001,1.2327,4418.6,4418.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755397931199,0.9798,4418.6,4418.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755397931397,0.8406,4419.2,4419.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755397931592,2.28208247,4419.2,4419.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397932197,2.28208247,4419.2,4418.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755397932397,1.474,4418.9,4418.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397933000,1.2327,4418.9,4418.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397933197,3.2078,4419.3,4418.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1755397933400,14.232,4421.0,4418.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1755397933401,3.8412,4419.8,4419.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397933602,2.27855068,4419.7,4419.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397933902,0.5993,4419.3,4419.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755397934199,2.27855068,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397935000,1.67049303,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397936301,2.27892171,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397936504,1.67049303,4419.3,4419.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755397936801,4.61202834,4419.3,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397936997,0.4259,4418.7,4418.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755397937205,4.4204,4419.3,4419.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755397937404,1.16686818,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397937705,0.45306818,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397938107,0.79146818,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397938306,0.9657,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397938506,1.40481253,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397938906,1.2081,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397939500,1.4048384,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397939803,1.6541384,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397942203,1.4048384,4419.3,4419.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755397942405,0.2493,4419.7,4419.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755397942608,1.2122,4419.5,4419.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755397942807,1.40904124,4419.5,4419.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397943106,1.65834124,4419.5,4419.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397944112,1.4615,4419.5,4419.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397944305,1.65833625,4419.5,4419.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397944807,1.65834303,4419.5,4419.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397945106,0.5989,4418.7,4418.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397945302,1.2122,4418.7,4418.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397945908,0.2493,4419.0,4418.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397946211,1.4615,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397947007,1.2122,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397947808,1.4615,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397948911,1.65844562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397949204,1.40914562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397949404,0.19694562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397949806,1.40914562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397951510,1.65844562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397951712,1.40914562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397952511,1.65844562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397953611,1.40914562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397953814,0.19694562,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755397955312,1.65844562,4419.0,4418.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755397955513,1.4615,4418.6,4418.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755397955712,1.4615,4418.6,4418.5,24.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755397955908,1.4615,4418.6,4418.5,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755397956112,1.65871376,4418.6,4418.5,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755397956307,1.65871376,4418.6,4418.5,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1755397956511,1.65871376,4418.6,4418.5,22.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755397957817,0.79611376,4418.6,4418.5,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755397958019,1.65871376,4418.6,4418.5,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755397958914,1.4615,4418.2,4418.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755397959214,1.65866625,4418.2,4418.1,21.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755397959419,0.79606625,4418.2,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397959619,1.4615,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397961114,1.4615,4418.1,4417.9,53.373]
["bitfinex-derivatives","ETHF0:USTF0",1755397961315,1.4615,4418.0,4417.9,53.373]
["bitfinex-derivatives","ETHF0:USTF0",1755397961519,1.4615,4418.0,4417.9,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755397963015,1.4615,4418.0,4417.9,21.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755397963217,1.2122,4418.0,4417.9,22.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755397964318,1.2122,4418.0,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397964621,1.4615,4417.5,4417.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1755397964825,1.2122,4417.5,4417.4,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1755397966524,1.4615,4417.5,4417.4,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1755397966726,1.4615,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397966915,0.9698,4417.5,4417.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755397967120,1.4615,4417.5,4417.4,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755397967918,0.5989,4417.5,4417.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755397968119,0.5989,4417.5,4417.4,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755397968323,0.5989,4417.5,4417.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755397968526,0.5989,4417.5,4417.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755397968726,1.4691,4417.4,4417.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755397969025,1.4691,4417.4,4417.3,21.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755397969325,1.4691,4417.4,4417.3,21.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755397969524,1.4691,4417.4,4417.3,22.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755397971420,0.4121,4417.4,4417.3,21.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755397971630,3.2078,4418.3,4417.7,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1755397971926,3.2078,4419.0,4418.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397972120,3.2078,4419.0,4418.9,22.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755397972322,4.6769,4419.0,4418.9,22.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755397972521,3.2078,4419.0,4418.9,22.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755397972722,3.2078,4419.0,4418.9,22.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755397972918,0.2552,4419.6,4418.9,21.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755397972919,3.2078,4419.6,4418.9,21.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755397973121,1.2154,4419.3,4419.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755397973321,1.66599711,4419.3,4419.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397973820,1.66599711,4419.3,4419.2,22.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755397975322,1.66599711,4419.3,4418.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755397975529,3.2078,4419.1,4418.4,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1755397975834,0.5857,4418.6,4418.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397976029,1.2154,4418.6,4418.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397976220,0.2552,4418.5,4417.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755397976421,0.6297,4418.3,4417.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755397976624,3.463,4418.6,4418.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397976823,1.41241071,4418.6,4418.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397977023,1.2154,4418.6,4418.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397977228,1.41240615,4418.6,4418.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397977425,1.66610615,4418.6,4418.5,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1755397978028,0.78270615,4418.6,4418.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755397978330,1.4691,4418.3,4418.2,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755397978531,0.5857,4418.3,4418.2,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1755397978727,1.2154,4418.3,4418.2,22.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755397979030,1.4691,4418.3,4418.2,22.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755397981031,0.6297,4418.2,4417.9,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755397981234,1.4691,4418.0,4417.9,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755397981432,1.66616629,4418.0,4417.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755397981621,0.45226629,4417.9,4417.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755397981931,0.4121,4417.4,4417.3,22.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755397982327,1.2154,4417.7,4417.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755397982531,1.2154,4417.7,4417.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397982734,1.4691,4417.7,4417.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397983233,0.9602,4417.7,4417.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397983734,1.2154,4417.7,4417.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397983932,1.4691,4417.7,4417.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755397985227,1.4691,4417.7,4417.1,0.94827564]
["bitfinex-derivatives","ETHF0:USTF0",1755397985228,0.3441,4417.2,4417.1,0.94827564]
["bitfinex-derivatives","ETHF0:USTF0",1755397985433,1.4691,4417.2,4417.1,22.54427564]
["bitfinex-derivatives","ETHF0:USTF0",1755397985734,1.2154,4417.2,4417.1,22.54427564]
["bitfinex-derivatives","ETHF0:USTF0",1755397985927,1.4691,4417.2,4417.1,22.54427564]
["bitfinex-derivatives","ETHF0:USTF0",1755397987430,1.4691,4417.2,4417.1,21.06687564]
["bitfinex-derivatives","ETHF0:USTF0",1755397987631,1.4691,4417.2,4417.1,21.49207564]
["bitfinex-derivatives","ETHF0:USTF0",1755397987831,1.4691,4417.2,4417.1,22.53427564]
["bitfinex-derivatives","ETHF0:USTF0",1755397989534,1.4691,4417.2,4417.1,21.91837564]
["bitfinex-derivatives","ETHF0:USTF0",1755397989731,0.6297,4417.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397989930,1.4691,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755397990136,1.4691,4416.1,4416.0,24.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755397990431,1.4691,4416.1,4416.0,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755397990432,0.5857,4416.1,4416.0,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755397990639,0.4121,4416.1,4416.0,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755397991136,1.2154,4416.1,4416.0,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755397992032,0.9602,4416.1,4416.0,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755397992537,1.2154,4416.1,4416.0,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755397994039,1.2154,4416.1,4416.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755397994336,1.2154,4416.1,4416.0,25.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755397997143,1.4691,4416.1,4416.0,25.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755397998037,1.2154,4416.1,4416.0,25.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755397998239,0.6058,4416.4,4416.0,25.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755397998436,1.0735,4416.4,4416.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755397998638,1.0735,4416.4,4416.3,22.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755397998834,0.2553,4417.0,4416.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755397999133,1.4349,4417.0,4416.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755397999336,1.13459219,4417.0,4416.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755397999543,1.13459219,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755397999842,1.63429219,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398000238,1.4349,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398001145,1.1905,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398001339,0.4139,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398001543,1.4349,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398003343,1.63431694,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398004538,1.13461694,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398004737,0.19941694,4417.0,4416.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398005942,3.2078,4417.1,4417.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755398006143,3.2078,4417.1,4417.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755398006545,3.82140428,4417.1,4417.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755398006736,4.18280428,4417.1,4417.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755398006934,4.59800718,4417.1,4417.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755398008546,4.59815783,4417.1,4417.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755398009442,3.40765783,4417.1,4417.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755398009648,3.40765783,4417.1,4417.0,25.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755398009649,0.19985783,4417.1,4417.0,25.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755398009950,0.4614,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398010143,1.23508266,4418.2,4418.1,22.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755398010342,1.49038266,4418.2,4418.1,22.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755398010848,1.49038266,4418.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398011145,1.63478266,4418.1,4418.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755398011340,1.39038266,4418.1,4418.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398011844,0.5738,4417.5,4417.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1755398012044,1.4349,4417.5,4417.4,22.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755398012746,1.1905,4417.5,4417.4,22.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755398013045,0.1,4418.2,4417.4,22.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755398013046,0.9291,4418.2,4418.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755398013246,1.49028016,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398014151,1.73468016,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398014541,1.73468016,4418.2,4418.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1755398014742,1.73468016,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398015042,0.29978016,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398015243,0.1,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398020541,1.2905,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398021847,1.5349,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398022746,1.5349,4418.2,4418.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1755398023047,1.5349,4418.2,4418.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755398023254,0.5738,4417.7,4417.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755398023456,1.4349,4417.7,4417.6,22.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755398024547,0.9352,4417.7,4417.6,22.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755398024852,0.2435,4417.7,4417.6,22.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755398025052,0.1,4418.2,4417.6,22.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755398025353,1.5349,4418.2,4418.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398025541,0.9182,4418.2,4417.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755398025742,0.1,4418.2,4417.3,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755398025947,0.8611,4418.1,4417.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755398026149,0.4139,4417.5,4417.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398026346,0.7753,4417.5,4417.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755398027943,0.3909,4417.8,4417.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755398028147,0.8135,4417.8,4417.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755398028361,0.8135,4417.8,4417.7,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755398028860,0.1,4418.2,4418.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755398029048,0.1,4418.2,4418.1,22.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755398029953,0.1,4418.2,4418.1,25.532]
["bitfinex-derivatives","ETHF0:USTF0",1755398030159,1.5883,4418.2,4418.1,22.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755398030653,1.5883,4418.2,4418.1,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755398030853,1.5883,4418.2,4418.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755398031054,1.5883,4418.2,4418.1,21.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755398031251,1.5883,4418.2,4418.1,21.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755398032542,1.5883,4418.2,4418.1,21.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755398033448,1.5883,4418.2,4418.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755398034150,1.5883,4418.2,4418.1,21.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755398034351,1.5883,4418.2,4418.1,21.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755398035352,1.5883,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398035551,0.1,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398035952,0.3509,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398036153,0.9135,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398036656,1.3324,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398037257,1.5883,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398038157,1.78835103,4418.2,4418.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755398040658,0.30005103,4418.2,4418.1,25.53]
["bitfinex-derivatives","ETHF0:USTF0",1755398040862,0.1,4418.2,4418.1,25.53]
["bitfinex-derivatives","ETHF0:USTF0",1755398041056,1.5883,4418.2,4418.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755398041258,0.89379372,4418.2,4418.1,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755398041758,1.39759372,4418.2,4418.1,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755398041958,1.78849372,4418.2,4418.1,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755398042159,0.89379372,4418.2,4417.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755398042365,0.89379372,4418.2,4417.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755398042366,1.2324,4417.2,4417.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755398042570,1.4883,4417.2,4417.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755398042759,1.4883,4417.2,4417.1,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1755398044566,0.9845,4417.2,4417.1,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1755398045060,0.5936,4417.2,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398045265,1.2324,4416.8,4416.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755398045462,1.2324,4416.8,4416.7,22.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755398045666,0.8947,4417.6,4416.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755398045865,2.29804252,4417.5,4417.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755398046061,0.3909,4417.4,4417.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755398046268,0.79383074,4417.3,4417.1,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1755398046460,1.68853074,4417.2,4417.1,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1755398048071,1.68853074,4417.2,4417.1,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1755398048772,0.5936,4416.7,4416.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755398048971,1.4883,4416.7,4416.6,22.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755398049362,1.4883,4416.7,4416.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755398049563,1.4883,4416.0,4415.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755398049767,1.4883,4416.0,4415.9,22.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755398050266,0.6388,4415.8,4415.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755398050472,0.17665709,4417.8,4414.5,0.17734095]
["bitfinex-derivatives","ETHF0:USTF0",1755398050473,1.4883,4415.3,4414.8,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755398050779,1.4883,4415.0,4414.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755398051273,1.4883,4415.0,4414.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755398052070,1.4883,4415.0,4414.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755398052462,1.4883,4415.0,4414.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755398052667,1.4883,4415.0,4414.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755398052869,1.4883,4415.0,4414.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755398053068,1.4883,4415.0,4414.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755398053464,0.8947,4414.9,4414.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755398053673,1.4883,4414.9,4414.8,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755398053969,1.4883,4414.9,4414.8,22.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755398056264,1.4883,4414.9,4414.8,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755398056468,1.4883,4414.9,4414.8,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755398057168,1.4883,4414.9,4414.8,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755398057670,1.4883,4414.9,4414.8,22.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755398057872,0.5936,4414.9,4414.8,22.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755398058366,3.2078,4415.6,4414.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755398058367,0.5953,4414.7,4414.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755398058566,0.2648,4414.7,4414.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755398058768,0.8553,4415.3,4415.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398058970,0.8553,4415.3,4415.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398059872,1.4729,4415.3,4415.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398060775,0.7953,4415.3,4415.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398061676,0.9648,4415.3,4415.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398062375,0.9648,4415.3,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398062576,1.2129,4414.7,4414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398062774,1.4729,4414.7,4414.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1755398062974,1.2248,4414.7,4414.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1755398064175,3.2078,4415.5,4415.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755398064373,0.9648,4415.3,4415.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398064573,1.2248,4415.3,4415.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398064775,0.9648,4415.3,4415.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755398064976,3.2078,4415.5,4415.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398065180,0.4258,4415.5,4415.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398065370,0.7953,4415.8,4415.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398065573,0.5953,4415.8,4415.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755398065880,0.5953,4415.5,4415.4,21.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755398066073,1.4729,4415.5,4415.4,21.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755398066268,1.4729,4415.5,4415.4,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1755398066681,0.2648,4415.5,4415.4,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1755398067174,3.2078,4416.0,4415.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398067377,4.1726,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398067576,4.4326,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398067771,3.2078,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398068484,3.8031,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398068982,3.2078,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398069583,4.6807,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398070484,4.4326,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398071582,4.6807,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398072388,4.4326,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398073392,4.6807,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398075495,3.8031,4416.0,4415.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755398075696,4.88155804,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398078297,5.48980353,4416.0,4415.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755398078800,5.48980353,4416.0,4415.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755398078993,2.28200353,4415.9,4415.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755398080001,2.28200353,4415.9,4415.8,21.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755398080199,1.67375804,4415.9,4415.8,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1755398080398,2.2823475,4415.9,4415.8,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1755398084002,2.2823475,4415.9,4415.8,21.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755398087002,2.2823475,4415.9,4415.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755398087204,2.2823475,4415.9,4415.8,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755398087604,2.2823475,4415.9,4415.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755398088106,1.4047475,4415.9,4415.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398088306,1.7692475,4415.9,4415.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398089102,2.0258475,4415.9,4415.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398090107,1.7692475,4415.9,4415.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398090714,2.0258475,4415.9,4415.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398091210,2.2838475,4415.9,4415.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398091405,1.4662,4415.8,4415.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1755398091605,2.2756475,4415.8,4415.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1755398091812,2.2756475,4415.8,4415.7,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1755398092107,2.2756475,4415.8,4415.7,21.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755398092510,2.2756475,4415.8,4415.7,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755398092699,2.2756475,4415.8,4415.7,22.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755398093407,0.2566,4415.7,4415.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755398093607,3.2078,4416.0,4415.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398093608,1.2082,4415.2,4415.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398093805,1.4662,4415.2,4415.1,22.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755398094110,1.66796104,4415.2,4415.1,22.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755398094613,0.20176104,4415.2,4415.1,22.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755398095310,0.99276104,4415.2,4415.1,22.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755398095512,1.15336104,4415.2,4415.1,22.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755398095713,1.40996104,4415.2,4415.1,22.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755398096409,1.40996104,4415.2,4415.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398096609,1.66796104,4415.2,4415.1,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755398096815,1.66796104,4415.2,4415.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755398097017,1.66796104,4415.2,4415.1,21.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755398097210,1.66796104,4415.2,4415.1,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755398097712,0.20176104,4415.2,4415.0,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755398097912,0.78886104,4415.1,4414.8,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1755398098112,0.5871,4414.9,4414.8,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755398098411,1.66796104,4414.9,4414.8,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1755398098612,1.66796104,4414.9,4414.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755398098814,1.4662,4414.6,4414.5,21.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755398099008,1.66796104,4414.6,4414.5,21.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755398099514,1.66796104,4414.6,4414.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755398099811,1.66796104,4414.6,4414.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755398100017,1.4662,4414.4,4414.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398100217,1.66796104,4414.4,4414.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755398100522,1.66796104,4414.3,4414.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755398100716,1.66796104,4414.3,4414.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1755398101218,1.66796104,4414.3,4414.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755398102011,1.66796104,4414.3,4414.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398102211,1.66796104,4414.3,4414.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755398102409,0.78886104,4414.3,4413.9,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755398102620,0.5871,4414.1,4414.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755398102816,0.78886104,4414.1,4413.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755398103116,1.4662,4413.6,4413.5,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755398103915,1.2082,4413.6,4413.5,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755398104308,0.4265,4413.6,4413.5,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755398104515,0.2514,4413.6,4413.5,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755398104713,3.7474,4413.9,4413.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755398104913,4.20013706,4413.9,4413.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755398105120,4.20013706,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398105319,4.87533706,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398105519,4.87533706,4413.9,4412.8,35.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755398105716,1.4662,4413.8,4413.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755398105910,1.4662,4413.8,4413.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755398106414,3.2078,4413.9,4413.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398106620,4.416,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398106819,4.87519508,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398107217,4.674,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398107419,3.2078,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398108118,3.2078,4413.9,4413.8,22.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755398108324,0.9516,4414.6,4414.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755398108621,1.66728156,4414.6,4414.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398109017,1.66728156,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398109217,0.4265,4413.9,4413.8,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755398109417,0.791,4413.9,4413.8,22.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755398109819,0.4265,4413.9,4413.8,22.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755398111327,0.4265,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398112025,0.791,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398112728,0.9516,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398112926,1.2082,4413.9,4413.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398113427,0.3645,4414.1,4414.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398113726,0.99446729,4414.1,4414.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398113923,1.41166729,4414.1,4414.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398114123,1.66966729,4414.1,4414.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398116330,1.66970988,4414.1,4414.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755398117929,1.66970988,4414.1,4414.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755398118318,1.66970988,4414.1,4413.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398118319,1.4892,4413.6,4413.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398120731,0.3957,4413.9,4413.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755398120919,0.9946,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398121123,1.44587699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398121524,0.20367699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398122225,0.59937699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398122433,1.03647699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398123132,0.46957699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398124824,0.64077699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398125126,1.03647699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398125430,0.20367699,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398126027,0.20367699,4414.1,4414.0,22.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755398128228,0.20424251,4414.2,4414.0,21.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755398128433,0.20424251,4414.1,4414.0,21.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755398128734,0.20424251,4414.1,4414.0,21.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755398128937,0.20424251,4414.1,4414.0,22.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755398129832,1.69344251,4414.1,4413.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755398130030,0.8459,4413.9,4413.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755398130336,1.69344251,4413.8,4413.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1755398130738,4.90124251,4413.8,4413.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755398131029,4.0111018,4413.8,4413.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755398131237,1.4892,4413.6,4413.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755398131430,0.5989,4413.3,4413.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398131632,1.6936018,4413.3,4413.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398132632,1.6936018,4413.3,4413.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398134135,1.6936018,4413.3,4413.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755398134436,1.6936018,4413.3,4413.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755398134735,1.6936018,4413.3,4413.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398136028,0.2044018,4413.3,4413.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398136627,0.9946,4414.1,4414.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755398136832,2.05721087,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398137233,2.30421087,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398137943,1.41391087,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398138231,1.80961087,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398138434,2.05721087,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398138635,0.81501087,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398138836,0.20426695,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398139237,1.03706695,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398139930,1.03704875,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398140140,1.44644875,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398140334,1.69344875,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398141038,2.3041733,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398142941,2.30418396,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398144440,1.80958396,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398144649,0.20425941,4414.1,4414.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755398152347,3.2078,4414.4,4414.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755398152547,0.20334572,4414.3,4414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398153944,0.63614572,4414.3,4414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398154143,1.43164572,4414.3,4414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398154647,1.67311727,4414.3,4414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398155346,0.20331727,4414.3,4414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398155547,1.0973,4415.0,4414.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755398155853,1.67306233,4415.0,4414.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398159948,0.20326233,4415.0,4414.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398160149,0.3725,4415.3,4414.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755398160352,1.43138923,4415.2,4415.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398160550,0.6061,4415.2,4415.1,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755398160746,1.18166319,4415.2,4415.1,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755398160943,0.9786,4415.2,4415.1,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755398161141,0.9786,4416.1,4416.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755398161344,2.28351683,4416.1,4416.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755398161647,2.28351683,4416.1,4415.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755398161847,0.6061,4415.9,4415.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755398162149,1.18166638,4415.9,4415.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755398162345,0.20306638,4415.9,4415.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398162546,3.2078,4416.2,4415.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398162746,0.2659,4416.0,4415.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755398162945,1.18149498,4416.0,4415.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398163151,1.4698,4416.0,4415.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398164945,0.6061,4415.5,4415.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755398165148,1.4698,4415.5,4415.4,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755398165349,1.4698,4415.5,4415.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755398165549,1.4698,4415.5,4415.4,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755398165751,1.0973,4416.0,4415.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755398165945,1.4698,4416.0,4415.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755398166350,1.4698,4416.0,4415.4,23.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755398166552,0.6061,4415.6,4415.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755398166753,1.4698,4415.6,4415.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755398167055,1.4698,4415.6,4415.4,23.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755398167349,1.4698,4415.5,4415.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755398167551,1.4698,4415.5,4415.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755398168255,1.4698,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398168451,1.4698,4415.5,4415.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755398168656,0.6061,4415.3,4415.2,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755398168852,1.67252519,4415.3,4415.2,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755398169154,1.67252519,4415.3,4415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755398169355,1.4698,4415.0,4414.9,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755398169854,1.4698,4415.0,4414.9,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1755398180363,1.4698,4415.0,4414.9,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755398180565,1.4698,4415.0,4414.9,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755398181464,1.4698,4415.0,4414.9,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755398181854,1.4698,4415.0,4414.9,21.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755398182058,1.4698,4415.0,4414.9,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755398184054,1.67078075,4415.0,4414.9,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755398189165,1.4698,4415.0,4414.9,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755398189367,1.67094167,4415.0,4414.9,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755398194363,1.67094167,4415.0,4414.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755398194665,0.602,4414.0,4413.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755398194868,0.602,4414.0,4413.9,21.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755398194869,1.42454167,4414.0,4413.9,21.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755398195065,1.67574167,4414.0,4413.9,21.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755398195370,1.67574167,4414.0,4413.9,22.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755398199573,1.2234,4413.5,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398199769,0.1759,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398199973,0.1759,4412.1,4411.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755398199974,1.2234,4411.3,4411.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755398200270,1.68845115,4411.3,4411.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755398200468,1.68845115,4411.3,4411.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755398200861,1.68845115,4411.3,4411.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755398201065,0.8726,4411.2,4410.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755398201264,1.4746,4410.7,4410.4,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755398201467,1.4746,4410.2,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398201775,1.2234,4409.4,4409.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398201971,0.64995115,4409.4,4409.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398202168,3.4578,4409.8,4409.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398202169,0.3714,4409.7,4409.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755398202371,0.9734,4409.7,4409.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398202578,0.85180501,4409.7,4409.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398202774,3.2078,4410.4,4409.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755398202968,1.22317383,4410.3,4410.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755398203172,1.72437383,4410.3,4410.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755398203374,1.72437383,4410.3,4410.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398203667,1.47317383,4410.3,4410.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398203870,0.24977383,4410.3,4410.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398205071,0.1759,4410.4,4410.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755398205265,0.4361,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398205471,1.73095246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398205977,1.47975246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398206170,0.85835246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398206371,1.35955246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398206575,1.73095246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398207672,1.47975246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398208068,1.06385246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398208380,0.25635246,4410.4,4410.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755398208674,3.6333,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398208876,4.94803882,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398209672,4.6922,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398209873,3.46356944,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398210174,3.2078,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398210379,4.69111619,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398210772,4.43341619,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398212274,3.46351619,4410.9,4410.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398212675,0.1,4411.2,4410.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755398212980,0.1,4411.2,4411.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398213273,0.35564588,4411.2,4411.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398213579,0.78114588,4411.2,4411.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398213779,1.84004588,4411.2,4411.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398213971,0.3396,4410.8,4410.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755398214177,1.4844,4410.8,4410.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398214376,0.9699,4410.8,4410.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398214578,0.5924,4410.8,4410.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398214976,0.4255,4410.8,4410.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398215176,0.6352,4411.1,4410.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398215383,0.42847942,4411.0,4410.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755398215579,0.42847942,4411.0,4410.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398215772,0.25577942,4411.0,4410.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398222084,0.1,4411.2,4411.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398222286,0.1,4411.2,4411.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1755398222287,0.35661945,4411.2,4411.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1755398224890,1.84101945,4411.2,4411.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1755398225092,1.84101945,4411.2,4411.1,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1755398225491,1.84101945,4411.2,4411.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1755398225690,1.84101945,4411.2,4411.1,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1755398225992,1.84101945,4411.2,4411.1,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1755398226192,1.84101945,4411.2,4411.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755398226393,2.46616973,4411.2,4411.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755398226593,2.20936973,4411.2,4411.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755398226895,1.95166973,4411.2,4411.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755398228293,0.98176973,4411.2,4411.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755398228489,0.98176973,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398230099,1.15446973,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398230896,0.98176973,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398231896,0.97345805,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398232498,0.72515028,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398232700,0.96009951,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398233698,1.51029951,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398233900,0.96009951,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398236101,0.32881658,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398236298,0.09386735,4411.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398236499,2.0265185,4413.2,4411.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1755398236696,0.3775,4412.9,4412.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755398236897,0.5924,4412.4,4412.3,22.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755398237090,1.64256713,4412.4,4412.3,22.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755398237496,1.80976713,4412.4,4412.3,22.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755398237697,2.05236713,4412.4,4412.3,22.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755398237906,2.30376713,4412.4,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398238202,3.2078,4413.2,4412.2,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1755398238203,2.28576713,4412.3,4412.2,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1755398238397,1.42056713,4412.3,4412.2,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755398239107,1.4462,4411.8,4411.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755398239302,0.8652,4412.8,4411.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755398239605,1.1948,4412.0,4411.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755398239904,2.28393701,4412.0,4411.9,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755398240808,2.28393701,4412.0,4411.9,21.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755398241109,2.28393701,4412.0,4411.9,21.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755398241406,2.28393701,4412.0,4411.9,21.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755398242106,2.28393701,4412.0,4411.9,21.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755398242806,2.28393701,4412.0,4411.9,21.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755398243509,2.28393701,4412.0,4411.9,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755398246702,2.28393701,4412.0,4411.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755398246907,2.28393701,4412.0,4411.9,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1755398247410,2.28393701,4412.0,4411.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755398247610,2.28393701,4412.0,4411.9,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1755398248005,2.28393701,4412.0,4411.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755398248205,2.28393701,4412.0,4411.9,21.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755398248609,2.28393701,4412.0,4411.9,21.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755398248809,2.28393701,4412.0,4411.9,22.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755398249312,1.65784943,4412.0,4411.9,22.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755398249612,1.65784943,4412.0,4411.9,22.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755398251201,1.65784943,4412.0,4411.9,22.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755398251406,1.65784943,4412.0,4411.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755398251601,1.65784943,4412.0,4411.9,22.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755398254516,1.40644943,4412.0,4411.9,22.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755398256319,0.21164943,4412.0,4411.9,22.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755398258320,1.65784943,4412.0,4411.9,22.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755398259323,1.65784943,4412.0,4411.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755398259616,1.65784943,4412.0,4411.9,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755398260022,0.21164943,4412.0,4411.9,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755398260819,0.9476,4412.9,4412.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755398261026,2.034268,4412.9,4412.8,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755398261426,1.1643082,4412.9,4412.8,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755398261627,0.4593082,4412.9,4412.8,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755398261820,0.2121082,4412.9,4412.8,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755398262129,0.21208,4412.9,4412.8,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1755398262324,3.2078,4413.7,4413.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755398262519,4.61458415,4413.7,4413.6,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755398262827,3.4197739,4413.7,4413.6,22.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755398263319,4.8659739,4413.7,4413.6,22.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755398266022,4.8659739,4413.7,4413.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755398266327,4.8659739,4413.7,4413.6,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755398267926,4.86019256,4413.7,4413.6,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755398269523,4.86009847,4413.7,4413.6,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755398269721,3.66529847,4413.7,4413.6,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755398270023,0.3933,4414.0,4413.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755398270228,1.02878023,4414.0,4413.9,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755398270421,3.2078,4414.2,4413.9,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755398270627,3.6011,4414.2,4414.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755398270929,4.23652198,4414.2,4414.1,22.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755398271330,4.6958,4414.2,4414.1,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755398273029,4.6958,4414.2,4414.1,21.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755398274529,4.6958,4414.2,4414.1,21.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755398275131,4.6958,4414.2,4414.1,21.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755398277229,4.6958,4414.2,4414.1,22.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755398278731,4.6958,4414.2,4414.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755398279033,4.6958,4414.2,4414.1,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755398280331,4.1982,4414.2,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398280530,0.3933,4414.0,4413.4,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755398280736,1.488,4414.0,4413.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755398280932,1.488,4414.0,4413.9,22.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755398281129,3.0,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398281326,0.5971,4413.2,4412.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755398281531,1.488,4413.1,4412.8,21.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755398281731,0.5971,4412.7,4412.6,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755398281935,0.9904,4412.7,4412.6,22.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755398282132,0.8227,4412.7,4412.6,22.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755398282427,4.6958,4413.2,4413.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755398282633,4.6958,4413.2,4413.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755398283031,4.90170864,4413.2,4413.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755398284836,4.90179621,4413.2,4413.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755398285932,4.90179621,4413.2,4413.1,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755398286130,4.90179621,4413.2,4413.1,22.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755398286930,4.90179621,4413.2,4413.1,21.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755398287533,4.90179621,4413.2,4413.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755398288436,4.90179621,4413.2,4413.1,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755398288937,4.90179621,4413.2,4413.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755398289137,4.90179621,4413.2,4413.1,22.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755398289336,1.69399621,4413.2,4413.1,22.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755398289530,1.69399621,4413.2,4413.1,22.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755398292228,0.80309621,4413.2,4413.1,22.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755398292433,0.20599621,4413.2,4413.1,22.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755398292634,0.3933,4413.8,4413.1,22.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755398292838,0.80338098,4413.7,4413.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755398293038,1.69428098,4413.7,4413.6,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755398293537,2.31966523,4413.7,4413.6,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755398293740,1.69428098,4413.7,4413.6,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755398293936,1.44968098,4413.7,4413.6,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755398294136,1.19668098,4413.7,4413.6,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755398295234,1.69428098,4413.7,4413.6,22.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755398296236,1.69428098,4413.7,4413.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755398296439,1.488,4413.5,4413.4,21.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755398296736,0.5971,4412.8,4412.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755398296929,0.9904,4412.8,4412.7,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755398297129,0.4294,4412.8,4412.7,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755398297330,0.6463,4413.1,4412.7,25.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755398297641,1.4723,4413.1,4413.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755398297940,1.67897967,4413.1,4413.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398298636,1.67897967,4413.1,4413.0,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398302444,1.42407967,4413.1,4413.0,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398303147,0.20667967,4413.1,4413.0,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398307548,0.80737967,4413.1,4413.0,22.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755398307741,0.20667967,4413.1,4413.0,22.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755398308346,0.2452,4413.6,4413.0,22.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755398308545,1.43400016,4413.5,4413.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755398308745,1.68890016,4413.5,4413.4,21.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755398308946,1.68893363,4413.5,4413.4,22.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755398309142,1.68894562,4413.5,4413.4,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755398309349,2.29784562,4413.5,4413.4,20.58507989]
["bitfinex-derivatives","ETHF0:USTF0",1755398309948,2.29784562,4413.5,4413.4,21.00617989]
["bitfinex-derivatives","ETHF0:USTF0",1755398310148,2.29784562,4413.5,4413.4,21.26207989]
["bitfinex-derivatives","ETHF0:USTF0",1755398310754,2.29784562,4413.5,4413.4,21.00617989]
["bitfinex-derivatives","ETHF0:USTF0",1755398313162,2.29784562,4413.5,4413.4,21.26207989]
["bitfinex-derivatives","ETHF0:USTF0",1755398315666,2.29784562,4413.5,4413.4,22.05647989]
["bitfinex-derivatives","ETHF0:USTF0",1755398317065,2.29784562,4413.5,4413.4,21.68177989]
["bitfinex-derivatives","ETHF0:USTF0",1755398317258,2.29784562,4413.5,4413.4,21.25517989]
["bitfinex-derivatives","ETHF0:USTF0",1755398317662,2.29784562,4413.5,4413.4,21.00617989]
["bitfinex-derivatives","ETHF0:USTF0",1755398319164,2.29784562,4413.5,4413.4,21.43277989]
["bitfinex-derivatives","ETHF0:USTF0",1755398320069,2.29784562,4413.5,4413.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755398320266,0.6007,4413.2,4413.1,21.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755398320569,2.29801092,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398322774,2.29801092,4413.2,4413.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398322971,2.29801092,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398323169,2.29801092,4413.2,4413.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398323366,2.29801092,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398324171,2.04311092,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398328872,1.41680886,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398329174,2.04385055,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398331173,1.79865055,4413.2,4413.1,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755398331368,1.79865055,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398332074,1.59144169,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398332275,2.2969526,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398332674,2.0451526,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398333076,1.7972526,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398334379,0.8328526,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398335277,1.22756677,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398335678,2.32596677,4413.2,4413.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398335979,2.32596677,4413.2,4413.1,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755398336175,2.32596677,4413.2,4413.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398336381,1.4931,4412.8,4412.7,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755398336577,1.69892508,4412.8,4412.7,25.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755398336776,1.44712508,4412.8,4412.7,25.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755398338882,1.44712508,4412.8,4412.7,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755398340285,1.69892508,4412.8,4412.7,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755398342889,0.20582508,4412.8,4412.7,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755398343188,3.4596,4413.7,4413.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755398343189,0.8505,4413.3,4413.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755398343382,2.32612415,4413.3,4413.2,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755398343787,0.83302415,4413.3,4413.2,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755398343990,0.20585955,4413.3,4413.2,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755398344283,0.20585955,4413.3,4413.2,25.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755398345288,0.20585955,4413.3,4413.2,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755398345489,0.20585955,4413.3,4413.2,25.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755398346987,0.20585955,4413.3,4413.2,25.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755398348393,4.2012,4414.3,4414.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755398348687,5.0755907,4414.3,4414.2,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755398348890,5.3273907,4414.3,4414.2,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755398349481,5.3273907,4414.3,4414.2,21.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755398350282,5.3273907,4414.3,4414.2,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755398351491,5.0755907,4414.3,4414.2,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755398351887,4.7009,4414.3,4414.2,22.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755398352087,4.7009,4414.3,4414.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755398352288,4.7009,4414.3,4414.2,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755398356096,5.32632356,4414.3,4414.2,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755398358694,5.32632356,4414.3,4414.2,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398358895,4.82662356,4414.3,4414.2,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398359094,4.43192356,4414.3,4414.2,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398359293,5.07962356,4414.3,4414.2,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398359992,3.2078,4414.3,4414.2,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398360892,3.2078,4414.8,4414.2,21.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755398361097,4.0139,4414.8,4414.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755398361300,4.83869763,4414.8,4414.7,22.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755398361991,4.83869763,4414.8,4414.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755398361992,5.50369763,4414.8,4414.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755398362201,5.50369763,4414.8,4414.7,22.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755398364501,5.25529763,4414.8,4414.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755398364704,5.50369763,4414.8,4414.7,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755398365404,5.50369763,4414.8,4414.7,21.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755398365797,5.50369763,4414.8,4414.7,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755398366200,5.50369763,4414.8,4414.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755398366505,4.99989763,4414.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398366701,0.575,4414.6,4414.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755398366904,1.67079429,4414.6,4414.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755398367501,1.39872509,4414.6,4413.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755398367805,1.4711,4414.0,4413.9,22.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755398367999,1.4711,4414.0,4413.9,22.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755398368200,1.67086045,4414.0,4413.9,21.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755398368398,1.67086045,4414.0,4413.9,21.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755398368599,1.67086045,4414.0,4413.9,22.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755398369305,1.16706045,4414.0,4413.9,22.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755398370607,1.42246045,4414.0,4413.9,22.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755398371909,1.67086045,4414.0,4413.9,22.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755398374506,2.29589038,4414.0,4413.9,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755398374705,1.67086045,4414.0,4413.9,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755398375309,2.29595875,4414.0,4413.9,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755398375512,2.04755875,4414.0,4413.9,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755398375710,2.04755875,4414.0,4413.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755398375912,2.04755875,4414.0,4413.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755398376111,1.42246045,4414.0,4413.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755398378213,2.04781803,4414.0,4413.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755398378617,1.84805758,4414.0,4413.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755398378820,2.04819974,4414.0,4413.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755398379215,2.04819979,4414.0,4413.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755398381114,1.42284221,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398381315,0.6477,4413.5,4413.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755398381621,1.2227,4414.1,4414.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755398381813,0.82552775,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398382015,0.20015443,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398382818,0.20011009,4414.1,4414.0,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1755398383424,0.20011009,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398389626,0.83771009,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398390422,0.6376,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398390621,0.83789158,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398391124,1.01219158,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398391625,1.27589158,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398392526,1.01219158,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398396025,0.20029158,4414.1,4414.0,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755398396331,0.2611,4414.8,4414.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755398396519,0.20027255,4414.8,4414.7,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755398397328,3.2078,4415.3,4414.7,21.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755398397526,3.2078,4415.3,4415.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755398397527,1.4837,4415.1,4415.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755398397730,1.68386645,4415.1,4415.0,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755398399528,0.20016645,4415.1,4415.0,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755398399727,0.3765,4415.3,4415.0,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755398399930,0.2000333,4415.2,4415.0,21.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755398400130,0.6001,4415.2,4415.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755398400435,0.5071,4416.3,4415.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755398400737,0.2611,4415.5,4415.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755398400936,0.8375935,4415.5,4415.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755398401536,1.4837,4416.1,4416.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755398401739,1.68367893,4416.1,4416.0,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755398401926,1.68366953,4416.1,4416.0,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755398402331,1.68366953,4416.1,4416.0,21.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755398402638,1.68366953,4416.1,4416.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755398402828,1.68366953,4416.1,4416.0,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755398404339,1.68366953,4416.1,4416.0,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755398407141,1.68366953,4416.1,4416.0,20.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755398407436,0.6001,4415.3,4415.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755398407630,1.4837,4415.3,4415.2,21.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755398408137,1.4837,4415.3,4415.2,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755398409635,1.4837,4415.3,4415.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755398409836,1.4837,4415.3,4415.2,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755398411341,1.4837,4415.3,4415.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755398411541,1.4837,4415.3,4415.2,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755398417445,1.2403,4415.3,4415.2,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755398417652,4.0417,4415.9,4415.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755398417949,4.87527587,4415.9,4415.8,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398418351,4.6774,4415.9,4415.8,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398419251,4.87531812,4415.9,4415.8,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398419451,4.6774,4415.9,4415.8,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755398419843,4.6774,4415.9,4415.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755398420050,4.6774,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398420244,4.87534668,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398421347,4.87534668,4415.9,4415.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755398421543,0.62284668,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398421745,0.4249,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398421954,0.6381,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398423248,0.8107,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398423450,1.0567,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398423851,1.2197,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398424353,1.4696,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398424753,1.2197,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398425054,0.4249,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398425253,0.62316999,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398425456,0.8107,4415.9,4415.8,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755398425847,0.2499,4416.6,4416.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755398426049,1.45345838,4416.5,4416.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755398426355,2.29160959,4416.4,4416.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755398426652,2.29160959,4416.4,4416.3,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755398427956,1.79570959,4416.4,4416.3,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755398428157,1.79583885,4416.4,4416.3,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755398428456,2.04186785,4416.4,4416.3,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755398429656,0.82216785,4416.4,4416.3,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755398429857,0.19841783,4416.4,4416.3,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755398434254,0.3858,4416.7,4416.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755398434456,0.19817921,4416.7,4416.6,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755398434657,0.3858,4417.9,4416.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755398434857,0.8817,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398435059,0.58392585,4417.6,4417.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755398435358,1.0567,4417.6,4417.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755398435560,1.25464375,4417.6,4417.5,22.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755398435853,1.41764375,4417.6,4417.5,22.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755398436258,1.66754375,4417.6,4417.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755398436459,1.66754375,4417.6,4417.5,22.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755398437358,1.4696,4417.6,4417.5,22.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755398440661,1.4696,4417.6,4417.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755398440962,1.4696,4417.6,4417.5,22.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755398443757,0.8817,4417.9,4417.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755398443963,1.4696,4417.8,4417.7,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755398450969,1.2197,4417.8,4417.7,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755398451867,0.4249,4417.8,4417.7,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755398452269,0.6264,4417.8,4417.7,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755398452465,0.3741,4417.9,4417.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755398452670,0.3741,4417.9,4417.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398452968,1.0352,4417.9,4417.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398453170,1.2043,4417.9,4417.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398454070,1.4589,4417.9,4417.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398454264,1.65638283,4417.9,4417.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398455972,1.65638283,4417.9,4417.8,22.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755398457668,1.4589,4417.9,4417.8,22.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755398457866,1.65655373,4417.9,4417.8,22.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755398460477,1.65655373,4417.9,4417.8,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755398460678,0.4121,4417.5,4417.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755398460974,1.4589,4417.5,4417.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755398461176,0.5733,4417.5,4417.4,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755398461370,0.77123155,4417.5,4417.4,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755398461675,1.65683155,4417.5,4417.4,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1755398462080,1.65683155,4417.5,4417.4,21.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755398463076,0.77123155,4417.5,4417.4,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755398463275,1.65683155,4417.5,4417.4,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755398463773,1.65683155,4417.5,4417.4,21.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755398463978,1.65683155,4417.5,4417.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398464173,1.65683155,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398464474,1.14533155,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398464677,0.44093155,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398464880,1.65683155,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398465080,1.65719465,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398465375,1.40029465,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398465568,1.65719465,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398468575,1.65718637,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398470482,0.19828637,4417.5,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398471480,0.3741,4417.9,4417.4,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755398471690,1.19647816,4417.8,4417.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755398471982,1.19647816,4417.8,4417.7,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755398472485,0.82237816,4417.8,4417.7,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755398472781,1.43947816,4417.8,4417.7,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755398472982,1.85757816,4417.8,4417.7,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755398473285,2.28127816,4417.8,4417.7,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755398473884,2.28127816,4417.8,4417.7,22.16266105]
["bitfinex-derivatives","ETHF0:USTF0",1755398474880,2.28124826,4417.8,4417.7,22.16166105]
["bitfinex-derivatives","ETHF0:USTF0",1755398475483,2.28124826,4417.8,4417.7,1.47866105]
["bitfinex-derivatives","ETHF0:USTF0",1755398475682,2.28124826,4417.8,4417.7,22.16166105]
["bitfinex-derivatives","ETHF0:USTF0",1755398476083,2.28124826,4417.8,4417.7,1.47866105]
["bitfinex-derivatives","ETHF0:USTF0",1755398476282,2.28124826,4417.8,4417.7,22.16166105]
["bitfinex-derivatives","ETHF0:USTF0",1755398477681,2.09461732,4417.8,4417.7,0.33526105]
["bitfinex-derivatives","ETHF0:USTF0",1755398477880,2.29285326,4417.8,4417.7,21.01726105]
["bitfinex-derivatives","ETHF0:USTF0",1755398478080,2.29285326,4417.8,4417.7,0.83786105]
["bitfinex-derivatives","ETHF0:USTF0",1755398478280,2.29285326,4417.8,4417.7,21.89246105]
["bitfinex-derivatives","ETHF0:USTF0",1755398478489,2.29285326,4417.8,4417.7,1.21046105]
["bitfinex-derivatives","ETHF0:USTF0",1755398478683,2.02665326,4417.8,4417.7,22.15126105]
["bitfinex-derivatives","ETHF0:USTF0",1755398478883,2.29285326,4417.8,4417.7,22.15126105]
["bitfinex-derivatives","ETHF0:USTF0",1755398479385,2.29285326,4417.8,4417.7,1.46926105]
["bitfinex-derivatives","ETHF0:USTF0",1755398479576,2.29285326,4417.8,4417.7,22.15026105]
["bitfinex-derivatives","ETHF0:USTF0",1755398479984,2.29285326,4417.8,4417.7,1.46926105]
["bitfinex-derivatives","ETHF0:USTF0",1755398480184,2.29285326,4417.8,4417.7,22.15026105]
["bitfinex-derivatives","ETHF0:USTF0",1755398480385,2.29285326,4417.8,4417.7,1.46926105]
["bitfinex-derivatives","ETHF0:USTF0",1755398480578,2.29285326,4417.8,4417.7,22.15026105]
["bitfinex-derivatives","ETHF0:USTF0",1755398486493,2.29286114,4417.8,4417.7,22.15026105]
["bitfinex-derivatives","ETHF0:USTF0",1755398486788,2.29286114,4417.8,4417.7,22.14826105]
["bitfinex-derivatives","ETHF0:USTF0",1755398486989,2.29286114,4417.8,4417.7,1.46926105]
["bitfinex-derivatives","ETHF0:USTF0",1755398487191,2.29286114,4417.8,4417.7,22.14726105]
["bitfinex-derivatives","ETHF0:USTF0",1755398487990,2.29286114,4417.8,4417.7,1.46926105]
["bitfinex-derivatives","ETHF0:USTF0",1755398488189,2.29286114,4417.8,4417.7,22.14726105]
["bitfinex-derivatives","ETHF0:USTF0",1755398490391,2.29286114,4417.8,4417.7,1.46926105]
["bitfinex-derivatives","ETHF0:USTF0",1755398490591,2.29286114,4417.8,4417.7,22.14626105]
["bitfinex-derivatives","ETHF0:USTF0",1755398491092,2.02666114,4417.8,4417.7,22.14626105]
["bitfinex-derivatives","ETHF0:USTF0",1755398491695,0.82236114,4417.8,4417.7,25.35406105]
["bitfinex-derivatives","ETHF0:USTF0",1755398491888,0.19824382,4417.8,4417.7,25.35406105]
["bitfinex-derivatives","ETHF0:USTF0",1755398492086,0.19824382,4417.8,4417.7,25.35306105]
["bitfinex-derivatives","ETHF0:USTF0",1755398492593,0.4774,4418.2,4417.7,25.35306105]
["bitfinex-derivatives","ETHF0:USTF0",1755398492594,0.1,4418.2,4417.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755398492894,0.1,4418.2,4417.7,27.47786105]
["bitfinex-derivatives","ETHF0:USTF0",1755398492895,1.2097,4419.3,4419.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755398493192,2.29808107,4419.3,4419.2,22.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755398493498,2.29732828,4419.3,4419.2,22.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755398493686,1.67396417,4419.3,4419.2,22.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755398494085,2.29732541,4419.3,4419.2,22.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755398494496,1.67396417,4419.3,4419.2,22.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755398494796,1.67396417,4419.3,4419.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398495087,1.67396417,4419.3,4419.2,22.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755398495288,3.2078,4419.7,4419.2,22.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755398495488,0.99907362,4419.6,4419.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755398495795,0.99907362,4419.6,4419.5,22.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755398495981,3.2078,4420.4,4419.6,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1755398496185,1.19753706,4420.3,4420.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398496389,0.5867,4419.9,4419.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755398496590,0.2593,4419.9,4419.8,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755398496795,0.3774,4420.2,4419.8,21.59384819]
["bitfinex-derivatives","ETHF0:USTF0",1755398496991,0.6367,4420.2,4420.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755398497186,1.4759,4420.2,4420.1,1.79504819]
["bitfinex-derivatives","ETHF0:USTF0",1755398497492,1.4759,4420.2,4420.1,22.46704819]
["bitfinex-derivatives","ETHF0:USTF0",1755398497686,1.2097,4420.2,4420.1,22.46704819]
["bitfinex-derivatives","ETHF0:USTF0",1755398497890,1.4759,4420.2,4420.1,22.46704819]
["bitfinex-derivatives","ETHF0:USTF0",1755398498795,3.4534,4420.4,4420.1,21.59184819]
["bitfinex-derivatives","ETHF0:USTF0",1755398498990,0.6367,4420.3,4420.2,1.79504819]
["bitfinex-derivatives","ETHF0:USTF0",1755398499392,1.4759,4420.3,4420.2,1.79504819]
["bitfinex-derivatives","ETHF0:USTF0",1755398499693,1.4759,4420.3,4420.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398499995,1.4759,4420.3,4420.2,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755398500692,0.5867,4420.3,4419.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755398500897,1.4759,4419.6,4419.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755398501092,1.4759,4419.6,4419.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755398501093,0.1647,4418.8,4418.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755398501298,1.4759,4418.8,4418.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755398501693,1.2097,4418.8,4418.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755398502088,3.2078,4419.2,4419.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755398502288,3.2078,4419.8,4419.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755398502495,3.2078,4419.8,4419.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398502804,3.2078,4419.8,4419.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755398502805,4.6837,4419.8,4419.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755398502992,3.2078,4419.8,4419.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755398503695,3.8445,4419.8,4419.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755398503993,3.8445,4419.8,4419.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398504193,4.0092,4419.8,4419.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398504394,4.6837,4419.8,4419.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755398504791,4.4175,4419.8,4419.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755398505495,4.6837,4419.8,4419.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755398505700,4.6837,4419.8,4419.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398505900,4.6837,4419.8,4419.7,22.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755398507600,4.6837,4419.8,4419.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755398507898,4.4175,4419.8,4419.7,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755398509000,3.4671,4419.8,4419.7,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755398509394,3.2078,4419.8,4419.7,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755398510602,3.5956,4419.8,4419.7,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755398510796,3.2078,4419.8,4419.7,22.44926453]
["bitfinex-derivatives","ETHF0:USTF0",1755398510996,0.8064,4420.3,4420.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755398511296,1.4779,4420.3,4420.2,20.97586453]
["bitfinex-derivatives","ETHF0:USTF0",1755398512500,1.4779,4420.3,4420.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755398512702,0.595,4420.0,4419.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755398513002,1.4779,4420.0,4419.9,0.31398833]
["bitfinex-derivatives","ETHF0:USTF0",1755398513401,1.4779,4420.0,4419.9,0.55518833]
["bitfinex-derivatives","ETHF0:USTF0",1755398513901,1.4779,4420.0,4419.9,0.97538833]
["bitfinex-derivatives","ETHF0:USTF0",1755398514901,1.4779,4420.0,4419.9,0.31398833]
["bitfinex-derivatives","ETHF0:USTF0",1755398515099,1.4779,4420.0,4417.1,2.95190564]
["bitfinex-derivatives","ETHF0:USTF0",1755398515100,5.09021894,4420.0,4419.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755398515299,4.6857,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398515501,4.6857,4419.1,4419.0,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398516192,4.6857,4419.1,4418.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755398516400,0.595,4418.8,4418.7,21.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755398516600,0.595,4418.8,4418.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398516601,1.4779,4418.8,4418.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398517803,1.225,4418.8,4418.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398518003,3.2078,4419.1,4419.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755398518307,3.2078,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398518502,3.5956,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398519003,4.0142,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398519701,4.4328,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398520006,3.2078,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398520500,4.4328,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398520806,4.6857,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398521401,4.6857,4419.1,4419.0,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398521805,4.6857,4419.1,4419.0,21.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755398522207,4.6857,4419.1,4419.0,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398524108,3.2078,4419.1,4419.0,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398525999,0.2422,4419.6,4419.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755398526000,0.6608,4419.6,4419.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755398526303,1.4779,4419.6,4419.5,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755398526906,0.8829,4419.5,4418.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755398527105,1.4779,4418.5,4418.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755398527403,1.4779,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398527604,1.4779,4419.1,4419.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755398529309,1.4779,4419.1,4419.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755398529508,1.4779,4419.1,4419.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755398529709,1.225,4419.1,4419.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755398530810,0.9828,4419.1,4419.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755398531108,0.4186,4419.1,4419.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755398531509,3.8028,4419.8,4419.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755398531813,4.41737373,4419.8,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398532000,5.30027373,4419.8,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398532200,5.04737373,4419.8,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398532506,3.2078,4419.8,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398532912,4.0142,4419.8,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398533210,3.2078,4419.8,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398533412,3.2078,4420.4,4419.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398533609,3.8028,4420.4,4420.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755398533811,4.4328,4420.4,4420.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398534312,4.6857,4420.4,4420.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398534711,3.2078,4420.4,4420.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398535109,4.0142,4420.4,4420.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398535503,4.4328,4420.4,4420.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755398535709,4.0557,4420.4,4420.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755398536012,4.0557,4420.4,4420.3,20.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755398536206,4.0557,4420.4,4420.3,21.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755398536407,4.6857,4420.4,4420.3,21.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755398536612,4.6857,4420.4,4420.3,21.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755398537109,0.8064,4419.7,4419.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755398537315,1.4779,4419.7,4419.6,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1755398537711,0.6128,4419.6,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398537917,0.9486,4419.4,4419.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755398538215,1.4551,4419.4,4419.3,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755398538413,1.4551,4419.4,4419.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398538615,1.2104,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398538914,3.2078,4419.9,4419.1,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755398538915,1.4551,4419.2,4419.1,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755398539110,0.7039,4419.8,4419.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755398539315,2.06940024,4419.8,4419.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755398539517,2.06940024,4419.8,4419.5,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755398539716,1.4551,4419.6,4419.5,21.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755398539917,0.2499,4419.6,4419.5,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755398540113,3.2078,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398540114,4.4182,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398540316,5.03248109,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398540517,5.27718109,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398542619,5.03248109,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398542919,5.27718109,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398546222,5.27718109,4419.9,4419.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398546722,5.27718109,4419.9,4419.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398549722,5.27718109,4419.9,4419.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398550325,0.8423,4419.4,4419.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398550525,1.2104,4419.4,4419.3,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755398550724,0.9538,4419.4,4419.3,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755398551326,0.2499,4419.4,4419.3,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755398551522,1.4551,4419.4,4419.3,21.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755398551724,1.4551,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398551926,1.6212148,4420.9,4417.1,13.04317564]
["bitfinex-derivatives","ETHF0:USTF0",1755398551927,0.5857,4418.7,4418.6,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755398552123,1.4551,4418.7,4418.6,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755398552429,1.4551,4418.7,4418.6,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755398552629,1.4551,4418.7,4418.6,21.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755398552825,0.6247,4418.6,4418.3,20.9064]
["bitfinex-derivatives","ETHF0:USTF0",1755398553032,4.4182,4418.9,4418.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398553326,5.27709245,4418.9,4418.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398553934,5.27709245,4418.9,4418.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398554231,2.06929245,4418.9,4418.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398554446,2.06929245,4418.9,4418.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398554933,5.27709245,4418.9,4418.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398555234,5.27709245,4418.9,4418.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755398555632,5.27709245,4418.9,4418.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398556233,4.6629,4418.9,4418.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755398556534,4.6629,4418.9,4418.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755398556735,4.6629,4418.9,4418.7,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755398556933,3.7935,4418.9,4418.7,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755398557237,1.4551,4418.8,4418.7,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755398558036,1.4551,4418.8,4418.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755398558239,3.2078,4418.9,4418.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755398558240,1.4551,4418.7,4418.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755398558433,1.4551,4418.7,4418.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398558629,1.4551,4418.7,4418.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398559232,1.2104,4418.7,4418.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398559537,0.9538,4418.7,4418.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398559938,3.2078,4418.9,4418.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398560138,4.4182,4418.9,4418.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398560333,4.6629,4418.9,4418.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398563539,4.6629,4418.9,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398563540,0.6247,4418.8,4418.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755398563838,1.4551,4418.2,4418.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398564039,1.4551,4418.2,4418.1,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755398565534,1.4551,4418.2,4418.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398565735,1.4551,4418.2,4418.1,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755398566342,1.4551,4418.2,4418.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755398566536,1.2104,4418.2,4418.1,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755398566741,1.4551,4418.2,4418.1,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755398567836,0.2499,4418.2,4418.1,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755398568242,0.5079,4418.5,4418.1,21.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755398568444,1.2058,4418.4,4418.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755398568642,1.4538,4418.4,4418.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398571945,1.4538,4418.8,4418.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755398572149,2.06763602,4418.8,4418.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398572350,1.55973602,4418.8,4418.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398572552,1.81963602,4418.8,4418.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398573552,3.2078,4418.9,4418.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398573752,3.2078,4418.9,4418.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398573753,4.4136,4418.9,4418.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398574053,5.02799337,4418.9,4418.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398574352,5.27599337,4418.9,4418.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398574747,4.39769337,4418.9,4418.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398575051,3.2078,4418.9,4418.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398575443,3.2078,4418.9,4418.8,22.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755398579959,0.3704,4419.9,4418.8,24.87863]
["bitfinex-derivatives","ETHF0:USTF0",1755398580158,1.82079072,4419.8,4419.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398580361,0.61499072,4419.8,4419.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398580546,0.3704,4419.9,4419.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755398580755,0.98556329,4419.9,4419.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398581046,1.82096329,4419.9,4419.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398581450,0.86016329,4419.9,4419.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398582063,1.39936329,4419.9,4419.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398582264,1.2058,4419.9,4419.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398582958,1.43833561,4419.9,4418.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755398583256,1.4538,4419.0,4418.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398583462,1.4538,4419.0,4418.9,22.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755398583855,1.4538,4419.0,4418.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755398584159,3.2078,4419.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398584160,1.4538,4418.3,4418.2,25.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755398584354,1.4538,4418.3,4418.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755398584662,1.4538,4418.3,4418.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755398584853,1.4538,4418.3,4418.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398585453,1.4538,4418.3,4418.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755398585653,1.4538,4418.3,4418.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755398586057,1.4538,4418.3,4418.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398586350,1.4538,4418.3,4418.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755398588662,2.06868905,4418.3,4418.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755398589562,2.06868905,4418.3,4418.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755398589761,2.06868905,4418.3,4418.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398590061,1.4538,4418.3,4418.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755398596768,1.4538,4418.3,4418.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755398596963,0.8235,4418.1,4418.0,21.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755398597167,1.4538,4418.1,4418.0,21.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755398597566,1.4538,4418.1,4418.0,22.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755398598670,0.9459,4418.1,4418.0,22.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755398600670,0.7842,4418.1,4418.0,22.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755398600874,3.2078,4418.4,4418.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398601068,4.4421,4418.4,4418.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398601269,4.6843,4418.4,4418.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398602174,4.6843,4418.4,4418.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755398602369,4.6843,4418.4,4418.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398604873,4.6843,4418.4,4417.7,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1755398605077,1.4765,4417.9,4417.8,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755398606276,1.2343,4417.9,4417.8,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755398607978,1.4765,4417.9,4417.8,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755398608277,1.4765,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398612980,1.4765,4417.9,4417.7,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755398613186,1.4765,4417.9,4417.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755398613383,2.0913121,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398613790,2.0913121,4417.9,4417.7,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755398613989,0.6004,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398614392,1.2152121,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398614691,2.0913121,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398615090,2.0913121,4417.9,4417.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755398615290,2.0913121,4417.9,4417.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755398615495,5.2991121,4417.9,4417.1,0.36127564]
["bitfinex-derivatives","ETHF0:USTF0",1755398615791,1.2159111,4418.8,4417.1,0.36127564]
["bitfinex-derivatives","ETHF0:USTF0",1755398615792,1.4765,4417.2,4417.1,1.58107564]
["bitfinex-derivatives","ETHF0:USTF0",1755398615984,0.9781,4417.2,4417.1,1.58107564]
["bitfinex-derivatives","ETHF0:USTF0",1755398616293,3.2078,4417.4,4417.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755398616588,4.80045258,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398616795,4.42275258,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398617183,4.80045258,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398617390,4.1859,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398617895,4.4421,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398619095,4.6843,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398619290,4.4421,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398620898,3.2078,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398621291,4.6843,4417.4,4417.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398622795,3.2078,4418.0,4417.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755398622993,1.2143856,4417.9,4417.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755398623195,1.8482856,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398623393,2.0904856,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398623796,1.4765,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398624193,2.09046747,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398624596,2.09049247,4417.9,4417.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755398629203,2.09049247,4417.9,4417.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755398630603,1.70299247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398630803,1.87339247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398631004,2.12829247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398634002,1.87339247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398634404,2.12829247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398634602,1.87339247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398634806,0.61399247,4417.9,4417.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755398635104,3.2078,4418.0,4417.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755398635307,3.2078,4418.0,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398636608,3.6035,4418.0,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398638804,4.7221,4418.0,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398639001,1.5143,4417.7,4417.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755398639206,32.598,4419.7,4417.1,0.34317564]
["bitfinex-derivatives","ETHF0:USTF0",1755398639207,1.5143,4417.2,4417.1,0.54077564]
["bitfinex-derivatives","ETHF0:USTF0",1755398639403,1.5143,4417.2,4417.1,0.78207564]
["bitfinex-derivatives","ETHF0:USTF0",1755398639600,1.2594,4417.2,4417.1,1.19127564]
["bitfinex-derivatives","ETHF0:USTF0",1755398639802,1.5143,4417.2,4417.1,1.55357564]
["bitfinex-derivatives","ETHF0:USTF0",1755398641007,1.5143,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398642508,1.5143,4417.2,4417.1,1.55357564]
["bitfinex-derivatives","ETHF0:USTF0",1755398642813,1.2594,4417.2,4417.1,1.55357564]
["bitfinex-derivatives","ETHF0:USTF0",1755398643007,0.4313,4417.2,4417.1,1.55357564]
["bitfinex-derivatives","ETHF0:USTF0",1755398643209,3.2078,4417.5,4417.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755398643508,3.82222286,4417.5,4417.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398643709,0.2609,4418.0,4417.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398644012,1.61283631,4417.9,4417.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398644215,3.2078,4418.1,4417.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755398644416,0.6143339,4418.0,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398644810,1.7033339,4418.0,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398645113,1.8737339,4418.0,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398645510,3.2078,4418.1,4417.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398645710,3.2078,4418.1,4418.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398653113,0.3957,4418.7,4418.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755398653307,1.5143,4418.6,4418.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398653713,0.2609,4418.9,4418.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755398653918,1.1186,4418.9,4418.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398654420,3.2078,4419.3,4418.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755398654421,0.4324,4419.0,4418.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398654615,0.8281,4419.0,4418.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398654809,1.089,4419.0,4418.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398655111,0.2563,4419.0,4418.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398655313,3.8644,4419.3,4419.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755398655518,4.4672,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398655720,4.7221,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398656020,4.4672,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398656619,4.2063,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398657018,4.2968,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398657216,4.4672,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398657920,3.2078,4419.3,4419.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755398663021,3.3844,4419.3,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398663322,3.2078,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398664617,3.5766,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398665419,0.5822,4418.8,4418.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755398665624,1.2139,4418.8,4418.7,24.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755398665827,0.6317,4419.2,4418.7,24.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755398666026,1.0899,4419.1,4418.7,23.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755398666328,1.2139,4418.8,4418.7,21.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755398666516,0.3688,4419.2,4418.7,24.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755398666722,0.787,4419.2,4419.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755398666921,1.2139,4419.2,4419.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398667228,1.4587,4419.2,4419.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398667630,1.2139,4419.2,4419.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398668127,1.4587,4419.2,4419.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398670527,1.4587,4419.2,4418.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755398670733,1.4587,4419.2,4419.1,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755398671125,1.4587,4419.2,4418.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755398671322,1.4587,4419.1,4419.0,20.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755398671527,1.4587,4419.1,4419.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755398671933,1.4587,4419.1,4419.0,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755398672335,1.4587,4419.1,4419.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755398672534,1.4587,4419.1,4419.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755398673232,1.4587,4419.1,4419.0,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755398673937,1.4587,4419.1,4419.0,21.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755398674430,1.4587,4419.1,4419.0,21.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755398675140,1.4587,4419.1,4419.0,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755398675633,1.4587,4419.1,4418.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755398675838,0.5822,4418.9,4418.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755398676030,1.4587,4418.9,4418.8,21.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755398676433,1.4587,4418.9,4418.8,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755398677234,3.2078,4419.3,4418.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755398677235,0.4182,4418.4,4418.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755398677434,0.951,4418.4,4418.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398677640,1.2139,4418.4,4418.3,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755398678837,0.787,4418.4,4418.3,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755398679235,0.2416,4418.4,4418.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398679636,0.2416,4418.4,4418.3,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755398680138,3.9948,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398680338,4.4217,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398680537,4.6665,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398680740,4.4217,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398681336,4.1588,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398681737,4.4217,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398683639,3.2078,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398684240,3.9948,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398684440,4.2577,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398685439,3.9948,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398685736,3.2078,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398686335,3.5766,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398687033,3.9948,4419.3,4419.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755398687241,3.79,4419.3,4419.2,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755398687739,4.6807,4419.3,4419.2,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755398688133,4.6807,4419.3,4419.2,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755398689935,4.6807,4419.3,4419.2,21.1357]
["bitfinex-derivatives","ETHF0:USTF0",1755398690135,4.6807,4419.3,4419.2,21.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755398690436,4.6807,4419.3,4419.2,22.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755398691843,4.6807,4419.3,4419.2,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398692843,4.6807,4419.3,4419.2,21.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755398693543,4.6807,4419.3,4419.2,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398694142,4.4369,4419.3,4419.2,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398694448,4.6807,4419.3,4419.2,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398695747,4.1729,4419.3,4419.2,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398696046,3.2078,4419.3,4419.2,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755398696444,3.5907,4419.3,4419.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755398696642,4.4472,4419.3,4419.2,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755398696948,4.4472,4419.3,4419.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755398697247,4.4472,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398697544,4.691,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398697747,4.1832,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398697945,3.2078,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398698445,4.01,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398698650,4.4472,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398700347,4.691,4419.3,4419.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755398706848,0.8907,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398707154,1.4832,4419.1,4419.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755398707351,1.4832,4419.1,4419.0,21.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755398707546,1.1003,4419.1,4418.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755398707751,1.4832,4418.6,4418.5,21.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755398708049,1.4832,4418.6,4418.5,22.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755398708655,0.9754,4418.6,4418.5,22.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755398708953,0.2438,4418.9,4418.5,21.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755398709153,0.3829,4418.7,4418.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755398709750,0.264,4418.8,4418.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755398709751,3.2078,4419.3,4418.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755398709948,4.691,4419.3,4419.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755398710149,4.691,4419.3,4419.2,22.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755398710349,4.691,4419.3,4419.2,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1755398710752,4.691,4419.3,4419.2,21.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755398712257,0.347,4418.6,4418.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755398712553,1.4832,4418.6,4418.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755398712748,1.4832,4418.6,4418.5,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755398713054,2.09914891,4418.6,4418.5,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755398713955,1.20844891,4418.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398714151,1.4832,4418.1,4418.0,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1755398714353,0.5925,4418.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398714548,1.4832,4417.8,4417.7,24.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755398714753,1.4832,4417.8,4417.7,25.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755398714953,1.4832,4417.8,4417.7,22.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755398715452,1.68161066,4417.8,4417.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755398715656,1.68161066,4417.8,4417.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755398715657,1.4832,4417.5,4417.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755398715955,1.68161066,4417.4,4417.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755398716155,1.4832,4417.4,4417.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755398716556,1.4832,4417.4,4417.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755398716756,1.68147864,4417.4,4417.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755398717058,0.5925,4417.2,4417.1,3.30967564]
["bitfinex-derivatives","ETHF0:USTF0",1755398717260,1.4832,4417.2,4417.1,20.96647564]
["bitfinex-derivatives","ETHF0:USTF0",1755398717662,1.4832,4417.2,4417.1,20.71787564]
["bitfinex-derivatives","ETHF0:USTF0",1755398717960,1.68136109,4417.2,4417.1,20.71787564]
["bitfinex-derivatives","ETHF0:USTF0",1755398718149,1.4832,4417.2,4417.1,20.71787564]
["bitfinex-derivatives","ETHF0:USTF0",1755398718462,1.4832,4417.2,4417.1,20.96647564]
["bitfinex-derivatives","ETHF0:USTF0",1755398718961,1.4832,4417.2,4417.1,20.71787564]
["bitfinex-derivatives","ETHF0:USTF0",1755398719261,4.88891224,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398723158,4.691,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398725055,4.691,4417.2,4417.1,0.51797564]
["bitfinex-derivatives","ETHF0:USTF0",1755398725259,4.691,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398725462,3.2078,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398725661,4.1832,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398725861,3.2078,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398726161,4.0198,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398726360,4.2665,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398726858,4.4299,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398728763,4.1832,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398729965,4.4299,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398730267,4.6811,4417.2,4417.1,1.56587564]
["bitfinex-derivatives","ETHF0:USTF0",1755398733968,4.6811,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398734966,1.4733,4416.3,4415.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755398735166,0.5805,4415.7,4415.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755398735467,1.2221,4415.7,4415.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755398735968,1.2221,4415.7,4415.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398736167,0.8928,4415.6,4415.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755398736472,1.4733,4415.4,4415.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755398736769,1.4733,4415.4,4415.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398738659,1.4733,4415.4,4412.4,203.671]
["bitfinex-derivatives","ETHF0:USTF0",1755398738660,1.0784,4414.8,4414.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755398738968,1.4733,4414.8,4414.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398739967,1.2221,4414.8,4414.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398741268,0.8272,4415.5,4415.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755398741571,3.2078,4415.6,4415.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398741764,0.9754,4415.5,4415.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755398742071,1.4733,4415.5,4415.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755398742370,0.3949,4416.0,4415.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755398742670,0.3949,4416.0,4415.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398742671,0.4171,4415.6,4415.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398744569,0.4979,4416.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398744570,0.3949,4416.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398744770,1.27618733,4415.9,4415.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755398744966,1.27618733,4415.9,4415.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398745263,1.89425504,4415.9,4415.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398745470,2.28915504,4415.9,4415.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398746370,2.28915504,4415.9,4415.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755398746761,2.28915504,4415.9,4415.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755398746967,1.4733,4415.5,4415.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755398747162,1.4733,4415.5,4415.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755398747372,1.473,4415.0,4414.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755398747577,1.473,4414.8,4414.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398747874,2.2907733,4414.8,4414.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398748071,1.67243169,4414.8,4414.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398748273,2.29065968,4414.8,4414.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398749375,1.473,4414.8,4414.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398749670,3.5857,4415.1,4414.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398749874,1.61276832,4415.0,4414.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398750075,1.77966832,4415.0,4414.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398750573,0.61809341,4415.0,4414.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398750771,3.8518,4415.7,4414.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755398750974,2.04556445,4415.6,4415.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398751776,2.29026445,4415.6,4415.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398752877,2.29026445,4415.6,4415.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755398753181,1.2283,4415.0,4414.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398753379,1.473,4415.0,4414.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398753979,0.8887,4414.9,4414.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755398754182,0.5843,4414.7,4414.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755398754477,4.6808,4414.7,4414.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755398754782,1.2283,4414.3,4414.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398755178,1.473,4414.3,4414.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398758076,1.2283,4414.3,4414.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398758477,3.2078,4414.7,4414.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755398758781,2.04518966,4414.6,4414.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398759179,2.28988966,4414.6,4414.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398759376,2.28988966,4414.6,4414.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755398760183,2.28988966,4414.6,4414.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1755398760477,2.28988966,4414.6,4414.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398761581,2.28988966,4414.6,4414.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755398761882,1.473,4414.4,4414.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755398762083,2.28988966,4414.4,4414.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755398762278,2.28988966,4414.4,4414.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755398762979,2.28988966,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398763484,2.09051043,4414.4,4414.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1755398763682,2.29027053,4414.4,4414.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1755398763883,2.29027053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398764086,1.40157053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398764589,1.77947053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398764886,2.04557053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398765586,2.29027053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398766589,2.04557053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398768787,1.77947053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398769085,2.04557053,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398769686,0.81739478,4414.4,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398770589,3.2078,4414.7,4414.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398770790,0.19984625,4414.6,4414.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755398770983,3.2078,4415.2,4414.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755398771287,3.2078,4415.2,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398771288,3.2078,4415.2,4415.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398771489,4.88060352,4415.2,4415.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398772386,4.63590352,4415.2,4415.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398772586,3.40761711,4415.2,4415.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398773185,3.2078,4415.2,4415.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398775584,3.5857,4415.9,4415.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755398775787,3.2078,4415.9,4415.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398776094,3.40752049,4415.9,4415.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398776892,3.78542049,4415.9,4415.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398777093,3.95522049,4415.9,4415.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398777395,3.40752049,4415.9,4415.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398777892,3.2078,4415.9,4415.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755398778095,3.2078,4416.5,4416.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398782491,3.473,4417.1,4416.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755398782791,3.2078,4417.1,4417.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398784294,3.2078,4417.6,4417.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755398784487,3.2078,4417.6,4417.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398784797,3.6244,4418.1,4418.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398784995,4.43,4418.1,4418.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398785394,4.6916,4418.1,4418.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398790998,4.43,4418.1,4418.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398791307,3.2078,4418.1,4418.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398791504,0.1,4418.2,4418.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398791699,0.1,4418.2,4418.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755398791897,0.1,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398793803,0.6315,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398794002,1.3222,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398801512,0.6863,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398801810,0.1,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398802513,0.2608,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398802712,1.3222,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398805211,1.5838,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398805813,1.3222,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398806013,0.5166,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398806412,1.1525,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398806612,1.3222,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398807216,0.8873,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398808118,0.1,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398808519,1.3202,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398809218,1.0743,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398811816,0.9081,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398812316,1.52570516,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398812915,0.71760516,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398814518,0.71807057,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398818126,0.1,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398820329,0.71868505,4418.2,4418.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755398820625,2.39341466,4418.2,4418.1,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755398821317,2.39341466,4418.2,4418.1,21.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755398821630,1.98131466,4418.2,4418.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755398821824,2.39341466,4418.2,4418.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755398822024,2.39350991,4418.2,4418.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755398822222,0.91760991,4418.2,4418.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755398822423,0.71868505,4418.2,4418.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755398823322,0.1,4418.2,4418.1,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755398833536,0.6284,4418.8,4418.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755398833735,3.2078,4420.1,4418.7,25.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755398833938,0.5016,4419.9,4418.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755398834139,0.5016,4419.7,4419.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755398834441,1.2202,4419.2,4419.1,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755398836944,1.4759,4419.2,4419.1,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755398838639,0.5918,4419.2,4419.1,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755398838837,1.2338,4419.2,4419.1,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755398839342,1.4892,4419.2,4419.1,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755398842740,1.4892,4419.2,4419.1,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1755398843942,0.5918,4419.2,4418.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755398844146,1.5009,4418.9,4418.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755398844341,1.5009,4418.9,4418.8,22.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755398845345,0.9953,4418.9,4418.8,22.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755398845537,0.8581,4419.2,4419.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755398845742,1.5009,4419.2,4419.1,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755398846044,1.5009,4419.2,4419.1,22.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755398850444,0.3918,4419.6,4419.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755398850751,1.5009,4419.3,4419.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755398850939,1.5009,4419.3,4419.2,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755398856844,1.5009,4419.3,4419.2,25.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755398857647,1.5009,4419.3,4419.2,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755398857845,1.5009,4419.3,4419.2,25.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755398859551,1.5009,4419.3,4419.2,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755398859752,1.5009,4419.3,4419.2,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755398864949,1.5009,4419.3,4419.2,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755398865154,1.5009,4419.3,4419.2,24.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755398865354,1.5009,4419.3,4419.2,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755398875657,1.5009,4419.3,4419.2,25.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755398877971,1.0733,4419.3,4419.2,25.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755398878273,1.4916,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398878468,1.69285533,4419.3,4419.2,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755398880168,1.69285533,4419.3,4419.2,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755398880169,0.78995533,4419.3,4419.2,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755398880372,0.5738,4418.8,4418.7,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1755398880572,1.13595533,4418.8,4418.7,53.166]
["bitfinex-derivatives","ETHF0:USTF0",1755398880768,1.64705533,4418.8,4418.7,53.166]
["bitfinex-derivatives","ETHF0:USTF0",1755398881071,1.64705111,4418.8,4418.7,53.166]
["bitfinex-derivatives","ETHF0:USTF0",1755398882473,1.64705111,4418.8,4418.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755398883172,1.4458,4418.8,4418.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755398884074,1.4458,4418.6,4418.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755398884276,1.4458,4418.6,4418.5,24.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755398884569,1.4458,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398884771,0.5738,4418.1,4418.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755398885072,1.4458,4418.1,4418.0,23.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755398885664,0.8268,4418.1,4417.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755398885867,1.4458,4417.7,4417.6,20.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755398886367,1.4458,4417.7,4417.6,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755398887180,0.5738,4417.7,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398887368,1.4458,4417.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398887679,1.4458,4417.6,4417.5,53.167]
["bitfinex-derivatives","ETHF0:USTF0",1755398887882,1.4458,4417.6,4417.5,53.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755398888075,1.4458,4417.6,4417.5,53.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755398888274,1.4458,4417.6,4417.5,54.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755398888473,1.4458,4417.6,4417.5,53.167]
["bitfinex-derivatives","ETHF0:USTF0",1755398888773,0.872,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398888978,0.5738,4417.5,4417.4,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755398889373,0.5738,4417.5,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398890072,0.5738,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398890267,1.4458,4417.2,4417.1,20.68987564]
["bitfinex-derivatives","ETHF0:USTF0",1755398891173,1.4458,4417.2,4417.1,21.19507564]
["bitfinex-derivatives","ETHF0:USTF0",1755398891376,1.4458,4417.2,4417.1,21.72187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398891877,1.4458,4417.2,4417.1,21.36047564]
["bitfinex-derivatives","ETHF0:USTF0",1755398892268,1.4458,4417.2,4417.1,20.68987564]
["bitfinex-derivatives","ETHF0:USTF0",1755398893280,1.4458,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398893476,1.4458,4417.2,4417.1,20.69087564]
["bitfinex-derivatives","ETHF0:USTF0",1755398894478,1.4458,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398894676,4.4458,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755398896984,0.5738,4417.2,4417.1,1.18667564]
["bitfinex-derivatives","ETHF0:USTF0",1755398897177,1.1928,4417.2,4417.1,1.54807564]
["bitfinex-derivatives","ETHF0:USTF0",1755398897377,1.4442,4417.2,4417.1,1.54807564]
["bitfinex-derivatives","ETHF0:USTF0",1755398899279,0.2604,4417.4,4417.1,0.68147564]
["bitfinex-derivatives","ETHF0:USTF0",1755398899482,0.6864,4417.3,4417.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398899782,0.1668,4417.3,4417.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398899984,0.6864,4417.6,4417.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755398900174,1.2461,4417.6,4417.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398900376,1.4975,4417.6,4417.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398901678,1.4975,4417.6,4417.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755398901884,1.4975,4417.6,4417.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398902088,1.4975,4417.6,4417.1,0.49077564]
["bitfinex-derivatives","ETHF0:USTF0",1755398902378,0.848,4417.4,4417.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755398902583,1.4975,4417.4,4417.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755398902784,1.4975,4417.4,4417.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398902986,1.2461,4417.4,4417.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398903486,1.4975,4417.4,4417.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398906485,3.7954,4418.1,4418.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398906892,3.2078,4418.1,4418.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398910291,3.7727,4418.1,4418.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398910989,4.4539,4418.1,4418.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398911187,4.7053,4418.1,4418.0,20.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755398911691,4.90578133,4418.1,4418.0,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755398912090,4.90578133,4418.1,4418.0,21.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755398912291,4.90578133,4418.1,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398912491,4.90578133,4418.1,4417.5,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1755398912492,1.4975,4417.6,4417.5,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1755398912789,0.5876,4417.4,4417.3,21.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755398913092,1.4975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398914090,1.6982975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398915092,1.6982975,4417.4,4417.3,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755398915292,1.6982975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398916900,1.6982975,4417.4,4417.3,20.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755398917091,1.6982975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398917492,1.6982975,4417.4,4417.3,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755398917694,1.6982975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398920103,1.4468975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398920496,0.2007975,4417.4,4417.3,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755398920703,0.2604,4418.0,4417.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755398920898,0.8253,4418.6,4418.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755398921096,2.06568569,4418.6,4418.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755398921297,2.06568569,4418.6,4418.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755398921498,2.31708569,4418.6,4418.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755398921803,2.31708569,4418.6,4418.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755398922198,2.31708569,4418.6,4418.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755398922498,2.31708569,4418.6,4418.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398927006,0.81958569,4418.6,4418.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755398927209,0.2604,4419.2,4418.5,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1755398927412,0.2407,4419.9,4419.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755398927710,1.4216,4419.6,4419.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398927907,1.62244729,4419.6,4419.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398928512,0.20084729,4419.6,4419.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398929210,3.2078,4420.1,4419.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755398929417,1.1809,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398929708,1.62211209,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398930801,1.62199963,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398931209,1.62199283,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398933203,1.4216,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398933403,1.1809,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398933611,0.9379,4419.9,4419.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398934103,3.2078,4420.6,4420.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755398934303,3.7777,4420.6,4420.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755398934611,4.0207,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398934812,4.2614,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398935011,4.6294,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398935716,4.3887,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398936014,4.1457,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398936515,4.6294,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398937217,4.3887,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398937417,3.6142,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398937715,3.2078,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398939511,3.5758,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398940024,3.7406,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398940314,4.6294,4420.6,4420.5,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755398940514,4.6294,4420.6,4419.6,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1755398940515,4.3887,4420.6,4419.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755398940712,0.1648,4419.8,4419.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398940906,3.2078,4420.6,4420.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398941110,3.6142,4421.1,4421.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755398941307,4.3887,4421.1,4421.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398941516,4.6294,4421.1,4421.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398942111,4.6294,4421.1,4421.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755398942307,0.4837,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398942511,3.2078,4421.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398942720,3.7777,4421.1,4421.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755398942922,3.2078,4421.1,4421.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398943121,3.3726,4422.2,4422.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755398943415,4.6294,4422.2,4422.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398944012,4.3887,4422.2,4422.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398944217,1.4216,4422.7,4422.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398944411,1.4216,4422.7,4422.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755398944608,0.5699,4422.7,4422.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755398944811,1.4216,4422.3,4422.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398945917,1.4216,4422.3,4422.2,1.49989196]
["bitfinex-derivatives","ETHF0:USTF0",1755398946515,1.4216,4422.3,4422.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755398947518,1.4216,4422.3,4422.2,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755398948122,1.4216,4422.3,4422.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398948311,0.8517,4422.2,4422.0,21.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755398948512,1.4216,4422.1,4422.0,21.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755398948718,1.1809,4422.1,4422.0,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1755398948923,1.1809,4422.7,4422.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755398949124,1.4216,4422.7,4422.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398949920,1.4216,4422.7,4422.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755398950124,0.5699,4422.5,4422.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755398950314,1.4216,4422.5,4422.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398952028,1.1809,4422.5,4422.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398952227,0.9379,4422.9,4422.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755398952428,1.4216,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398952623,1.1809,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398953327,1.55214281,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398954228,1.4216,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398954528,2.03602929,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398954728,1.79532929,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398955130,1.18432929,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398955321,0.61442929,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398956429,2.03602929,4422.9,4422.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755398956926,2.03602929,4422.9,4422.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755398957126,2.23575904,4422.9,4422.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755398957326,2.23575904,4422.9,4422.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755398958030,2.23575904,4422.9,4422.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755398958426,2.23575904,4422.9,4422.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755398958832,0.81415904,4422.9,4422.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755398959636,1.61315904,4422.9,4422.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755398959938,2.28965904,4422.9,4422.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755398961941,2.28965904,4422.9,4422.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755398962239,1.39815904,4422.9,4422.5,20.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755398962434,1.4755,4422.7,4422.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755398962742,2.29001388,4422.7,4422.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755398962944,2.29001388,4422.7,4422.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398963836,2.29001388,4422.7,4422.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755398964040,1.4755,4422.3,4422.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755398964237,2.29021535,4422.3,4422.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755398964642,2.29021535,4422.3,4421.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755398964847,0.1704,4421.5,4421.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755398965044,0.2528,4421.4,4421.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755398965350,0.2528,4421.4,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398965351,3.5513,4422.0,4421.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398965644,5.50055459,4422.0,4421.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398965843,4.85965459,4422.0,4421.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755398966044,1.2249,4421.4,4421.3,22.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755398966242,2.29283403,4421.4,4421.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398966549,0.584,4421.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755398966846,2.04223403,4421.2,4421.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755398967050,0.81733403,4421.2,4421.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755398968851,4.0446,4422.0,4421.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755398969053,5.50140232,4422.0,4421.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398969946,5.50140232,4422.0,4421.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755398970149,5.50140232,4422.0,4421.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398970548,5.25080232,4422.0,4421.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398971052,5.50140232,4422.0,4421.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398972054,5.50140232,4422.0,4421.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755398972254,1.4755,4421.7,4421.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398972453,2.29360232,4421.7,4421.6,22.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755398972847,2.29360232,4421.7,4421.6,22.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755398973048,2.29360232,4421.7,4421.6,21.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755398973347,2.29360232,4421.7,4421.6,22.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755398973748,2.29360232,4421.7,4421.6,21.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755398974060,2.29360232,4421.7,4421.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398979557,2.04300232,4421.7,4421.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398980358,1.42552327,4421.7,4421.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398981154,0.20062327,4421.7,4421.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398981459,1.67627497,4421.9,4421.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398981657,2.29422304,4421.9,4421.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398981858,1.4755,4421.7,4421.6,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755398982053,1.67627497,4421.7,4421.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755398982757,1.67627497,4421.7,4421.6,20.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755398982961,1.67627769,4421.7,4421.6,22.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755398985557,1.67627769,4421.7,4421.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755398985760,1.67627769,4421.7,4421.6,22.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755398986858,0.20077769,4421.7,4421.6,22.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755398991859,0.20564053,4421.7,4421.6,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1755398992064,4.4144,4422.6,4422.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755398992366,4.60982133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398993464,4.87202133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398993859,4.35782133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398994266,4.60982133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398994465,4.87202133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398995465,4.60982133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398995668,4.87202133,4422.6,4422.5,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755398996165,4.87202133,4422.6,4422.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755398996666,5.49463867,4422.6,4422.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755398997768,5.49454268,4422.6,4422.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755398998165,4.03594268,4422.6,4422.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755398998670,0.82814268,4422.6,4422.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755398998874,0.20552534,4422.6,4422.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399000574,1.23072534,4422.6,4422.5,22.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755399001078,0.20552534,4422.6,4422.5,22.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755399001574,0.20539296,4422.6,4422.5,22.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755399002674,3.2078,4423.7,4423.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755399002873,4.0443,4423.7,4423.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399003072,4.87167424,4423.7,4423.6,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399003378,5.49377416,4423.7,4423.6,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399004270,0.8843,4423.6,4422.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755399004472,0.1634,4422.8,4422.7,21.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755399004772,0.1634,4422.8,4422.7,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755399004773,1.4586,4422.8,4422.7,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755399005371,1.4586,4422.8,4422.7,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755399006077,3.5779,4423.2,4423.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755399006376,4.87155442,4423.2,4423.1,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755399006580,4.87155442,4423.2,4422.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755399006879,0.46735719,4423.1,4422.6,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755399007067,3.2078,4423.2,4423.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399007271,3.2078,4423.2,4423.1,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399007272,3.41292819,4423.2,4423.1,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399007572,3.2078,4423.7,4423.1,21.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755399007874,3.2078,4423.7,4423.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399007875,1.4586,4423.5,4423.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399008077,1.66371049,4423.5,4423.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399008572,0.20511049,4423.5,4423.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399008971,1.03141049,4423.5,4423.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399009166,1.1964,4423.5,4423.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399009377,1.4586,4423.5,4423.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755399009981,1.66362632,4423.5,4423.4,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755399010171,1.66362632,4423.5,4422.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755399010372,0.5743,4423.1,4423.0,21.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755399010572,1.4586,4423.1,4423.0,22.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755399011168,1.4586,4423.1,4423.0,22.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755399011879,1.4586,4423.1,4423.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399012081,1.4586,4423.1,4423.0,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755399012274,1.4586,4423.1,4422.4,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755399012275,0.8843,4423.0,4422.4,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755399012480,1.39612135,4424.8,4422.4,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755399012481,1.1964,4422.5,4422.4,33.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755399012680,3.7821,4423.2,4423.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755399012878,3.7821,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399012879,4.87146962,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399014174,4.87146962,4423.2,4423.1,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1755399014574,4.8715494,4423.2,4423.1,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1755399014891,3.7830494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399015179,3.4129494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399017383,3.5763494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399017584,4.6164494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399019082,4.3600494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399020578,3.4129494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399021281,0.2051494,4423.2,4423.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755399022190,3.2078,4424.2,4423.1,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1755399022485,3.2078,4424.2,4424.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399022681,3.2078,4425.3,4424.1,24.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755399022887,0.98499859,4425.1,4424.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755399023184,0.3627,4425.2,4424.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755399023484,0.5927,4424.5,4424.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755399023686,1.4743,4424.5,4424.4,22.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755399024483,1.4743,4424.5,4424.4,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755399025479,3.2078,4424.8,4424.4,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755399025684,0.1,4425.2,4424.4,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755399025986,0.881,4425.2,4425.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399026177,1.5743,4425.2,4425.1,22.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755399026683,1.5743,4425.2,4425.1,21.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755399026984,1.5743,4425.2,4424.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755399027182,0.5927,4424.3,4424.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755399027485,1.4743,4424.3,4424.2,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755399027679,1.4743,4424.3,4424.2,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755399027879,1.2116,4424.3,4424.2,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755399028079,1.4743,4424.3,4424.2,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755399028283,1.2116,4424.3,4424.2,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755399028477,3.2078,4424.7,4424.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755399028683,4.0632,4424.7,4424.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755399028887,4.0632,4424.7,4424.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755399029084,0.5927,4424.5,4424.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755399029285,1.4743,4424.5,4424.4,21.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755399029480,1.4743,4424.5,4424.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399029681,1.2116,4424.5,4424.4,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755399029885,0.9552,4424.5,4424.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399030083,0.9552,4424.5,4424.4,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755399030889,3.7263,4425.2,4425.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399031085,3.3078,4425.2,4425.1,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755399031279,3.2078,4425.7,4425.1,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755399031484,3.2078,4425.7,4425.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755399031686,3.2078,4425.7,4425.6,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755399032688,0.3625,4426.1,4425.6,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755399032884,0.9552,4426.1,4426.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399033288,0.4185,4426.1,4426.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399034192,1.2116,4426.1,4426.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399034492,1.4743,4426.1,4426.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399034685,0.9552,4426.1,4426.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399035188,4.163,4426.3,4426.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399035385,3.2078,4426.3,4426.2,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755399035781,0.2627,4426.9,4426.2,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755399035782,0.5991,4426.9,4426.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755399035987,1.1118,4426.9,4426.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755399036285,1.1118,4426.9,4426.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755399036480,1.4743,4426.9,4426.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755399037992,1.4743,4426.9,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399038293,1.4743,4426.4,4426.3,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755399038594,1.4743,4426.4,4426.3,21.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755399038789,1.4743,4426.4,4426.3,21.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755399039091,1.4743,4426.4,4426.3,22.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755399039487,1.4743,4426.4,4426.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399039693,1.4743,4426.5,4426.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399040190,1.4743,4426.5,4426.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755399040392,1.4743,4426.5,4426.4,21.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755399040594,1.4743,4426.5,4426.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755399041289,0.6189,4426.4,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399041490,0.9552,4425.5,4425.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755399041689,3.5703,4426.1,4426.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755399041994,1.4743,4426.8,4426.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755399042189,2.0921723,4426.8,4426.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399042496,1.4743,4426.8,4426.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399046598,2.09254773,4426.8,4426.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755399047298,2.09254773,4426.8,4426.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755399047798,2.09254773,4426.8,4426.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755399048193,0.4202,4426.3,4426.2,20.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755399048397,1.4417,4426.3,4426.2,22.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755399048694,1.4417,4426.3,4426.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399049000,1.4417,4426.3,4426.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755399049193,1.4417,4426.3,4426.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755399049696,1.4417,4426.3,4426.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399049697,0.1685,4426.2,4426.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399049998,3.2078,4426.3,4426.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399050598,3.5777,4426.8,4426.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399050794,1.40116946,4426.7,4426.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755399050994,1.40116946,4426.7,4426.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399051595,0.61936946,4426.7,4426.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399051797,3.2078,4426.8,4426.6,22.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755399051999,3.2078,4426.8,4426.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755399052300,3.2078,4427.3,4426.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755399052498,1.03196297,4427.2,4427.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755399052693,1.81816297,4427.2,4427.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399053695,1.81816297,4427.2,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399053902,1.4417,4426.5,4426.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755399054104,1.4417,4426.5,4426.4,25.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755399054695,1.4417,4426.5,4426.4,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755399054895,1.4417,4426.5,4426.4,25.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755399055295,1.4417,4426.5,4426.4,25.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755399055495,1.4417,4426.5,4426.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755399055697,1.4417,4426.5,4426.4,25.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755399056802,1.4417,4426.5,4426.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755399057007,1.4417,4426.5,4426.4,25.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755399057406,0.5804,4426.1,4426.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755399057614,1.4417,4426.1,4426.0,21.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755399057815,1.4417,4426.1,4426.0,22.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755399058108,0.6177,4426.0,4425.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755399058315,1.4417,4426.0,4425.9,22.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755399058511,2.06204118,4426.0,4425.9,22.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755399058907,2.06204118,4426.0,4425.9,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755399059111,2.06204118,4426.0,4425.9,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755399059308,2.06204118,4426.0,4425.9,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755399059819,2.06204118,4426.0,4425.6,33.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755399059820,1.4417,4425.9,4425.8,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755399060009,2.06204118,4425.9,4425.6,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1755399060318,0.5804,4425.3,4425.2,21.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755399060517,0.62034118,4425.5,4425.2,22.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755399060814,0.2478,4425.7,4425.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399060815,0.62034118,4425.4,4425.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399061012,0.3699,4425.5,4425.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755399061209,0.62034118,4425.4,4425.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755399061407,0.62034118,4425.4,4425.3,21.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755399061611,0.62034118,4425.4,4425.3,22.1406]
["bitfinex-derivatives","ETHF0:USTF0",1755399061811,0.87204118,4425.4,4425.3,22.1406]
["bitfinex-derivatives","ETHF0:USTF0",1755399062015,1.40214118,4425.4,4425.3,22.1406]
["bitfinex-derivatives","ETHF0:USTF0",1755399063015,1.20074118,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399063223,1.4417,4424.3,4424.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755399063412,3.5777,4424.7,4424.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755399063611,4.4090636,4424.7,4424.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399063812,3.5365,4425.8,4425.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755399064013,5.02663566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399064216,4.77883566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399064515,5.27023566,4425.8,4425.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755399065119,5.27023566,4425.8,4425.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755399065522,3.82853566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399065717,4.77883566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399065920,5.02663566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399066118,5.27023566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399066623,3.82853566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399066823,4.08023566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399067123,5.02663566,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399067722,3.6197,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399067918,3.2078,4425.8,4425.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399068127,3.2078,4425.8,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399068128,3.0,4425.8,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399068318,0.2478,4425.5,4424.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755399068511,0.8282,4425.5,4425.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755399068716,2.06210465,4425.5,4425.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755399068916,2.06210465,4425.5,4425.0,21.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755399069120,0.9503,4425.2,4425.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755399069317,0.5804,4424.7,4424.6,21.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755399069518,0.9503,4424.7,4424.6,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755399069822,1.4417,4424.7,4424.6,22.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755399070324,0.5804,4424.7,4424.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755399070523,1.4417,4424.7,4424.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755399071628,1.4417,4424.7,4424.6,20.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755399071828,1.4417,4424.7,4424.6,21.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755399072827,1.4417,4424.7,4424.6,21.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755399073227,1.4417,4424.7,4424.6,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755399073427,1.4417,4424.7,4424.6,22.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755399073926,1.4417,4424.7,4424.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399074123,1.4417,4424.7,4424.6,22.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755399074627,1.4417,4424.7,4424.6,22.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755399074927,3.2078,4425.0,4424.6,21.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755399075229,3.6197,4425.0,4424.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399075736,3.2078,4425.5,4425.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399075918,3.5777,4426.1,4425.4,21.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755399076122,4.4059,4426.1,4426.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755399076431,4.6495,4426.1,4426.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755399076623,4.6495,4426.1,4426.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399077229,4.4059,4426.1,4426.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399077629,4.4219,4426.1,4426.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755399077827,4.4219,4426.1,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399077828,4.1521,4426.1,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399078129,1.5078,4425.6,4425.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755399078330,1.5078,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399078533,1.5078,4425.5,4425.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755399078724,1.5078,4425.5,4425.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755399079030,1.5078,4425.5,4425.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399079227,1.5078,4425.5,4425.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399079630,1.5078,4425.5,4425.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399080227,0.5932,4425.5,4425.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755399080429,1.5078,4425.2,4425.1,21.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755399080633,1.5078,4425.1,4425.0,21.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399080929,1.5078,4425.1,4425.0,21.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755399081829,0.9146,4425.0,4424.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755399082037,0.5932,4424.9,4424.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755399082333,0.5932,4424.9,4424.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755399082334,1.5078,4424.5,4424.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755399082533,1.5078,4424.5,4424.4,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755399083039,1.5078,4424.5,4424.4,22.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755399083635,1.5078,4424.5,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399083829,0.5932,4424.3,4424.2,22.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755399084028,1.244,4424.3,4424.2,22.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755399085129,0.9809,4424.3,4424.2,22.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755399087034,1.244,4424.3,4424.2,22.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755399087835,1.5078,4424.3,4424.2,21.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755399088132,1.5078,4424.3,4424.2,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755399088635,3.2078,4424.6,4424.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755399088836,3.2078,4424.6,4424.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399089025,3.801,4424.6,4424.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399089229,4.4518,4424.6,4424.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399089533,4.7156,4424.6,4424.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399089934,4.7156,4424.6,4424.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755399090133,4.7156,4424.6,4424.4,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755399090336,1.5078,4424.5,4424.4,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1755399090530,1.5078,4424.5,4424.4,22.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755399090838,1.5078,4424.5,4424.4,22.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755399091535,1.244,4424.5,4424.4,22.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755399092233,3.2078,4424.6,4424.4,22.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755399092735,3.6385,4424.6,4424.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399093337,4.1887,4424.6,4424.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399093635,3.801,4424.6,4424.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399093836,4.7156,4424.6,4424.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755399094230,4.7156,4424.6,4424.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399094429,4.7156,4424.6,4424.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399094626,3.801,4424.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399094834,1.1201,4424.3,4424.2,21.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755399095037,1.5078,4424.3,4424.2,22.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755399095235,1.5078,4424.3,4424.2,22.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755399095837,1.244,4424.3,4424.2,22.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755399096137,0.262,4424.3,4424.2,22.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755399096333,0.8184,4424.3,4424.2,22.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755399096534,0.9809,4424.3,4424.2,22.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755399096833,1.5078,4424.3,4424.2,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399097339,1.5078,4424.3,4424.2,22.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755399097839,0.857,4424.3,4424.2,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755399098232,3.5955,4424.6,4424.2,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755399098430,0.8184,4424.5,4424.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755399098635,1.244,4424.5,4424.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399099139,1.5078,4424.5,4424.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399099338,1.5078,4424.5,4424.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755399099528,1.5078,4424.5,4424.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755399100134,1.5078,4424.5,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399100334,1.5078,4424.2,4424.1,0.44181445]
["bitfinex-derivatives","ETHF0:USTF0",1755399100534,1.5078,4424.2,4424.1,21.24481445]
["bitfinex-derivatives","ETHF0:USTF0",1755399101332,1.5078,4424.2,4424.1,21.50051445]
["bitfinex-derivatives","ETHF0:USTF0",1755399101538,1.244,4424.2,4424.1,22.37961445]
["bitfinex-derivatives","ETHF0:USTF0",1755399101839,0.857,4424.3,4424.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755399102237,1.5078,4424.3,4424.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755399104141,1.5078,4424.3,4424.2,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755399104731,1.5078,4424.3,4424.2,21.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755399104937,1.2458,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399105141,2.13047584,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399105338,1.5078,4424.2,4424.1,0.78351445]
["bitfinex-derivatives","ETHF0:USTF0",1755399105534,2.13037644,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399106634,2.13037644,4424.2,4424.1,0.26591445]
["bitfinex-derivatives","ETHF0:USTF0",1755399106842,0.9809,4424.2,4424.1,1.57661445]
["bitfinex-derivatives","ETHF0:USTF0",1755399107343,1.4861,4424.2,4424.1,1.57661445]
["bitfinex-derivatives","ETHF0:USTF0",1755399107539,1.4861,4424.2,4424.1,1.20921445]
["bitfinex-derivatives","ETHF0:USTF0",1755399107742,2.10890095,4424.2,4424.1,0.94731445]
["bitfinex-derivatives","ETHF0:USTF0",1755399108145,2.10890095,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399110945,2.10890095,4424.2,4424.1,0.34241445]
["bitfinex-derivatives","ETHF0:USTF0",1755399111140,2.10890095,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755399114249,2.10890095,4424.2,4423.6,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1755399114450,4.7022,4423.7,4423.6,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1755399114643,3.83060095,4423.7,4422.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755399114844,0.2563,4424.1,4423.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399115144,3.4499,4424.2,4424.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755399115145,3.2078,4424.2,4424.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755399115344,4.26490357,4424.2,4424.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399115650,4.82660357,4424.2,4424.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399115851,3.6421,4424.2,4424.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399116238,4.0268,4424.2,4424.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399116439,3.2078,4424.2,4424.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399116945,3.2078,4424.8,4424.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755399117145,0.88635677,4424.7,4424.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755399117345,1.43965677,4424.7,4424.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755399117651,1.87295677,4424.7,4424.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755399117847,1.87295677,4424.7,4424.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399119146,2.11505677,4424.7,4424.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399123054,3.2078,4424.8,4424.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399123255,3.4735,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399123455,4.09428846,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399123659,3.4735,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399123958,3.8582,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399124145,4.47896765,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399124349,5.08086885,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399124557,4.4601,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399125158,4.0268,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399125352,5.08087406,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399125552,5.32297406,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399128457,4.82457406,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399128662,4.2038,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399130065,3.2078,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399130760,3.6421,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399131065,4.4601,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399131266,3.2078,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399131763,4.2038,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399132065,4.4601,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399132565,4.7022,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399133168,3.2078,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399133464,3.5925,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399133664,3.8582,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399133865,4.0268,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399136268,4.4601,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399137167,4.7022,4424.8,4424.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755399142358,4.7022,4424.8,4424.7,1.78273787]
["bitfinex-derivatives","ETHF0:USTF0",1755399145371,3.8191,4424.8,4424.7,0.31413787]
["bitfinex-derivatives","ETHF0:USTF0",1755399145572,4.6921,4424.8,4424.7,1.77093787]
["bitfinex-derivatives","ETHF0:USTF0",1755399145773,4.6921,4424.8,4424.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399146071,4.1968,4424.8,4424.7,1.7711775]
["bitfinex-derivatives","ETHF0:USTF0",1755399146266,4.1948,4424.8,4424.7,1.7711775]
["bitfinex-derivatives","ETHF0:USTF0",1755399146471,4.6901,4424.8,4424.7,1.77120388]
["bitfinex-derivatives","ETHF0:USTF0",1755399149475,4.6901,4424.8,4424.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399153479,5.30934856,4424.8,4424.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399153775,4.6901,4424.8,4424.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399154181,5.30934957,4424.8,4424.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399158179,0.9827,4424.0,4423.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399158373,1.478,4424.0,4423.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399158577,1.2349,4424.0,4423.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399158775,0.9827,4424.7,4424.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755399158974,1.85425594,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399159283,1.22435594,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399159483,1.60205594,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399161288,1.85425594,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399161491,2.09735594,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399171293,1.478,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399172794,1.2349,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399173590,1.85303359,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399173795,1.4942,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399178598,1.2349,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399181196,1.4942,4424.7,4424.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755399183396,0.2564,4424.7,4424.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755399183597,1.4752,4424.7,4424.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755399185398,0.5957,4424.2,4424.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755399185599,1.4677,4424.2,4424.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399186498,0.872,4424.1,4423.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755399186700,1.4677,4423.8,4423.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399189100,3.2078,4424.3,4423.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399189398,1.4677,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399189601,2.08541774,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399190505,1.82611774,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399191204,2.08541774,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399191600,1.82611774,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399192406,2.08541774,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399192604,1.82611774,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399192907,1.2084,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399194003,1.4677,4424.7,4424.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755399199910,1.2379,4424.1,4424.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399200109,1.5031,4424.1,4424.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399200309,1.2379,4424.1,4424.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399200510,0.8124,4424.1,4424.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399200714,0.2546,4424.1,4424.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399201212,0.3867,4424.3,4424.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399201407,0.3867,4424.2,4424.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399202612,0.6413,4424.2,4424.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399203112,1.0753,4424.2,4424.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399204015,1.2402,4424.7,4424.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755399204211,1.2402,4424.7,4424.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755399204711,1.5031,4424.7,4424.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755399205013,1.5031,4424.7,4424.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399205206,1.5031,4424.7,4424.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755399206314,1.5031,4424.7,4424.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755399207008,0.1,4425.2,4425.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755399207208,0.1,4425.2,4425.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399210713,0.1,4425.2,4425.1,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755399215717,3.2078,4426.0,4425.1,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1755399215917,1.5031,4426.6,4426.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755399216213,1.5031,4426.6,4426.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399216416,3.2078,4427.4,4426.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399216621,4.1828,4427.4,4427.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755399216818,4.7109,4427.4,4427.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399217315,4.7109,4427.4,4427.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755399217522,4.7109,4427.4,4427.1,20.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755399217719,3.7961,4427.4,4427.1,20.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755399218021,1.5031,4427.2,4427.1,21.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755399218319,1.5031,4427.2,4427.1,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755399218919,1.5031,4427.2,4427.1,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755399219817,1.5031,4427.2,4427.1,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755399220013,0.9148,4427.1,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399220217,3.2078,4427.5,4426.5,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755399220420,1.2485,4427.0,4426.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755399220620,1.5031,4427.0,4426.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399223322,1.2379,4427.0,4426.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399224121,0.2546,4427.0,4426.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755399224422,0.2546,4427.0,4426.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399224623,0.6413,4427.0,4426.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399225019,0.4363,4427.6,4427.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755399225221,3.2078,4428.0,4427.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755399225421,4.0613,4428.5,4428.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399225627,1.5031,4428.5,4428.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755399225822,0.2652,4429.0,4428.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755399226022,1.5031,4429.0,4428.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755399226324,1.5031,4428.8,4428.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755399226519,0.5883,4428.8,4428.5,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1755399226826,1.5031,4428.5,4428.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755399227025,1.5031,4428.5,4428.4,21.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755399227725,1.5031,4428.5,4428.4,21.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755399228129,1.5031,4428.5,4428.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755399228330,1.5031,4428.5,4428.4,21.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755399228626,1.2374,4428.5,4428.4,22.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755399229021,1.4923,4428.5,4428.4,22.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755399229317,1.4923,4428.5,4428.4,21.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755399229518,1.4923,4428.5,4428.4,21.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755399229718,1.4923,4428.5,4428.4,21.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755399229921,1.4923,4428.5,4428.4,20.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755399230325,1.4923,4427.8,4427.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755399230519,0.2647,4427.3,4427.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399230719,0.2549,4427.9,4427.2,23.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755399230925,1.4923,4427.5,4427.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399231524,1.2374,4427.5,4427.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399231930,1.4923,4427.5,4427.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399232433,1.4923,4427.5,4427.4,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755399233127,1.2374,4427.5,4427.4,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755399233328,0.9807,4427.5,4427.4,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755399233524,3.2078,4428.2,4427.4,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755399233728,4.0648,4428.2,4428.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755399233929,4.3197,4428.2,4428.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755399234126,4.3197,4428.2,4428.0,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1755399234322,1.1119,4427.9,4427.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755399234528,1.4923,4427.9,4427.8,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755399235126,1.4923,4427.9,4427.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755399235331,1.4923,4427.9,4427.8,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755399235832,1.4923,4427.9,4427.8,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755399236326,1.4923,4427.9,4427.8,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1755399236531,1.4923,4427.9,4427.8,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755399237227,0.6003,4428.0,4427.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755399237431,0.2647,4428.0,4427.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755399237930,0.8128,4428.0,4427.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399238130,1.2374,4428.0,4427.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399240331,1.4923,4428.0,4427.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399240527,1.4923,4428.0,4427.9,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755399240734,1.4923,4428.0,4427.8,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755399240934,1.4923,4427.9,4427.8,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755399241134,1.4923,4427.9,4427.8,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755399242232,1.2374,4427.9,4427.8,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755399242628,1.4923,4427.9,4427.8,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755399243339,0.2647,4427.9,4427.8,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755399243540,0.8128,4427.9,4427.8,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755399244132,4.4452,4428.2,4428.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399244429,5.31797108,4428.2,4428.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399244934,5.31797108,4428.2,4428.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755399245129,0.6353,4428.1,4427.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755399245335,1.21817108,4428.0,4427.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755399245539,2.11017108,4428.0,4427.9,21.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755399245742,2.11017108,4428.0,4427.9,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755399246634,2.11017108,4428.0,4427.9,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755399246635,0.61787108,4428.0,4427.9,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755399246834,4.1885,4428.8,4428.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399247039,5.31866987,4428.8,4428.7,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755399248236,0.892,4428.6,4427.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755399248435,1.4923,4428.0,4427.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755399248634,1.4923,4428.0,4427.9,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1755399248941,1.4923,4428.0,4427.9,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755399251245,0.9807,4428.0,4427.9,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755399251840,0.2647,4428.0,4427.9,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755399252641,0.2567,4428.2,4427.9,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755399252847,1.2374,4428.2,4428.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399253148,1.2374,4428.2,4428.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399254645,1.85661168,4428.2,4428.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755399255048,0.4324,4428.2,4428.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399255248,0.61934351,4428.2,4428.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399255446,0.3804,4428.6,4428.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399255648,1.47634022,4428.5,4428.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755399255848,1.47634022,4428.5,4428.4,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755399256045,1.73124022,4428.5,4428.4,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755399256250,2.11164022,4428.5,4428.4,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755399257248,1.05174022,4428.5,4428.4,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1755399257442,1.42874022,4428.5,4428.4,22.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755399257750,1.84004022,4428.5,4428.4,22.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755399257939,2.10154022,4428.5,4428.4,22.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755399258346,2.10154022,4428.5,4428.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755399258648,2.10154022,4428.5,4428.4,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755399259749,2.10154022,4428.5,4428.4,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755399260748,2.10154022,4428.5,4428.4,20.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755399260950,2.10154022,4428.5,4428.4,21.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755399261343,2.10154022,4428.5,4428.4,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755399261538,0.5698,4427.9,4427.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755399261746,1.4655,4427.9,4427.8,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755399262951,0.9524,4427.9,4427.8,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755399263151,1.4655,4427.9,4427.8,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755399263850,1.204,4427.9,4427.8,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755399265852,1.20897038,4427.9,4427.8,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755399267752,1.47047038,4427.9,4427.8,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755399268648,0.8957,4427.8,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399268953,1.4655,4427.4,4427.3,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755399269149,1.4655,4427.4,4427.3,24.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755399269349,1.4655,4427.4,4427.3,22.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755399269751,1.4655,4427.4,4427.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755399269952,1.4655,4427.4,4427.3,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755399270149,2.08562692,4427.4,4427.3,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755399270554,0.8957,4427.3,4426.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755399270754,0.5698,4426.9,4426.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755399270954,1.204,4426.3,4426.2,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755399271654,0.9524,4426.3,4426.2,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755399271856,0.2516,4426.6,4426.2,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755399272056,1.204,4426.6,4426.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755399272256,1.4655,4426.6,4426.5,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755399272659,1.4655,4426.6,4426.5,20.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755399273051,1.4655,4426.6,4426.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755399273349,1.4655,4426.4,4426.3,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755399274248,1.4655,4426.4,4426.3,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755399274451,1.4655,4426.4,4426.3,22.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755399275749,3.5904,4426.8,4426.3,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755399275949,0.2516,4426.3,4425.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755399276150,0.5698,4426.0,4425.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755399276462,3.2078,4426.2,4426.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755399276652,3.2078,4426.2,4426.1,22.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755399276852,3.2078,4427.0,4426.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755399277057,3.2078,4427.0,4426.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755399277762,0.00497038,4427.9,4426.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755399277962,0.00497038,4427.9,4426.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755399277963,0.41507038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399278258,1.47047038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399278858,0.00497038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399280259,0.26647038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399280561,1.05917038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399281358,1.47047038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399282562,0.67657038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399282958,1.05917038,4427.9,4427.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755399283256,0.9524,4427.7,4427.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755399283456,1.4655,4427.7,4427.6,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755399283651,1.4655,4427.7,4427.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755399284258,1.4655,4427.7,4427.6,21.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755399284460,1.4655,4427.7,4427.6,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755399284660,1.4655,4427.7,4427.6,21.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755399284860,1.4655,4427.7,4427.6,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755399286467,1.4655,4427.7,4427.6,21.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755399287869,1.4655,4427.7,4427.6,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755399289160,0.4101,4427.7,4427.6,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755399289364,0.6715,4427.7,4427.6,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755399289565,1.0634,4427.7,4427.6,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755399290762,1.3224,4427.7,4427.6,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755399290963,1.4994,4427.7,4427.6,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755399292564,0.00497038,4427.9,4427.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755399292768,0.00497038,4427.9,4427.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399293161,0.41907038,4427.9,4427.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755399293370,1.50837038,4427.9,4427.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399293569,1.50837038,4427.9,4427.8,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755399294169,1.50837038,4427.9,4427.8,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755399296472,1.50837038,4427.9,4427.8,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755399296666,0.983,4427.4,4427.3,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755399296970,1.5034,4427.4,4427.3,25.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755399297368,1.2444,4427.4,4427.3,25.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755399297772,1.0674,4427.4,4427.3,25.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755399300277,1.0674,4427.4,4427.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755399300575,1.5034,4427.4,4427.3,24.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755399300775,1.5034,4427.4,4427.3,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755399300970,0.5911,4427.4,4427.3,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755399301680,1.5034,4427.4,4427.3,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755399302176,3.2078,4427.6,4426.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755399302177,0.5911,4426.9,4426.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755399302372,0.5911,4426.6,4426.5,35.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755399302571,1.5034,4426.6,4426.5,56.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755399302973,1.5034,4426.6,4426.5,56.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755399303176,1.5034,4426.6,4426.5,57.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755399303478,1.2444,4426.6,4426.5,25.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755399303677,1.5034,4426.6,4426.5,25.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755399303874,1.5034,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399304069,1.5034,4426.6,4426.5,23.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755399304270,1.5034,4426.6,4426.5,24.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755399304674,1.5034,4426.6,4426.5,24.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755399305373,0.6755,4426.6,4426.5,25.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755399305574,0.6755,4426.7,4426.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399305979,1.0674,4426.7,4426.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399306379,0.259,4427.5,4426.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755399306577,0.4141,4427.0,4426.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755399306777,1.2444,4427.0,4426.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399306977,1.5034,4427.0,4426.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399308679,1.2444,4427.0,4426.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399308882,1.0674,4427.0,4426.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399309276,0.6533,4427.2,4427.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399309480,1.5034,4427.8,4427.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399309683,2.12224422,4427.8,4427.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399310783,2.12224422,4427.8,4427.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755399311381,2.12224422,4427.8,4427.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755399311582,2.12224422,4427.8,4427.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399311783,1.5034,4427.8,4427.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399313087,1.1115,4427.2,4427.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755399313287,1.5034,4427.2,4427.1,21.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755399313485,1.5034,4427.2,4427.1,21.9697]
["bitfinex-derivatives","ETHF0:USTF0",1755399315887,1.5034,4427.2,4427.1,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755399316489,1.5034,4427.2,4427.1,21.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755399316892,1.5034,4427.2,4426.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755399317190,3.2078,4427.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399317191,1.2444,4426.7,4426.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755399317392,1.2444,4426.7,4426.6,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755399317591,1.0674,4426.7,4426.6,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755399318691,1.2429,4426.7,4426.6,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755399318888,1.485,4426.7,4426.6,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755399319190,1.485,4426.7,4426.6,21.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755399320892,1.485,4426.7,4426.6,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755399321281,0.5896,4426.7,4426.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755399321489,1.4553,4426.4,4426.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755399321690,1.4553,4426.4,4426.3,21.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755399321892,1.4553,4426.4,4426.3,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755399322391,1.4553,4426.4,4426.3,21.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755399322592,1.4553,4426.4,4426.3,21.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755399326199,1.4553,4426.4,4426.3,21.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755399326493,1.4553,4426.4,4426.3,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755399327195,1.4553,4426.4,4426.3,21.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755399327995,1.4553,4426.4,4426.3,21.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755399328295,1.4553,4426.4,4426.3,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755399328488,1.4553,4426.4,4426.3,21.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755399329393,3.2078,4427.1,4426.3,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755399329591,1.4553,4427.8,4427.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755399329798,1.4553,4427.8,4427.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399330189,0.6683,4427.8,4427.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755399330395,1.2132,4427.8,4427.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399330589,1.4553,4427.8,4427.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399334788,0.6683,4427.8,4427.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399334996,0.00497038,4427.9,4427.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399335191,1.04267038,4427.9,4427.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399335388,3.4499,4428.3,4427.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399335389,3.2078,4428.9,4427.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755399335697,1.4553,4429.4,4429.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755399336090,1.2132,4429.4,4429.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755399336290,1.4553,4429.4,4429.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755399338993,0.2396,4429.4,4429.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755399339195,1.0377,4429.4,4429.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755399339492,1.4553,4429.4,4429.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755399340799,1.4553,4429.4,4429.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755399341502,1.4553,4429.4,4429.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399342006,1.4553,4429.4,4429.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755399342903,1.2132,4429.4,4429.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399343105,1.0377,4429.4,4429.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399343501,3.2078,4429.5,4429.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399343798,4.4235,4429.5,4429.4,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755399344200,4.6631,4429.5,4429.4,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755399344405,3.6365,4429.5,4429.4,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755399344707,3.8761,4429.5,4429.4,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755399344900,4.6631,4429.5,4429.4,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755399346105,3.2078,4429.5,4429.4,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755399346698,0.2396,4429.7,4429.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755399347004,1.0377,4429.7,4429.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399349312,1.2145,4429.7,4429.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399349914,1.4733,4429.7,4429.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755399350114,1.5077,4429.4,4429.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755399350302,1.5077,4429.4,4429.3,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755399350815,1.5077,4429.4,4429.3,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755399352515,1.5077,4429.4,4429.3,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755399352715,1.5077,4429.4,4429.3,21.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755399353020,1.5077,4429.4,4429.3,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755399353217,1.5077,4429.4,4429.3,20.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755399353514,1.2159111,4431.5,4429.3,20.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755399353515,3.2078,4431.0,4429.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755399353716,0.61466204,4430.9,4430.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755399354024,4.0732,4431.0,4430.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399354610,4.3195,4431.0,4430.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399355611,4.7155,4431.0,4430.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399356211,4.7155,4431.0,4430.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755399356413,1.5077,4431.0,4430.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399358123,1.1117,4431.0,4430.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399358325,0.1734,4431.0,4430.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399358520,0.1734,4431.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399358521,1.0745,4431.2,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399358824,0.6066,4430.1,4430.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755399359020,1.5077,4430.1,4430.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755399359224,1.5077,4430.1,4430.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755399359424,1.5077,4430.1,4430.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399360222,0.396,4431.0,4430.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755399360525,0.6066,4430.2,4430.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399360727,1.5077,4430.2,4430.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399361314,0.6066,4429.6,4429.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755399361522,1.5077,4429.6,4429.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755399362223,1.5077,4429.6,4429.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755399362926,0.6066,4429.2,4429.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755399363129,1.5077,4429.2,4429.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755399363323,1.5077,4429.2,4429.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399363524,1.5077,4429.7,4429.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399363722,0.1734,4429.7,4429.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399364029,1.1117,4429.7,4429.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399364232,1.5077,4429.7,4429.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399366335,3.2078,4430.1,4429.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755399366538,0.4197,4429.7,4429.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755399366738,1.1117,4429.7,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399366930,1.0026,4429.7,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399367129,1.1117,4429.6,4429.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755399367637,1.5077,4429.6,4429.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399367833,0.6066,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399368026,1.1117,4429.1,4429.0,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755399368231,0.396,4429.4,4429.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1755399368437,0.8529,4430.0,4429.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755399368631,1.1117,4430.0,4429.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399369533,0.5051,4430.5,4429.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755399369734,0.1734,4430.1,4430.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399369937,0.6423,4430.5,4430.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399370232,1.2489,4430.4,4430.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399370433,1.5077,4430.4,4430.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399371034,0.1734,4430.1,4430.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755399371339,1.5077,4430.1,4430.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399371631,1.5077,4429.7,4429.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755399371837,1.5077,4429.7,4429.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1755399372136,1.5077,4429.4,4429.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755399372639,1.5077,4429.4,4429.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399372826,0.2463,4430.0,4429.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399373028,0.2463,4430.0,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399373029,3.2078,4430.6,4429.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755399373230,0.6066,4430.0,4429.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399373433,1.5077,4430.0,4429.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399374037,0.9383,4429.9,4429.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755399374235,1.5077,4429.9,4429.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755399374430,1.5077,4429.9,4429.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399374638,0.8553,4429.8,4429.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755399374937,1.5077,4429.8,4429.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755399376937,1.5077,4429.8,4429.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755399377636,3.2078,4430.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399377841,0.5766,4429.6,4429.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755399378041,1.0779,4429.6,4429.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755399378443,1.0779,4429.6,4429.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755399378944,1.4553,4429.6,4429.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399380040,1.4553,4429.6,4429.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755399380241,1.4553,4429.6,4429.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399380539,1.4553,4429.6,4429.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755399380740,1.4553,4429.6,4429.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399384644,1.4553,4429.6,4429.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755399385439,1.4553,4429.6,4429.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399387343,0.8787,4430.5,4429.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399387542,0.3359,4429.6,4429.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755399387742,1.4553,4429.6,4429.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755399388041,1.4553,4429.6,4429.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755399388344,1.4553,4429.6,4429.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755399388738,3.2078,4430.6,4429.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755399388937,0.2467,4430.4,4429.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755399389138,0.5766,4430.2,4429.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755399389340,1.0779,4429.9,4429.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755399389540,1.4553,4429.9,4429.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755399389940,1.4553,4429.9,4429.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755399390346,1.4553,4429.9,4429.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755399392148,0.5766,4429.6,4429.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755399392447,1.4553,4429.6,4429.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755399392646,1.4553,4429.6,4429.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755399393943,1.4553,4429.6,4429.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755399396045,3.2078,4430.1,4430.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755399396245,4.6631,4430.1,4430.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755399396548,5.28040288,4430.1,4430.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755399398544,5.28040288,4430.1,4430.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755399399948,3.82510288,4430.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399400142,0.8787,4429.9,4429.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755399400349,1.4553,4429.9,4429.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755399400645,1.4553,4429.9,4429.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755399400847,1.4553,4429.9,4429.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755399401748,1.2086,4429.9,4429.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755399402053,1.2086,4429.9,4429.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755399402351,1.4553,4429.9,4429.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755399406755,1.4553,4429.9,4429.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755399407556,1.4553,4429.9,4429.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755399407957,0.5661,4429.9,4429.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755399408258,1.4157,4429.9,4429.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755399408558,1.4157,4429.7,4429.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755399408854,1.4157,4429.7,4429.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755399409157,1.4157,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399410552,1.1677,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399410757,1.0056,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399411158,1.2536,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399411556,1.4157,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399416464,3.2078,4430.1,4429.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755399416666,1.4157,4429.7,4429.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755399417166,1.4157,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399419969,3.2078,4430.1,4429.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755399420273,1.4157,4429.8,4429.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399422567,0.5661,4429.8,4429.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755399422774,1.4157,4429.7,4429.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755399423072,1.4157,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399424073,0.4009,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399424470,0.6439,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399424666,0.4009,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399424868,0.6489,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399425061,1.0106,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399425266,1.4157,4429.7,4429.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399426470,3.2078,4430.1,4429.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755399426667,0.4009,4430.1,4430.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399427068,1.4157,4430.1,4430.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399427267,1.4157,4430.1,4430.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755399427674,1.4157,4430.1,4430.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399430479,1.054,4430.1,4430.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399431074,0.161,4430.3,4430.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755399431274,0.6489,4430.3,4430.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399431871,0.811,4430.3,4430.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399432081,1.4157,4430.3,4430.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399437280,1.4337,4430.3,4430.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755399437882,3.2078,4431.1,4430.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755399438079,0.3445,4430.5,4430.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399438279,1.4797,4430.5,4430.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399446087,1.4797,4431.0,4430.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755399446286,2.09687383,4431.0,4430.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755399446894,2.09687383,4431.0,4430.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755399447080,1.21077383,4431.0,4430.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755399447285,1.21077383,4431.0,4430.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755399447485,0.5936,4431.0,4430.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399447686,1.4797,4431.0,4430.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399447882,1.1,4431.0,4430.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755399448086,1.4797,4431.5,4431.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755399448284,2.0967503,4431.5,4431.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755399448485,2.0967503,4431.5,4431.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755399448789,1.4544503,4431.5,4431.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755399448986,2.0967503,4431.5,4431.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399449390,2.0967503,4431.5,4431.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755399450389,1.4797,4431.5,4431.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755399450984,1.4797,4431.5,4431.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755399451589,1.1,4431.5,4431.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755399451785,1.4797,4431.5,4431.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399452388,1.4797,4431.8,4431.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755399452583,1.4797,4431.8,4431.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399456595,0.6235,4432.1,4431.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755399456797,0.7242,4432.0,4431.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399456997,0.9733,4432.0,4431.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399457496,1.4797,4432.0,4431.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399457795,1.4797,4432.0,4431.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755399458892,1.4797,4432.0,4431.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399462791,0.4192,4432.0,4431.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399463000,0.3438,4432.2,4432.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755399463298,0.6064,4432.2,4432.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399463493,0.7818,4432.2,4432.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399464600,0.9509,4432.2,4432.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399464802,1.5797,4432.2,4432.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399467493,1.3171,4432.2,4432.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399467700,1.5593,4432.2,4432.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755399469803,0.3311,4431.4,4431.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755399470099,0.2644,4431.4,4431.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755399470307,0.2422,4431.7,4431.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755399470503,0.1623,4431.7,4431.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399470803,0.5891,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399471106,0.5955,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399471305,0.8377,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399471605,1.2132,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399471802,1.4712,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399477707,1.4712,4432.1,4432.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755399478407,1.4712,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399480011,0.8377,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399480608,1.2132,4432.1,4432.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399481914,0.88,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399482106,1.0488,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399482612,1.5712,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399483414,1.1957,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399483916,1.5712,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399484510,0.1,4432.2,4432.1,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755399486608,1.5712,4432.2,4432.1,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399486809,0.6891,4432.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399487108,0.6891,4432.2,4432.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755399487308,1.5712,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399490516,1.1444,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399490716,1.3132,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399490917,1.5712,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399491615,1.5712,4432.2,4432.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755399492718,1.5712,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399494015,0.1,4432.2,4432.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755399494920,0.1,4432.2,4432.1,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755399499823,1.0884,4433.0,4432.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755399500027,1.4831,4433.0,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399501533,3.2078,4433.8,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399501534,3.2078,4433.8,4432.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755399501735,1.0464,4433.1,4433.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399502033,1.4831,4433.1,4433.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399502335,0.8839,4433.7,4433.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755399502530,0.5992,4433.7,4433.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755399502927,1.4831,4433.7,4433.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755399503532,1.4831,4433.7,4433.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755399503732,1.4831,4433.6,4433.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755399504040,0.5992,4433.6,4433.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755399504236,0.5992,4433.2,4433.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755399504437,1.4831,4433.2,4433.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755399504940,1.4831,4433.2,4433.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755399505536,1.4831,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399507837,0.5754,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399508339,1.2187,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399508539,1.4831,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399509739,0.4031,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399510136,0.6517,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399510337,0.824,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399510538,1.4831,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399511944,1.0884,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399512444,1.4831,4433.2,4433.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399514949,0.5992,4432.8,4432.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1755399515149,1.4831,4432.8,4432.7,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755399515544,1.4831,4432.8,4432.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399515836,0.4892,4433.1,4432.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399516037,0.4892,4433.0,4432.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755399516251,0.6517,4433.0,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399516445,1.0464,4433.0,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399516650,0.824,4433.0,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399517049,1.2187,4433.0,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399518049,1.4831,4433.0,4432.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755399519647,0.8839,4434.4,4433.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755399519947,3.2078,4434.5,4433.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1755399519948,1.4831,4433.3,4433.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1755399520152,1.4831,4433.3,4433.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399520452,1.4831,4433.3,4433.2,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755399520649,1.4831,4433.3,4433.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755399520851,1.4831,4433.3,4433.2,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755399521044,1.4831,4433.3,4433.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399522152,0.3348,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399522352,0.3348,4433.3,4433.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399522353,1.4831,4433.3,4433.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399522650,1.4831,4433.3,4433.2,7.457056]
["bitfinex-derivatives","ETHF0:USTF0",1755399524648,1.4831,4433.3,4433.2,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399526153,1.4831,4433.3,4433.2,26.783756]
["bitfinex-derivatives","ETHF0:USTF0",1755399526457,1.4831,4433.3,4433.2,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399526652,1.4831,4433.3,4433.2,27.163156]
["bitfinex-derivatives","ETHF0:USTF0",1755399526853,1.4831,4433.3,4433.2,27.681556]
["bitfinex-derivatives","ETHF0:USTF0",1755399527054,1.0884,4433.3,4433.2,28.016056]
["bitfinex-derivatives","ETHF0:USTF0",1755399527258,1.4831,4433.3,4433.2,28.016056]
["bitfinex-derivatives","ETHF0:USTF0",1755399527452,1.4831,4433.3,4433.2,26.782756]
["bitfinex-derivatives","ETHF0:USTF0",1755399527659,1.4831,4433.3,4433.2,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399527862,1.4831,4433.3,4433.2,26.782756]
["bitfinex-derivatives","ETHF0:USTF0",1755399530559,1.4831,4433.3,4433.2,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399530761,1.4831,4433.3,4433.2,27.157056]
["bitfinex-derivatives","ETHF0:USTF0",1755399530960,1.4831,4433.3,4433.2,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399531761,1.4831,4433.3,4433.2,7.694156]
["bitfinex-derivatives","ETHF0:USTF0",1755399532260,1.4975,4433.3,4433.2,7.694156]
["bitfinex-derivatives","ETHF0:USTF0",1755399534062,1.4975,4433.3,4433.2,7.378956]
["bitfinex-derivatives","ETHF0:USTF0",1755399534658,1.4975,4433.3,4433.2,5.908556]
["bitfinex-derivatives","ETHF0:USTF0",1755399534863,1.4975,4433.3,4433.2,6.701356]
["bitfinex-derivatives","ETHF0:USTF0",1755399535063,1.4975,4433.3,4433.2,6.953156]
["bitfinex-derivatives","ETHF0:USTF0",1755399535258,1.4975,4433.3,4433.2,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399535564,2.1111404,4433.3,4433.2,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399535862,2.1111404,4433.3,4433.2,2.750356]
["bitfinex-derivatives","ETHF0:USTF0",1755399539563,0.568,4433.0,4432.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755399539761,1.4684,4433.0,4432.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755399540360,0.568,4433.0,4432.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755399540566,0.568,4432.8,4432.7,20.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755399540870,1.4684,4432.8,4432.7,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1755399541165,1.4684,4432.8,4432.7,21.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755399541568,1.4684,4432.8,4432.7,22.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755399542464,1.4684,4432.8,4432.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755399542664,0.1594,4432.9,4432.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755399542860,0.1594,4432.9,4432.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755399543057,1.042,4432.9,4432.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755399543259,0.9464,4432.9,4432.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755399543464,1.4684,4432.9,4432.8,22.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755399548569,1.4684,4432.9,4432.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755399548768,1.4684,4432.9,4432.8,22.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755399549462,1.309,4432.9,4432.8,22.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755399549662,0.827,4433.4,4433.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755399549862,2.08088771,4433.4,4433.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755399550559,0.9004,4434.0,4433.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755399550766,1.18045663,4433.9,4433.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755399551070,0.568,4433.9,4433.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755399551270,1.70247122,4433.9,4433.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755399551570,2.08087122,4433.9,4433.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755399551766,2.08087122,4433.9,4433.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755399551966,1.4684,4433.9,4433.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755399552167,1.4684,4433.9,4433.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755399553871,1.4684,4433.9,4433.8,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755399555467,1.4684,4433.9,4433.8,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755399556769,0.4046,4433.9,4433.8,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1755399556973,1.65444441,4433.9,4433.8,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1755399557170,1.91744441,4433.9,4433.8,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1755399557368,2.08084441,4433.9,4433.8,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755399558366,1.81784441,4433.9,4433.8,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755399558572,2.07864441,4433.9,4433.8,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755399559174,0.61244441,4433.9,4433.8,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755399559375,2.08074441,4433.9,4433.8,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755399559874,0.2417,4434.4,4433.8,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755399560071,2.08056687,4434.3,4434.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755399560371,1.0548,4434.6,4434.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755399560568,1.4060556,4434.6,4434.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755399560873,0.6120556,4434.6,4434.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755399561173,0.8537556,4434.6,4434.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755399561573,1.4055556,4434.6,4434.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755399561868,3.2078,4435.2,4434.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755399562174,4.2435,4435.2,4435.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399562372,5.28769261,4435.2,4435.1,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755399563372,0.61159261,4435.2,4435.1,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755399563763,0.2417,4435.2,4435.1,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755399563969,1.0357,4435.2,4435.1,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755399564371,1.2965,4435.2,4435.1,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755399565273,1.4683,4435.2,4435.1,22.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755399565473,1.4683,4435.2,4435.1,22.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755399567171,0.5895,4435.2,4434.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1755399567469,1.4683,4434.9,4434.8,20.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755399567665,1.4683,4434.9,4434.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399568170,1.4683,4434.9,4434.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755399568369,1.4683,4434.9,4434.8,22.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755399568565,0.6594,4434.9,4434.8,24.776256]
["bitfinex-derivatives","ETHF0:USTF0",1755399568771,1.2965,4434.9,4434.8,25.034456]
["bitfinex-derivatives","ETHF0:USTF0",1755399569475,1.4683,4434.9,4434.8,25.034456]
["bitfinex-derivatives","ETHF0:USTF0",1755399570377,0.6594,4434.9,4434.8,25.034456]
["bitfinex-derivatives","ETHF0:USTF0",1755399571177,1.0357,4434.9,4434.8,25.034456]
["bitfinex-derivatives","ETHF0:USTF0",1755399571678,1.2965,4434.9,4434.8,25.034456]
["bitfinex-derivatives","ETHF0:USTF0",1755399571976,1.4683,4434.9,4434.8,4.493456]
["bitfinex-derivatives","ETHF0:USTF0",1755399572173,1.6761,4435.7,4434.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399572379,0.4177,4435.0,4434.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399574272,0.794,4435.0,4434.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399575073,0.4177,4435.0,4434.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755399575271,0.794,4435.0,4434.9,3.605156]
["bitfinex-derivatives","ETHF0:USTF0",1755399575472,0.794,4435.0,4434.9,24.143156]
["bitfinex-derivatives","ETHF0:USTF0",1755399575672,0.794,4435.0,4434.9,25.031456]
["bitfinex-derivatives","ETHF0:USTF0",1755399575970,0.3763,4435.6,4434.9,24.143156]
["bitfinex-derivatives","ETHF0:USTF0",1755399576175,0.794,4435.1,4435.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399576371,1.0357,4435.1,4435.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399576566,3.2078,4435.8,4435.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399576776,0.60909276,4435.7,4435.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755399576975,3.2078,4435.8,4435.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755399577276,0.60798734,4435.7,4435.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755399577480,0.60798734,4435.7,4435.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755399577481,3.2078,4435.8,4435.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755399577677,0.60798734,4435.7,4435.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399577876,3.2078,4435.8,4435.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755399578175,0.60798734,4435.7,4435.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399578376,3.2078,4435.8,4435.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399578577,0.60816034,4435.7,4435.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399578770,3.2078,4435.8,4435.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755399578966,3.2078,4435.8,4434.9,23.553956]
["bitfinex-derivatives","ETHF0:USTF0",1755399578967,0.60816033,4435.7,4435.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755399579170,3.2078,4435.8,4435.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755399579366,0.60837455,4435.7,4435.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755399579574,3.2078,4435.8,4435.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755399579773,0.60837455,4435.7,4435.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399579972,3.2078,4435.8,4435.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755399580170,0.60837458,4435.7,4435.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755399580475,0.60837458,4435.7,4435.6,3.274156]
["bitfinex-derivatives","ETHF0:USTF0",1755399581172,0.60837458,4435.7,4435.6,3.523356]
["bitfinex-derivatives","ETHF0:USTF0",1755399581371,0.60837458,4435.7,4435.6,3.51661852]
["bitfinex-derivatives","ETHF0:USTF0",1755399582479,0.60837458,4435.7,4435.6,3.26741852]
["bitfinex-derivatives","ETHF0:USTF0",1755399582881,3.60837458,4435.7,4435.6,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399583086,3.2078,4435.8,4435.6,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399583378,3.2078,4435.8,4435.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399584182,3.2078,4435.8,4435.7,1.30840288]
["bitfinex-derivatives","ETHF0:USTF0",1755399584380,3.4907,4435.8,4435.7,1.30840288]
["bitfinex-derivatives","ETHF0:USTF0",1755399584576,3.2078,4435.8,4435.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755399584776,3.2078,4435.8,4435.7,3.61992542]
["bitfinex-derivatives","ETHF0:USTF0",1755399584984,3.2078,4435.8,4435.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755399585373,0.3763,4436.8,4436.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755399585579,1.3186,4436.8,4436.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755399585881,1.3186,4436.8,4436.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399586077,0.5895,4436.1,4436.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755399586277,0.17693027,4437.5,4436.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755399586278,0.4874,4437.1,4436.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755399586477,0.7291,4437.0,4436.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755399586678,0.7291,4436.9,4436.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755399586879,0.5895,4436.8,4436.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755399587078,0.5895,4436.8,4436.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755399587280,0.5895,4436.8,4436.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755399587579,1.3235,4436.8,4436.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755399587784,1.3235,4436.8,4436.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755399588486,1.3235,4436.8,4436.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755399588983,1.3235,4436.8,4436.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755399589484,0.5829,4436.8,4436.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755399589676,1.0766,4436.8,4436.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755399589882,1.3169,4436.8,4436.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755399590283,1.3169,4436.8,4436.7,4.491556]
["bitfinex-derivatives","ETHF0:USTF0",1755399593184,1.3169,4436.8,4436.7,4.123156]
["bitfinex-derivatives","ETHF0:USTF0",1755399594684,1.3169,4436.8,4436.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399594890,3.5829,4436.8,4435.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399595090,3.2078,4436.5,4435.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399595290,0.60603295,4436.4,4435.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399595488,0.60603295,4436.4,4435.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399595695,0.60603295,4436.4,4435.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755399595894,0.60603295,4436.4,4435.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755399596190,0.60603295,4436.4,4436.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755399596790,0.60603295,4436.4,4436.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755399596990,0.60603295,4436.4,4436.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399597186,0.60603295,4436.4,4436.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399597792,0.60603295,4436.4,4436.3,3.07982542]
["bitfinex-derivatives","ETHF0:USTF0",1755399597993,0.60603295,4436.4,4436.3,3.86852542]
["bitfinex-derivatives","ETHF0:USTF0",1755399600896,0.60603295,4436.4,4436.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755399601395,0.60603295,4436.4,4436.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399601595,0.60603295,4436.4,4436.3,3.86852542]
["bitfinex-derivatives","ETHF0:USTF0",1755399602801,1.2130718,4437.5,4436.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755399603003,0.6279,4437.5,4437.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399603292,1.6174399,4438.1,4437.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399603293,1.2130718,4437.9,4437.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399603498,0.3824,4438.1,4437.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399603799,0.6279,4437.5,4437.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755399603996,4.4208718,4438.2,4437.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399604195,3.8357,4438.2,4438.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399604395,3.8357,4438.2,4438.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755399604892,3.8357,4438.2,4437.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755399605092,3.8357,4438.2,4436.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399605093,0.2455,4437.3,4436.4,6.480256]
["bitfinex-derivatives","ETHF0:USTF0",1755399605395,0.6279,4436.5,4436.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755399605600,0.2455,4437.5,4437.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399605795,0.6279,4437.5,4437.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399605990,0.3824,4437.4,4436.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755399606194,0.2455,4436.7,4436.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755399606399,0.6279,4436.7,4436.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399606699,0.6279,4436.7,4436.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399606997,0.6279,4436.7,4436.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755399607197,0.6279,4436.7,4436.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755399607795,0.6279,4436.7,4436.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755399608601,0.6279,4436.7,4436.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399610097,0.6279,4436.7,4436.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399610304,0.2455,4436.3,4436.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755399610504,0.3824,4436.7,4436.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399610698,0.3824,4437.2,4437.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399611003,1.2130718,4438.0,4437.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399611202,0.2455,4438.0,4437.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755399611503,3.2078,4438.1,4437.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399611706,3.2078,4438.1,4438.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399612710,1.38992949,4438.7,4436.6,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399612711,0.3824,4438.4,4438.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399613006,0.6279,4438.4,4438.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755399613910,0.6279,4438.8,4438.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755399614107,0.2455,4438.4,4438.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755399614312,0.6279,4438.4,4438.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399614811,1.23120523,4438.4,4438.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399615502,1.23120523,4438.4,4437.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755399615503,0.2455,4437.9,4437.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755399615713,1.23120523,4437.9,4437.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755399615915,0.84880523,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399616117,0.6279,4437.7,4437.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399616313,1.23120523,4437.7,4437.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755399616516,1.23120523,4437.7,4437.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399617016,0.2455,4437.2,4437.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755399617314,0.6279,4437.2,4437.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755399617514,0.2468,4437.3,4437.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755399617715,0.6084,4437.3,4437.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399617905,1.21160798,4437.3,4437.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399618105,0.60320798,4437.3,4437.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399618313,0.6084,4438.1,4438.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755399618615,0.3616,4438.0,4437.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755399618814,0.6084,4437.7,4437.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755399619016,1.21151725,4437.7,4437.2,3.731156]
["bitfinex-derivatives","ETHF0:USTF0",1755399619222,0.2468,4437.4,4437.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755399619410,1.21151725,4437.4,4437.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755399619612,1.21151725,4437.4,4437.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755399619908,1.21151725,4437.4,4437.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755399621118,0.84991725,4437.4,4437.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755399621412,0.6084,4437.1,4437.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755399621609,1.21151725,4437.1,4437.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755399622323,1.21151725,4437.1,4436.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755399622324,0.6084,4436.5,4436.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755399622509,1.21151725,4436.5,4436.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755399623009,1.21151725,4436.5,4436.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755399623607,1.21151725,4436.5,4436.4,3.863356]
["bitfinex-derivatives","ETHF0:USTF0",1755399624123,1.21151725,4436.5,4436.4,4.487856]
["bitfinex-derivatives","ETHF0:USTF0",1755399624414,1.21151725,4436.5,4436.4,3.440256]
["bitfinex-derivatives","ETHF0:USTF0",1755399624621,1.21151725,4436.5,4436.4,4.103256]
["bitfinex-derivatives","ETHF0:USTF0",1755399624915,0.6084,4437.4,4437.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755399625121,1.21112177,4437.4,4437.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399626319,1.21124126,4437.4,4437.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399627324,0.60284126,4437.4,4437.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399628829,3.2078,4438.0,4437.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399629119,1.21139151,4437.9,4437.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399630115,0.60299151,4437.9,4437.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399631012,0.60299151,4437.9,4437.8,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755399631214,3.8162,4438.6,4438.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755399631426,4.41915647,4438.6,4438.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399632127,3.81075647,4438.6,4438.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399633326,4.05755647,4438.6,4438.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399633623,4.41915647,4438.6,4438.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399634226,3.81075647,4438.6,4438.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399634920,0.60295647,4438.6,4438.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399635320,0.60295647,4438.6,4438.5,4.487856]
["bitfinex-derivatives","ETHF0:USTF0",1755399635531,0.96455647,4438.6,4438.5,4.487856]
["bitfinex-derivatives","ETHF0:USTF0",1755399636123,0.60295647,4438.6,4438.5,4.487856]
["bitfinex-derivatives","ETHF0:USTF0",1755399638529,0.6084,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399638725,1.21072943,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399639330,0.6084,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399639531,1.21068195,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399639827,1.3944485,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399640230,1.21068195,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399642433,1.39172975,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399648342,1.39133687,4438.9,4438.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755399649838,1.39133687,4438.9,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399650038,0.6384,4438.4,4438.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755399650337,1.24028907,4438.4,4438.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755399653140,1.24028907,4438.4,4438.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755399653537,1.24028907,4438.4,4438.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755399653743,1.24028907,4438.4,4438.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755399654041,1.24028907,4438.4,4438.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755399654642,0.60188907,4438.4,4438.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755399654842,0.60188907,4438.7,4438.3,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755399655241,0.60188907,4438.6,4438.3,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755399655441,0.60188907,4438.5,4438.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399655843,0.60188907,4438.5,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399656045,0.60188907,4438.7,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399656244,0.60188907,4438.6,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399656440,0.60188907,4438.5,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399656845,0.60188907,4438.6,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399657046,0.60188907,4438.5,4438.4,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399657441,0.60188907,4438.6,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399657642,0.60188907,4438.5,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399658038,0.60188907,4438.6,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399658343,0.60188907,4438.5,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399658545,0.60188907,4438.6,4438.4,3.610356]
["bitfinex-derivatives","ETHF0:USTF0",1755399658747,0.60188907,4438.6,4438.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399659045,0.99798907,4438.6,4438.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399659243,1.24028907,4438.6,4438.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399660340,1.24028907,4438.6,4438.5,3.269956]
["bitfinex-derivatives","ETHF0:USTF0",1755399661047,1.24028907,4438.6,4438.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399661248,1.24028907,4438.6,4438.5,3.269956]
["bitfinex-derivatives","ETHF0:USTF0",1755399662050,1.24028907,4438.6,4438.5,3.532956]
["bitfinex-derivatives","ETHF0:USTF0",1755399662649,1.24028907,4438.6,4438.5,4.127356]
["bitfinex-derivatives","ETHF0:USTF0",1755399662852,1.24028907,4438.6,4438.5,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399663248,1.24028907,4438.6,4438.5,4.067956]
["bitfinex-derivatives","ETHF0:USTF0",1755399663454,1.24028907,4438.6,4438.5,3.269956]
["bitfinex-derivatives","ETHF0:USTF0",1755399663948,1.24028907,4438.6,4438.5,3.696256]
["bitfinex-derivatives","ETHF0:USTF0",1755399664156,1.24028907,4438.6,4438.5,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399665152,1.24028907,4438.6,4438.5,4.127356]
["bitfinex-derivatives","ETHF0:USTF0",1755399665954,1.24028907,4438.6,4438.5,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399666656,1.24028907,4438.6,4438.5,4.127356]
["bitfinex-derivatives","ETHF0:USTF0",1755399666852,1.24028907,4438.6,4438.5,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399667053,1.24028907,4438.6,4438.5,4.127356]
["bitfinex-derivatives","ETHF0:USTF0",1755399667352,1.24028907,4438.6,4438.5,3.269956]
["bitfinex-derivatives","ETHF0:USTF0",1755399667550,5.45336087,4438.6,4438.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399667858,4.24028907,4438.6,4438.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399668557,4.24028907,4438.6,4438.5,2.49210633]
["bitfinex-derivatives","ETHF0:USTF0",1755399669260,7.09121888,4438.6,4437.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755399669460,1.21472966,4437.9,4437.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755399669753,1.21472966,4437.5,4437.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755399670060,0.60188907,4437.4,4437.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755399670253,1.21363395,4437.4,4437.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755399670557,1.81552302,4437.4,4437.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755399670751,1.21363395,4437.4,4437.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755399671055,1.21363395,4437.4,4437.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755399671260,0.60188907,4437.4,4437.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755399671460,1.21363395,4437.5,4437.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755399671862,1.81681941,4437.5,4437.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755399672056,22.36581941,4437.5,4437.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399672257,22.36581941,4437.5,4437.4,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399673060,22.36581941,4437.5,4437.4,4.127356]
["bitfinex-derivatives","ETHF0:USTF0",1755399673257,21.15218546,4437.5,4437.4,3.269956]
["bitfinex-derivatives","ETHF0:USTF0",1755399673558,25.57361941,4437.5,4437.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755399673767,25.57361941,4437.5,4433.8,0.22317333]
["bitfinex-derivatives","ETHF0:USTF0",1755399673768,0.6424,4436.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399674059,0.2624,4436.5,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399674369,1.21363395,4437.1,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399674370,1.21363395,4437.4,4436.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755399674557,1.24474498,4437.3,4436.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755399674867,0.60234498,4437.2,4436.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755399675162,0.60234498,4437.1,4436.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755399675360,0.60234498,4437.0,4436.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755399675766,0.60234498,4437.0,4436.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399676063,1.83014498,4437.0,4436.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399676263,1.56774498,4437.0,4436.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399676464,1.83014498,4437.0,4436.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399676657,0.60234498,4437.0,4436.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399676856,0.60234498,4437.0,4436.9,4.507356]
["bitfinex-derivatives","ETHF0:USTF0",1755399677052,33.0944,4438.2,4438.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755399677357,53.99792669,4438.2,4438.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399677763,54.24402669,4438.2,4438.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399679767,21.16592669,4438.2,4438.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399679970,0.60192669,4438.2,4438.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399680268,21.16492669,4438.2,4438.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399680564,0.60192669,4438.2,4438.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755399681570,0.60192669,4438.2,4438.1,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755399681763,20.57,4438.7,4438.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755399681962,0.60203448,4438.6,4438.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755399682161,0.60203448,4438.6,4438.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399684757,3.2078,4438.8,4438.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399684961,0.60214345,4438.7,4438.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399685360,0.60214345,4438.7,4438.6,7.714956]
["bitfinex-derivatives","ETHF0:USTF0",1755399685568,0.1,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399685770,1.1118798,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399685965,1.9091798,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399686669,0.7020798,4439.2,4439.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1755399686969,0.7020798,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399686970,0.70202198,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399687968,0.1,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399689666,1.07423968,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399690266,0.4725,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399690668,0.1,4439.2,4439.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1755399694578,1.5496,4439.2,4439.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755399695173,1.061,4439.2,4439.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755399695374,1.061,4439.2,4439.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1755399695775,1.3071,4439.2,4439.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1755399696973,1.5496,4439.2,4439.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755399697280,2.15038583,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399697671,2.15038583,4439.2,4439.1,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755399697975,0.1743,4438.6,4438.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755399698174,2.05038583,4438.6,4438.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1755399698375,2.05038583,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399698878,2.05038583,4438.6,4437.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755399699071,1.4496,4437.9,4437.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755399699377,2.05038583,4437.9,4437.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755399699579,2.05038583,4437.9,4437.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755399700882,0.3725,4438.6,4437.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399701075,1.80826849,4438.5,4438.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399701374,2.05076849,4438.5,4438.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399701584,1.80826849,4438.5,4438.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399701879,0.60116849,4438.5,4438.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399702283,0.60116849,4438.5,4438.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1755399702487,0.3461,4439.2,4438.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755399702676,0.7757031,4439.1,4439.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755399702873,0.6014031,4439.1,4439.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399704180,0.1,4439.2,4439.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755399704379,0.70188626,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399705181,1.66288626,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399705481,1.90898626,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399706979,1.3071,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399707585,0.1,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399709585,1.3105,4439.2,4439.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755399710181,1.3105,4439.2,4439.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755399710382,1.5638,4439.2,4439.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755399710786,1.4638,4439.1,4439.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755399710982,0.60293089,4439.1,4439.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399712691,0.1,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399717284,0.6272,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399718192,1.0508,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399718384,1.3105,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399718691,2.16683677,4439.2,4439.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755399718892,2.16683677,4439.2,4439.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755399719192,2.16683677,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399720192,1.65383677,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399720392,1.91353677,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399720691,1.0508,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399720891,0.1,4439.2,4439.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399726596,1.21363395,4440.7,4439.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755399726801,1.19390379,4440.6,4440.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399727097,1.44720379,4440.6,4440.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399727293,1.19390379,4440.6,4440.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399727498,1.81330379,4440.6,4440.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399727892,1.81330379,4440.6,4440.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755399728096,2.06660379,4440.6,4440.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755399730399,2.06660379,4440.6,4440.5,4.490256]
["bitfinex-derivatives","ETHF0:USTF0",1755399732599,2.06660379,4440.6,4440.5,3.254956]
["bitfinex-derivatives","ETHF0:USTF0",1755399733300,2.06660379,4440.6,4440.5,4.490256]
["bitfinex-derivatives","ETHF0:USTF0",1755399733496,1.81330379,4440.6,4440.5,4.490256]
["bitfinex-derivatives","ETHF0:USTF0",1755399733696,0.60280379,4440.6,4440.5,4.490256]
["bitfinex-derivatives","ETHF0:USTF0",1755399735402,1.38300379,4440.6,4440.5,4.490256]
["bitfinex-derivatives","ETHF0:USTF0",1755399735606,1.81330379,4440.6,4440.5,4.490256]
["bitfinex-derivatives","ETHF0:USTF0",1755399736699,2.06660379,4440.6,4440.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399737596,2.06660379,4440.6,4440.5,3.271656]
["bitfinex-derivatives","ETHF0:USTF0",1755399737906,2.06660379,4440.6,4440.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399738406,2.07089477,4440.6,4440.5,3.271656]
["bitfinex-derivatives","ETHF0:USTF0",1755399738699,2.07089477,4440.6,4440.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399738895,2.07089477,4440.6,4440.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399739701,0.94519477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399739910,0.60709477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399740806,1.21139477,4440.6,4440.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399741002,1.45119477,4440.6,4440.5,3.369156]
["bitfinex-derivatives","ETHF0:USTF0",1755399741204,1.21139477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399741505,1.45119477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399743502,1.21139477,4440.6,4440.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399743708,1.45119477,4440.6,4440.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399744104,1.45119477,4440.6,4440.5,2.791156]
["bitfinex-derivatives","ETHF0:USTF0",1755399744306,0.60709477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399744505,1.21139477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399744703,1.45119477,4440.6,4440.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399745009,1.21139477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399745209,0.60709477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399746807,0.20929477,4440.6,4440.5,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399747003,1.0,4441.0,4440.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755399747207,1.0,4441.0,4440.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755399749205,1.9869,4441.0,4440.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755399749408,2.4878,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399749809,2.4878,4441.0,4440.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755399749810,5.4878,4441.0,4440.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755399750010,4.5934,4441.0,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399750309,1.5934,4441.0,4440.9,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399751108,1.5934,4441.0,4440.9,2.791156]
["bitfinex-derivatives","ETHF0:USTF0",1755399751311,1.5934,4441.0,4440.9,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399751911,1.5934,4441.0,4440.9,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399752512,1.5934,4441.0,4440.9,2.791156]
["bitfinex-derivatives","ETHF0:USTF0",1755399754018,1.0,4441.0,4440.9,4.009956]
["bitfinex-derivatives","ETHF0:USTF0",1755399755812,1.61963955,4442.3,4441.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755399756114,0.413,4442.5,4442.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755399756416,0.6632,4442.5,4442.4,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755399756717,0.413,4442.5,4442.4,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755399757112,1.0567,4442.5,4442.4,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755399757318,0.5934,4442.0,4441.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755399757518,0.8944,4441.9,4441.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755399757719,1.4878,4441.4,4441.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399758214,3.7087,4442.0,4441.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755399758416,4.6956,4442.0,4441.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399758614,0.8944,4441.9,4441.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755399758816,3.2078,4442.0,4441.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755399759013,0.8332,4441.8,4441.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755399759218,2.08218362,4441.8,4441.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755399760114,2.08218362,4441.8,4441.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755399760316,1.4878,4441.4,4441.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755399760516,2.08218362,4441.4,4441.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755399760825,1.4878,4441.4,4441.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755399761121,2.08212373,4441.4,4441.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755399761416,2.08212373,4441.4,4441.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399763020,2.08212373,4441.4,4441.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755399763418,2.08212373,4441.4,4441.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755399763620,1.4878,4441.1,4441.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755399764022,1.4878,4441.1,4441.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399764426,1.2267,4441.1,4441.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399764625,3.2078,4442.0,4441.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399764829,1.65101153,4441.9,4441.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399765028,1.25751153,4441.9,4441.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399765224,1.25751153,4441.9,4441.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755399765624,0.59431153,4441.9,4441.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755399765922,0.2398,4442.5,4442.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755399766127,1.00709568,4442.5,4442.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399766327,0.413,4442.5,4442.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399766524,1.00687785,4442.5,4442.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399766724,1.00688078,4442.5,4442.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399766925,0.6632,4442.5,4442.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755399767618,0.2612,4443.3,4442.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755399767823,1.43510343,4443.2,4443.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755399768018,1.81230343,4443.2,4443.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755399768419,2.07350343,4443.2,4443.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755399768735,2.07350343,4443.2,4443.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755399768926,1.19300343,4443.2,4442.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755399769127,0.5993,4442.9,4442.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755399769327,1.4798,4442.9,4442.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399769829,3.2078,4443.4,4442.8,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399770130,0.6858,4443.5,4443.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755399770320,0.6858,4443.5,4443.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399770524,3.2078,4443.9,4443.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755399770721,3.469,4443.9,4443.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399770925,3.469,4443.9,4443.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399771125,3.643,4443.9,4443.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399771328,4.4455,4443.9,4443.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399771629,4.6876,4443.9,4443.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399773024,3.6246,4443.9,4443.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399773230,3.8936,4443.9,4443.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399773535,4.6876,4443.9,4443.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399774632,4.6876,4443.9,4443.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755399774828,1.063,4443.1,4443.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399775029,1.4798,4443.1,4443.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399775528,1.4798,4443.1,4443.0,4.220356]
["bitfinex-derivatives","ETHF0:USTF0",1755399775727,1.4798,4443.1,4443.0,3.187456]
["bitfinex-derivatives","ETHF0:USTF0",1755399775929,1.4798,4443.1,4443.0,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399776237,2.07216389,4443.1,4443.0,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399776438,2.07216389,4443.1,4443.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399776439,1.4798,4443.1,4443.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399776737,1.4798,4443.1,4443.0,6.796256]
["bitfinex-derivatives","ETHF0:USTF0",1755399776938,1.4798,4443.1,4443.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399777929,2.07215706,4443.1,4443.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399778637,1.4798,4443.1,4443.0,6.634256]
["bitfinex-derivatives","ETHF0:USTF0",1755399778933,1.4798,4443.1,4443.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399780136,2.07215283,4443.1,4443.0,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399781237,2.07215283,4443.1,4443.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755399781534,0.2612,4443.1,4443.0,7.672856]
["bitfinex-derivatives","ETHF0:USTF0",1755399782732,0.3772,4443.6,4443.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755399782733,0.8605,4443.5,4443.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755399782927,2.0726414,4443.5,4443.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399784141,2.0726414,4443.5,4443.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755399784341,0.6674,4443.2,4443.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755399784639,1.1026,4443.2,4443.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755399784833,1.4798,4443.2,4443.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399785134,0.2612,4443.5,4443.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755399785335,0.4246,4443.3,4443.2,4.220356]
["bitfinex-derivatives","ETHF0:USTF0",1755399785533,1.83110387,4443.3,4443.2,4.220356]
["bitfinex-derivatives","ETHF0:USTF0",1755399785733,2.07320387,4443.3,4443.2,4.220356]
["bitfinex-derivatives","ETHF0:USTF0",1755399787237,0.59340387,4443.3,4443.2,4.465056]
["bitfinex-derivatives","ETHF0:USTF0",1755399787536,1.063,4444.1,4444.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755399787736,2.07332982,4444.1,4444.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399788436,2.07332982,4444.1,4444.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755399788637,2.07332982,4444.1,4444.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755399788848,0.8805,4444.0,4443.2,3.254956]
["bitfinex-derivatives","ETHF0:USTF0",1755399789036,1.4798,4443.3,4443.2,4.220356]
["bitfinex-derivatives","ETHF0:USTF0",1755399789236,1.063,4443.3,4443.2,4.220356]
["bitfinex-derivatives","ETHF0:USTF0",1755399789540,0.2421,4443.7,4443.2,4.465056]
["bitfinex-derivatives","ETHF0:USTF0",1755399789736,0.2612,4443.5,4443.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755399789937,0.85482853,4443.5,4443.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399790136,0.59362853,4443.5,4443.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399790447,0.2612,4443.8,4443.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755399790642,0.85493665,4443.8,4443.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399790943,0.59373665,4443.8,4443.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399791434,0.3772,4444.5,4443.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755399791628,2.07359435,4444.4,4444.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399792036,0.59379435,4444.4,4444.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399792536,1.02899435,4444.4,4444.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399792733,1.27959435,4444.4,4444.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399792934,1.65679435,4444.4,4444.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755399793141,1.83149435,4444.4,4444.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399793631,2.07359435,4444.4,4444.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399794142,0.59379435,4444.4,4444.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755399794534,0.2612,4445.1,4444.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755399794848,0.174,4446.1,4446.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755399795136,0.174,4446.1,4445.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755399795137,0.3772,4446.0,4445.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755399795445,0.1,4446.2,4445.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399795446,0.59378302,4445.9,4445.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755399795744,0.3612,4446.2,4445.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755399796038,1.5798,4446.2,4446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755399796343,2.0265185,4447.9,4446.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755399796344,1.61963955,4447.8,4446.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1755399796640,0.6193,4446.8,4446.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755399796943,1.4798,4446.3,4446.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755399797244,0.6549,4446.1,4446.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755399797537,0.6549,4446.1,4445.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755399797538,0.3937,4447.7,4446.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755399797734,1.2278,4447.4,4446.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755399797935,1.4856,4447.1,4447.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755399798337,1.0734,4447.1,4447.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755399798541,0.6797,4447.1,4447.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755399798741,1.4856,4447.1,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399799041,1.4856,4446.6,4446.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755399799445,1.4856,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399799836,1.4856,4446.6,4445.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755399800044,0.2578,4445.7,4445.6,4.273156]
["bitfinex-derivatives","ETHF0:USTF0",1755399800339,0.6382,4446.2,4446.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755399800340,1.3179,4446.2,4446.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755399800542,1.3179,4446.2,4446.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755399800742,0.8474,4446.2,4445.9,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399801048,0.8474,4446.2,4438.4,8.1429431]
["bitfinex-derivatives","ETHF0:USTF0",1755399801049,0.1677,4446.0,4445.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399801248,3.2078,4445.5,4445.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399801449,0.0713,4445.4,4445.1,0.34703393]
["bitfinex-derivatives","ETHF0:USTF0",1755399801642,3.2791,4445.5,4445.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755399801942,3.2078,4446.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755399802147,3.2078,4445.8,4445.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399802339,3.2078,4445.8,4445.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755399802340,0.0713,4445.7,4445.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399802560,3.2791,4445.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755399802852,0.0713,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755399804139,3.0713,4445.2,4445.1,0.02993393]
["bitfinex-derivatives","ETHF0:USTF0",1755399804341,3.0,4445.2,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399804645,3.17854806,4445.2,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399805950,0.17854806,4445.2,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399806154,32.4,4445.1,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399806748,32.4,4445.1,4444.6,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399807053,3.2078,4444.8,4444.6,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399807555,3.0,4444.7,4444.6,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399807946,0.3382,4443.5,4443.4,2.59000387]
["bitfinex-derivatives","ETHF0:USTF0",1755399808148,0.2445,4443.7,4443.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755399808347,3.7905,4444.3,4444.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755399808548,4.38008726,4444.3,4444.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755399809853,3.79738726,4444.3,4444.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755399810054,3.79738726,4444.3,4444.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399810255,3.96788726,4444.3,4444.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399810555,4.38008726,4444.3,4444.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399811055,4.38008726,4444.3,4444.2,4.518956]
["bitfinex-derivatives","ETHF0:USTF0",1755399811548,4.62638726,4444.3,4444.2,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399812750,0.4908,4444.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399812951,3.2078,4443.1,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399813155,0.2463,4442.9,4442.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755399813358,0.58958726,4442.8,4442.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399813655,0.58958726,4442.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399813656,0.83408726,4442.8,4442.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755399813956,0.2445,4442.8,4442.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399814258,0.83442066,4442.8,4442.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399815256,3.2078,4443.1,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399815257,3.4523,4443.1,4442.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399815447,0.3382,4442.5,4442.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399815846,3.2078,4443.1,4442.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755399816049,1.17232042,4443.0,4442.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399816257,1.17232042,4443.0,4442.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755399816555,0.76012042,4443.0,4442.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399816757,1.17232042,4443.0,4442.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399816955,0.5827,4443.0,4442.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399817653,0.5827,4443.0,4442.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399817853,0.3382,4442.8,4442.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399818158,0.2445,4443.0,4442.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399818353,21.078,4443.2,4443.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755399818552,21.078,4443.2,4443.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399818752,3.2078,4443.7,4443.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755399818948,3.2078,4443.7,4443.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399819154,3.2078,4443.7,4443.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399820454,3.6986,4443.7,4443.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399820960,3.4523,4443.7,4443.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399821657,3.4523,4443.7,4443.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755399822561,3.2078,4443.7,4443.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755399822863,3.2078,4443.7,4443.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399823057,24.2808,4443.7,4443.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399823457,3.2078,4444.2,4443.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399823751,3.2078,4444.2,4444.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399823956,25.1088,4444.2,4443.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399824260,0.5827,4443.9,4443.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399824759,0.5827,4443.9,4443.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399825068,0.5827,4443.9,4443.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399825961,0.3382,4443.9,4443.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399826258,3.7905,4444.2,4444.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399826460,24.8585,4444.2,4444.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399826962,25.44774187,4444.2,4444.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755399827351,0.2464,4443.7,4443.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755399827558,0.5965,4443.5,4443.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755399827765,0.5965,4443.5,4443.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755399827964,0.3385,4443.0,4442.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755399828160,0.3385,4443.0,4438.3,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1755399828161,0.5044,4442.4,4441.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399828365,3.2078,4441.8,4441.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399828568,3.2078,4441.8,4441.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755399828765,21.064,4442.3,4441.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755399829060,21.064,4442.3,4442.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399829364,21.65497169,4442.3,4442.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399829761,0.59097169,4442.3,4442.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399830062,22.53387169,4442.3,4442.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755399830262,0.5965,4441.8,4441.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399830460,3.2078,4441.8,4441.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399831055,2.8106,4441.8,4441.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399831662,2.8106,4441.8,4441.7,4.502256]
["bitfinex-derivatives","ETHF0:USTF0",1755399832767,21.106,4442.3,4442.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755399832965,21.69762436,4442.3,4442.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399834665,22.65132436,4442.3,4442.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399834864,22.90932436,4442.3,4442.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755399835061,22.90932436,4442.3,4442.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755399835253,23.15572436,4442.3,4442.2,3.259756]
["bitfinex-derivatives","ETHF0:USTF0",1755399835458,22.90932436,4442.3,4442.2,4.125356]
["bitfinex-derivatives","ETHF0:USTF0",1755399835664,22.90932436,4442.3,4442.2,4.502256]
["bitfinex-derivatives","ETHF0:USTF0",1755399835861,23.15572436,4442.3,4442.2,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755399836064,1.4581,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399836260,22.56272436,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399836457,22.31632436,4441.6,4441.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755399836857,22.31632436,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399837058,22.56272436,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399837570,0.6337,4441.5,4440.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399837752,0.6337,4441.5,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399837753,0.3757,4441.3,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399837958,21.096,4441.2,4441.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755399838157,21.096,4441.2,4441.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399839170,21.096,4441.2,4441.1,3.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755399840262,21.7297,4441.2,4441.1,3.042556]
["bitfinex-derivatives","ETHF0:USTF0",1755399840462,21.096,4441.2,4441.1,4.021756]
["bitfinex-derivatives","ETHF0:USTF0",1755399840668,0.9537,4442.4,4442.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755399840857,22.62473857,4442.4,4442.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399841063,22.04673857,4442.4,4442.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399841372,22.55113857,4442.4,4442.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755399841867,0.6337,4442.3,4441.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755399842065,21.91743857,4442.4,4441.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399842066,3.5835,4441.9,4441.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399842265,21.67003857,4441.9,4441.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399842462,21.078,4441.9,4441.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399842662,21.67019411,4441.9,4441.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399842866,0.3757,4441.7,4441.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755399843067,1.22589411,4441.7,4441.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755399843268,1.47229411,4441.7,4441.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755399843467,0.59217086,4441.6,4441.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399843671,21.092,4441.8,4441.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399843875,21.092,4441.8,4441.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399844074,21.099,4442.1,4441.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755399844375,21.099,4442.1,4442.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399844872,21.69110171,4442.1,4442.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755399845372,21.099,4442.1,4442.0,3.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755399845978,22.06680952,4442.1,4442.0,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399846271,22.32480952,4442.1,4442.0,3.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755399846474,21.69110952,4442.1,4442.0,3.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755399846674,0.59210952,4442.1,4442.0,3.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755399847866,0.59210952,4442.1,4442.0,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399848076,2.05020952,4442.1,4442.0,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399848473,0.59210952,4442.1,4442.0,4.021756]
["bitfinex-derivatives","ETHF0:USTF0",1755399848671,21.089,4442.2,4442.0,3.137756]
["bitfinex-derivatives","ETHF0:USTF0",1755399848873,21.089,4442.2,4442.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399849177,21.68104828,4442.2,4442.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399849379,0.59204828,4442.2,4442.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399850577,3.2078,4442.6,4442.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755399850769,3.80000172,4442.6,4442.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399851975,3.97180172,4442.6,4442.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399852175,4.34750172,4442.6,4442.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399852374,4.51420172,4442.6,4442.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399852872,5.01170172,4442.6,4442.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399853080,5.00010172,4442.6,4442.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755399853272,5.25810172,4442.6,4442.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755399854671,3.80000172,4442.6,4442.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399855266,3.80000172,4442.6,4442.5,4.021756]
["bitfinex-derivatives","ETHF0:USTF0",1755399855868,21.071,4442.8,4442.5,3.137756]
["bitfinex-derivatives","ETHF0:USTF0",1755399856071,21.071,4442.8,4442.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399856276,21.66406642,4442.8,4442.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399857078,0.19237766,4442.8,4442.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755399857379,21.032,4443.4,4443.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399857574,0.59302853,4443.4,4443.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399858173,24.2398,4443.6,4443.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399858378,24.2398,4443.6,4443.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399860277,24.2398,4443.6,4443.5,4.013756]
["bitfinex-derivatives","ETHF0:USTF0",1755399860473,3.2078,4443.6,4443.5,4.013756]
["bitfinex-derivatives","ETHF0:USTF0",1755399863681,4.0076,4443.6,4443.5,4.013756]
["bitfinex-derivatives","ETHF0:USTF0",1755399864287,4.1816,4443.6,4443.5,3.622456]
["bitfinex-derivatives","ETHF0:USTF0",1755399864483,25.6727,4443.6,4443.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399865982,25.6727,4443.6,4443.5,3.622456]
["bitfinex-derivatives","ETHF0:USTF0",1755399866177,25.6727,4443.6,4443.5,2.960156]
["bitfinex-derivatives","ETHF0:USTF0",1755399866590,25.6727,4443.6,4443.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399867783,25.6727,4443.6,4443.5,2.786456]
["bitfinex-derivatives","ETHF0:USTF0",1755399867983,25.6727,4443.6,4443.5,2.960156]
["bitfinex-derivatives","ETHF0:USTF0",1755399869284,26.26472759,4443.6,4443.5,2.535456]
["bitfinex-derivatives","ETHF0:USTF0",1755399869491,29.26472759,4443.6,4443.5,1.436056]
["bitfinex-derivatives","ETHF0:USTF0",1755399869887,29.26472759,4443.6,4442.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755399870094,3.2078,4443.0,4442.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755399870294,3.2078,4443.0,4442.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755399870295,21.56402759,4442.9,4442.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755399870594,0.59202759,4442.8,4442.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399870782,0.59202759,4442.8,4442.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755399870985,0.59202759,4442.8,4442.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399871286,20.972,4442.9,4442.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755399871482,21.56419227,4442.9,4442.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755399872187,21.56419227,4442.9,4442.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755399872492,0.59219227,4442.8,4442.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755399872792,0.59219227,4442.8,4442.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755399873095,0.59219227,4442.8,4442.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755399876298,0.59219227,4442.8,4442.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399877298,20.972,4442.9,4442.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399877497,21.56484452,4442.9,4442.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399879692,21.56484452,4442.9,4442.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755399879897,21.56484452,4442.9,4442.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755399880200,21.56484452,4442.9,4441.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755399880395,0.59284452,4442.8,4442.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755399880702,0.59284452,4442.8,4442.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755399888512,0.59284452,4442.8,4442.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755399888706,0.59284452,4442.8,4442.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755399888911,0.59284452,4442.8,4442.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755399892709,3.2078,4443.0,4442.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755399892906,3.2078,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399893711,3.6213,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399893905,3.3814,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399894101,3.2078,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399896512,3.80156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399896706,3.80156742,4443.0,4442.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755399896913,3.97516742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399897313,4.21506742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399898709,3.80156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399898914,24.67856742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399899515,24.85216742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399899916,25.09206742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399902412,24.85216742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399902715,3.97516742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399902916,24.65356742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399903711,3.80156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399903917,24.65156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399905517,25.06506742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399906717,24.82516742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399906917,24.65156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399909119,24.82516742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399909321,25.06506742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399910814,3.97516742,4443.0,4442.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755399911021,24.62156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399911322,3.80156742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399911620,24.61656742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399912019,0.59376742,4443.0,4442.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399912217,20.812,4443.3,4443.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755399912421,20.812,4443.3,4443.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399913717,21.01225243,4443.3,4443.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399914118,0.20025243,4443.3,4443.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399919824,0.2558,4443.8,4443.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755399920019,0.4278,4443.8,4443.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755399920421,0.4278,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399920922,0.62896581,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399921117,0.2558,4443.7,4443.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755399921425,0.37316581,4443.6,4443.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755399921625,0.37316581,4443.6,4443.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755399922022,0.4278,4443.6,4443.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755399922521,0.4278,4443.6,4443.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399922916,0.2558,4443.8,4443.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755399923125,0.4278,4443.8,4443.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755399923326,0.4278,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399924622,0.4278,4443.8,4443.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755399924928,0.4278,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399925530,0.62900293,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399926928,0.4278,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399927727,0.62899203,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399928528,0.37319203,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399929031,0.20119203,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399930033,0.62899203,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399935331,0.4278,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399935530,0.62895393,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399935735,0.62895879,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399936036,0.62895879,4443.8,4443.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755399936235,0.62895879,4443.8,4443.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399936530,0.2558,4443.7,4443.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755399936735,0.2558,4443.2,4442.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755399936931,0.172,4442.5,4442.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755399937140,0.62895879,4442.5,4442.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755399937627,0.62895879,4442.5,4442.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755399937833,0.62895879,4442.5,4442.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755399939429,0.2558,4442.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399939634,0.2558,4442.4,4442.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755399939635,0.4278,4442.4,4442.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755399939835,0.4278,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399940031,1.22275678,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399940832,4.22275678,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399941243,1.22275678,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399941542,0.62885812,4442.3,4442.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755399941742,0.62885812,4442.3,4442.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755399942343,0.62885812,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399942546,0.2558,4442.2,4441.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755399942748,0.172,4441.9,4441.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1755399942943,21.36785812,4441.8,4441.7,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755399943247,21.36785812,4441.8,4441.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755399944739,21.36785812,4441.8,4441.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755399945444,21.36785812,4441.8,4441.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755399945645,21.36785812,4441.8,4441.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755399946448,21.36785812,4441.8,4441.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755399947143,21.36785812,4441.8,4441.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755399947445,21.37125812,4441.8,4441.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755399947644,21.37125812,4441.8,4441.7,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755399947844,21.37125812,4441.8,4441.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755399950249,21.37125812,4441.8,4441.7,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755399950546,21.37125812,4441.8,4441.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755399950748,21.37125812,4441.8,4441.7,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755399951049,21.37125812,4441.8,4441.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755399951247,21.37125812,4441.8,4441.7,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755399951949,21.37125812,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399952142,21.37125812,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399953650,21.11205812,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399953851,20.94005812,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399954039,21.11405812,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399954244,21.37325812,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399956850,20.94005812,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399959044,21.3733555,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399959446,20.94019819,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399960146,21.11419819,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399960353,21.37339819,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399961349,21.37344045,4441.8,4441.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399964258,0.174,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399964452,21.32944045,4441.3,4441.2,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755399965351,21.92272815,4441.3,4441.2,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755399966160,21.92272815,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399966347,0.4332,4440.6,4440.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399966553,21.33244045,4440.6,4440.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399966751,0.174,4440.1,4440.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755399966950,0.4332,4440.0,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399967259,0.4332,4439.5,4439.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1755399967455,0.63444045,4439.5,4439.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755399967655,21.34544045,4439.5,4439.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755399967855,21.08624045,4439.5,4439.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755399968151,21.34544045,4439.5,4439.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755399968749,21.34544045,4439.5,4439.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755399969053,21.34544045,4439.5,4439.4,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755399969359,21.34544045,4439.5,4439.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755399969553,21.34544045,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399969554,24.55324045,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399969957,24.12504045,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399970458,24.12804045,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399970653,24.56124045,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399970956,24.56770048,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399972552,24.56070048,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399972953,24.12950048,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399973554,24.56270048,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399973756,24.56270048,4439.5,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399973959,24.355,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399974262,24.13028166,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399974759,3.41528166,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399974961,24.12928166,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399975361,24.30328166,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399975861,24.56248166,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399976762,24.12928166,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399977058,3.2078,4439.5,4439.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755399977257,3.2078,4440.1,4440.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399977657,4.02123546,4440.1,4440.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755399977857,4.02123546,4440.1,4439.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755399977858,4.65143546,4440.1,4439.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755399978059,0.9728,4439.1,4439.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399978254,1.2323,4439.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399978452,1.70567084,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399978655,1.4943,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399978850,1.4943,4439.0,4436.8,0.1837624]
["bitfinex-derivatives","ETHF0:USTF0",1755399978851,0.5215,4438.9,4438.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755399979065,0.5215,4438.9,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755399979066,0.3707,4438.2,4437.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755399979360,22.20769093,4438.1,4438.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399979564,22.46969093,4438.1,4438.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755399979757,21.57749093,4438.1,4437.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755399979958,1.4943,4437.9,4437.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755399980157,1.70569093,4437.9,4437.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755399980362,1.4943,4437.9,4437.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399981462,1.4943,4437.9,4437.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755399982366,1.2323,4437.9,4437.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399982859,0.2595,4437.8,4437.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755399983056,0.9728,4437.7,4437.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755399983362,1.0632,4437.8,4437.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755399983560,1.2323,4437.8,4437.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755399983863,1.2323,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399984065,21.3831,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399984265,20.78,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399984663,21.3821,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399984862,24.9606,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399985973,23.9878,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399987168,24.1569,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399987362,3.3769,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399987667,3.2078,4437.8,4437.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755399995559,21.0185,4438.5,4437.7,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755399995560,3.2078,4438.5,4437.7,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755399995764,3.2078,4438.5,4438.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755399997168,3.4698,4438.5,4438.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755399997865,4.4426,4438.5,4438.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755399998064,4.91402799,4438.5,4438.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755399998570,4.91402799,4438.5,4438.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755399998767,3.8099,4438.5,4437.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755399998968,1.4943,4438.4,4438.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755399999169,1.4943,4438.4,4438.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755399999571,0.8922,4438.3,4437.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755399999770,0.8922,4438.2,4437.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755399999968,0.6935,4437.6,4437.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755400000177,1.2348,4437.6,4437.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755400000472,1.4943,4437.6,4437.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755400001066,1.70635274,4437.6,4437.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755400001572,1.70635274,4437.6,4436.8,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1755400001573,1.2323,4437.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400001768,0.8150444,4437.2,4436.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755400001969,3.2078,4436.5,4436.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755400002171,3.41985274,4436.5,4436.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755400002473,3.41985274,4436.5,4436.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755400003775,4.65215274,4436.5,4436.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755400004068,4.65215274,4436.5,4436.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755400005370,4.39265274,4436.5,4435.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755400005670,3.2078,4435.9,4435.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755400006666,3.2078,4435.9,4435.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755400006878,3.2078,4436.4,4436.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755400007273,3.2078,4436.4,4436.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755400007574,4.0629,4437.2,4437.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755400007878,4.90343027,4437.2,4437.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755400008366,4.6903,4437.2,4437.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400008570,4.2657918,4437.2,4437.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400009179,4.8943918,4437.2,4437.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400010277,4.8943918,4437.2,4437.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755400010977,4.8943918,4437.2,4437.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755400011179,4.8943918,4437.2,4437.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755400011880,4.0165918,4437.2,4436.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755400012176,1.2242,4436.9,4435.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755400012368,3.8034,4436.5,4435.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755400012575,0.2504,4436.4,4435.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755400012774,1.223,4436.3,4436.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400013077,1.4734,4436.3,4436.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400015674,1.4734,4436.3,4436.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755400015875,1.4734,4436.3,4436.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755400016880,1.4734,4436.3,4436.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400017073,1.4734,4436.3,4436.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755400017278,1.4734,4436.3,4436.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755400017478,0.1745,4436.0,4435.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755400017676,4.6812,4436.0,4435.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755400017985,4.6812,4436.0,4435.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755400018675,4.6812,4436.0,4435.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400018983,4.6812,4436.0,4435.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755400019176,4.6812,4436.0,4435.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755400019981,3.8034,4436.0,4435.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755400020275,20.778,4437.4,4435.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400020276,1.4734,4435.9,4435.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400020578,1.4734,4435.6,4435.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755400020779,1.0952,4435.3,4435.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755400020981,0.43,4434.6,4434.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400021185,0.2555,4434.6,4434.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400021580,3.887,4434.8,4434.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400022678,4.6812,4434.8,4434.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755400024082,4.6812,4434.8,4434.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755400024283,0.8778,4434.6,4434.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755400024481,0.43,4434.1,4434.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400024682,0.6792,4434.1,4434.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400025780,1.4734,4434.1,4434.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400025980,0.2492,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400026175,1.4734,4434.0,4433.9,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755400026381,1.4734,4434.0,4433.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755400027083,1.4734,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400028385,1.4734,4434.0,4433.9,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755400028780,1.4734,4434.0,4433.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755400028980,3.2078,4434.3,4434.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400029179,0.4211,4434.9,4434.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755400029384,1.4734,4434.9,4434.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755400029589,4.6812,4434.3,4434.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400029788,4.6812,4434.3,4434.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400029984,3.2078,4434.9,4434.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400030992,3.8034,4434.9,4434.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400031288,3.8034,4434.9,4434.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755400031289,3.2078,4434.9,4434.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755400031590,4.6812,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400032292,3.2078,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400032993,3.4633,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400033183,4.0526,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400033386,4.4308,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400033685,4.6812,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400034282,4.6812,4434.4,4434.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755400034695,4.0538,4434.4,4434.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755400034887,4.0538,4434.4,4433.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755400034888,3.8034,4434.4,4434.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755400035084,3.8034,4434.4,4434.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755400035295,3.8034,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400035495,4.0526,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400035794,4.6812,4434.4,4434.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755400037297,0.2425,4434.3,4433.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755400037597,0.5992,4434.3,4434.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755400037897,0.5992,4434.3,4434.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755400038098,3.2078,4434.4,4434.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400038295,3.2078,4434.4,4434.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400038492,4.4188,4434.4,4434.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400038692,4.6771,4434.4,4434.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400039301,4.6771,4434.4,4434.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755400039605,1.4693,4434.3,4434.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755400039906,1.4693,4434.3,4434.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755400040302,1.4693,4434.3,4434.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400040503,0.8417,4434.3,4434.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400041002,1.4693,4434.3,4434.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400043802,0.8417,4434.3,4434.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400044600,3.2078,4434.4,4434.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755400044807,4.4346,4434.4,4434.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400045204,4.6771,4434.4,4434.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755400047112,3.5771,4435.0,4434.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755400047312,1.4693,4434.4,4434.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755400047511,4.6771,4434.4,4434.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755400048305,4.6771,4434.4,4434.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755400048507,4.89101744,4434.4,4434.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755400048706,4.89101744,4434.4,4434.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755400049610,4.89101744,4434.4,4434.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755400049911,1.4693,4434.1,4434.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755400050108,0.5992,4433.8,4433.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755400050313,4.89101744,4433.8,4433.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755400051210,1.1,4433.1,4433.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755400051401,4.8853017,4433.1,4433.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755400051606,0.3693,4434.1,4433.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400051807,4.1763,4433.6,4433.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755400052006,4.89119555,4433.6,4433.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755400052212,4.89119555,4433.6,4433.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755400052414,4.02109555,4433.6,4433.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755400052613,1.4693,4433.2,4433.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755400052813,1.68339555,4433.2,4433.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755400053208,1.68339555,4433.2,4432.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1755400053415,0.425,4432.6,4432.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755400053608,0.6675,4432.6,4432.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755400054014,0.6675,4432.6,4432.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400055213,3.2078,4432.8,4432.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755400055410,3.2078,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400056517,3.4589,4432.8,4432.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755400056714,4.6771,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400061523,3.2078,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400062020,3.6328,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400062213,4.6771,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400062823,3.2078,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400064623,4.6771,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400065519,4.0495,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400065725,3.2078,4432.8,4432.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400065922,0.6276,4433.1,4433.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755400065923,0.8787,4433.1,4433.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755400066118,1.1212,4433.1,4433.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400066419,0.4936,4433.1,4433.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755400067422,1.1086,4433.4,4433.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755400067623,1.4751,4433.4,4433.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755400068035,1.4751,4433.4,4433.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400068628,1.4751,4433.4,4433.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755400069534,1.4751,4433.4,4433.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400069734,3.2078,4433.5,4433.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400069937,3.2078,4433.5,4433.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755400070244,3.2078,4433.5,4433.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400071436,3.4608,4433.5,4433.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400072129,3.7138,4433.5,4433.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400072336,4.6829,4433.5,4433.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400083441,0.5911,4433.3,4433.2,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1755400083640,1.4751,4433.3,4433.2,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1755400084143,1.4751,4433.3,4433.2,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1755400085543,1.4751,4433.3,4433.2,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1755400086349,1.4751,4433.3,4433.2,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755400086548,1.4751,4433.3,4433.2,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1755400087043,1.4751,4433.3,4433.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1755400087239,0.8441,4432.5,4432.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755400087546,1.4751,4432.5,4432.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755400087947,1.4751,4432.5,4432.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755400088444,1.4751,4432.5,4432.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755400088646,0.5911,4432.5,4432.3,53.28]
["bitfinex-derivatives","ETHF0:USTF0",1755400088843,1.4751,4432.4,4432.3,53.28]
["bitfinex-derivatives","ETHF0:USTF0",1755400089348,1.4751,4432.4,4432.3,53.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755400089547,1.4751,4432.4,4432.3,53.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755400089752,1.4751,4432.4,4432.3,53.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755400090448,1.4751,4432.4,4432.3,53.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755400091946,1.4751,4432.4,4432.3,32.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755400092251,1.4751,4432.4,4432.3,53.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755400093550,1.4751,4432.4,4432.3,53.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755400093851,1.4751,4432.4,4432.3,53.276]
["bitfinex-derivatives","ETHF0:USTF0",1755400094446,1.4751,4432.4,4431.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755400094447,0.631,4431.9,4431.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755400094648,1.3098,4431.5,4431.4,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1755400094847,1.4751,4431.5,4431.4,21.85815]
["bitfinex-derivatives","ETHF0:USTF0",1755400095448,1.4751,4431.5,4431.4,22.29144316]
["bitfinex-derivatives","ETHF0:USTF0",1755400095648,1.4751,4431.5,4431.4,22.03044316]
["bitfinex-derivatives","ETHF0:USTF0",1755400095848,1.4751,4431.5,4431.4,22.29144316]
["bitfinex-derivatives","ETHF0:USTF0",1755400096048,0.8441,4431.3,4431.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755400096356,1.4751,4431.8,4431.7,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1755400096551,1.4751,4431.8,4431.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755400096745,1.4751,4431.8,4431.7,21.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755400096951,1.4751,4431.8,4431.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1755400098754,1.4751,4431.8,4431.7,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755400099857,1.4751,4431.8,4431.7,21.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755400100052,1.4832,4432.3,4432.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1755400100252,1.4832,4432.3,4432.2,22.07747]
["bitfinex-derivatives","ETHF0:USTF0",1755400100452,1.4832,4432.3,4431.6,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1755400100453,0.5767,4432.0,4431.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1755400100653,1.4832,4432.0,4431.9,21.80429]
["bitfinex-derivatives","ETHF0:USTF0",1755400101253,1.4832,4432.0,4431.9,22.07849]
["bitfinex-derivatives","ETHF0:USTF0",1755400102456,0.6728,4432.0,4431.9,22.07849]
["bitfinex-derivatives","ETHF0:USTF0",1755400102662,4.691,4432.4,4432.3,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1755400102951,4.691,4432.4,4432.3,22.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755400104253,3.2078,4432.4,4432.3,22.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755400104645,3.4641,4432.4,4432.3,22.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755400104855,4.2698,4432.4,4432.3,22.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755400105057,4.5308,4432.4,4432.3,22.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755400105451,4.691,4432.4,4432.3,22.07746]
["bitfinex-derivatives","ETHF0:USTF0",1755400107359,4.4434,4432.9,4432.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755400107549,4.691,4432.9,4432.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755400108058,4.691,4432.9,4432.8,21.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755400108649,4.691,4432.9,4432.8,21.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755400109054,4.691,4432.9,4432.8,21.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755400109958,4.691,4432.9,4432.8,21.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755400110959,4.691,4432.9,4432.8,21.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755400111152,4.691,4432.9,4432.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755400111956,0.6728,4433.2,4433.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755400112257,4.4347,4433.5,4433.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755400112453,4.4347,4433.5,4433.4,21.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755400112653,4.691,4433.5,4433.4,21.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755400112858,3.2078,4433.5,4433.4,21.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755400113163,1.4832,4433.6,4433.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1755400113359,0.5767,4433.9,4433.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755400113659,0.9659,4433.9,4433.8,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755400113961,1.4832,4433.9,4433.8,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755400114860,3.5767,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400115056,1.4832,4432.8,4432.6,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1755400115257,1.4832,4432.8,4432.7,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755400116856,1.4832,4432.8,4432.7,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755400117061,1.4832,4432.8,4432.7,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755400117261,1.4832,4432.8,4432.7,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755400118360,1.4832,4432.8,4432.7,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755400118564,1.4832,4432.8,4432.7,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755400118757,1.4832,4433.0,4432.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755400118963,1.4832,4433.0,4432.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755400119163,1.4832,4433.0,4432.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755400119764,3.2078,4433.1,4432.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755400119965,3.2078,4433.1,4433.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755400120268,0.5039,4433.6,4433.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755400120459,0.5039,4433.6,4433.5,21.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755400121660,0.9065,4433.8,4433.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755400121963,1.4832,4433.8,4433.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755400123360,0.5767,4433.6,4433.5,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755400123555,1.4832,4433.6,4433.5,21.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755400123763,1.4832,4433.6,4433.5,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1755400124164,1.4832,4433.6,4433.5,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755400124465,1.4832,4433.0,4432.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755400124665,1.4832,4433.0,4432.9,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755400124854,1.4832,4433.0,4432.9,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755400125060,0.9065,4433.6,4433.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1755400125360,1.4832,4433.5,4433.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755400125558,1.4832,4433.5,4433.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755400126158,1.4832,4433.5,4433.4,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755400127453,0.9659,4433.5,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400127656,0.8341,4432.7,4432.6,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755400127856,1.4799,4432.7,4432.6,21.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755400128267,1.4799,4432.7,4432.6,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755400128960,3.2078,4433.1,4432.6,21.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755400129162,3.2078,4433.1,4432.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755400129361,0.5911,4433.0,4432.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755400129669,0.5911,4433.0,4432.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755400129868,1.4799,4433.0,4432.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755400130068,3.2078,4433.1,4432.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1755400130069,0.5911,4432.7,4432.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755400130263,0.5911,4432.7,4432.4,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755400130460,0.8256,4432.6,4432.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755400130666,0.9865,4432.6,4432.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755400131170,1.4799,4432.6,4432.5,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755400132464,0.8415,4432.6,4432.5,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755400132679,1.2369,4432.6,4432.5,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400133369,1.4799,4432.6,4432.5,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400133959,3.7989,4433.1,4433.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755400134163,4.0493,4433.1,4433.0,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400134467,3.2078,4433.1,4433.0,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400134668,4.4373,4433.1,4433.0,21.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755400134962,4.6877,4433.1,4433.0,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755400135160,4.6877,4433.1,4433.0,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755400135562,4.6877,4433.1,4433.0,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755400135864,3.2078,4433.1,4433.0,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400136066,3.2078,4433.7,4433.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755400136371,3.2078,4433.7,4433.6,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400137065,3.2078,4434.2,4433.6,21.57182]
["bitfinex-derivatives","ETHF0:USTF0",1755400137269,1.4799,4433.9,4433.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1755400137469,0.5911,4434.0,4433.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755400137663,0.8415,4434.0,4433.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755400137863,4.4373,4434.2,4434.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755400138062,4.4373,4434.2,4434.1,21.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755400138462,4.6877,4434.2,4434.1,21.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755400140062,4.6877,4434.2,4434.1,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755400141267,4.6877,4434.2,4433.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755400141470,1.4799,4433.3,4433.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755400141677,1.4799,4433.3,4433.2,21.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755400141969,1.4799,4433.3,4433.2,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400142167,0.8415,4433.3,4433.2,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400142363,1.2369,4433.3,4433.2,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400142662,1.4799,4433.3,4433.2,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400144861,3.2078,4433.4,4433.2,21.21886]
["bitfinex-derivatives","ETHF0:USTF0",1755400145065,0.4302,4432.8,4432.7,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1755400145271,0.6806,4432.8,4432.7,25.26812]
["bitfinex-derivatives","ETHF0:USTF0",1755400145566,0.5911,4432.8,4432.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755400146166,1.4799,4432.8,4432.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755400146366,1.4799,4432.8,4432.7,21.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755400146567,1.4799,4432.8,4432.7,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755400147166,1.4799,4432.8,4432.7,21.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755400147472,1.4799,4432.8,4432.7,21.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755400147874,3.2078,4432.9,4432.7,21.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755400148078,0.5038,4432.8,4432.7,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400148976,3.7989,4433.4,4433.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1755400149177,4.2923,4433.4,4433.3,21.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755400149371,4.4447,4433.4,4433.3,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400149874,4.6877,4433.4,4433.3,21.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755400150073,0.5911,4433.1,4433.0,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1755400150278,1.4799,4433.1,4433.0,22.06028]
["bitfinex-derivatives","ETHF0:USTF0",1755400151177,0.8415,4433.1,4433.0,22.06028]
["bitfinex-derivatives","ETHF0:USTF0",1755400152374,4.6877,4433.4,4433.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755400152576,0.6458,4433.8,4433.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755400152782,1.4799,4433.8,4433.7,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400153280,1.4799,4433.8,4433.7,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755400153781,1.4799,4433.8,4433.7,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755400154177,1.4799,4433.8,4433.7,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755400154572,0.4302,4433.8,4433.7,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755400154871,1.4799,4433.8,4433.7,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755400155281,1.4799,4433.8,4433.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755400155980,0.4302,4433.0,4432.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755400156180,1.4799,4433.0,4432.9,22.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755400156680,1.2369,4433.0,4432.9,22.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755400157377,1.4853,4433.3,4433.2,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1755400158973,3.2078,4433.6,4433.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755400159184,4.6995,4433.6,4433.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755400159483,4.6995,4433.6,4433.5,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755400160282,4.6995,4433.6,4433.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755400160977,1.4917,4433.6,4433.5,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755400161580,4.6995,4434.1,4434.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755400161780,4.6995,4434.1,4434.0,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755400164587,4.6995,4434.1,4434.0,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755400164783,4.6995,4434.1,4434.0,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755400165688,4.6995,4434.1,4434.0,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755400166992,4.6995,4434.1,4434.0,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755400167495,3.8066,4434.1,4434.0,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755400167693,4.6995,4434.1,4434.0,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755400167893,4.6995,4434.1,4434.0,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755400168095,1.4917,4434.1,4434.0,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755400168892,0.5988,4434.5,4434.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755400169094,0.5988,4434.5,4434.4,21.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755400169495,1.4917,4434.5,4434.4,21.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755400169796,0.8929,4434.4,4433.3,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1755400169998,0.8929,4434.3,4433.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755400170289,1.4917,4434.2,4434.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755400170495,1.4917,4434.2,4434.1,21.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755400170796,1.4917,4434.2,4434.1,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755400170986,1.4917,4434.2,4434.1,21.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755400171189,1.4917,4434.2,4434.1,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755400171390,1.4917,4434.2,4434.1,21.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755400172088,3.2078,4434.6,4434.2,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1755400172294,1.4917,4434.2,4434.1,21.81497]
["bitfinex-derivatives","ETHF0:USTF0",1755400172794,1.4917,4434.2,4434.1,22.07607]
["bitfinex-derivatives","ETHF0:USTF0",1755400173498,3.2078,4434.6,4434.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755400173698,3.2078,4434.6,4434.5,21.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755400174490,3.2078,4435.3,4434.5,21.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755400174693,3.8066,4435.3,4435.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755400174894,4.6995,4435.3,4435.2,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755400175196,4.6995,4435.3,4435.2,21.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755400176194,0.8599,4435.3,4435.2,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755400176792,0.2496,4435.4,4435.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755400176993,0.6857,4435.4,4435.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755400177195,1.3175,4435.4,4435.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755400177396,0.2417,4436.3,4435.5,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1755400177596,3.2078,4436.4,4436.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755400177597,1.4917,4436.2,4436.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755400177796,1.4917,4436.2,4436.1,21.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755400178399,1.4917,4436.2,4436.1,24.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755400179900,1.25,4436.2,4436.1,24.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755400180396,0.2496,4436.2,4436.1,24.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755400180999,1.3175,4436.5,4436.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755400181201,1.4917,4436.5,4436.4,21.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755400181599,0.8929,4436.9,4436.4,21.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755400181797,1.4917,4436.5,4436.4,21.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755400181997,1.4917,4436.5,4436.4,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755400182302,1.4917,4436.5,4436.4,21.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755400182599,1.1016,4436.2,4435.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755400182800,0.4246,4435.8,4435.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755400182999,0.5988,4435.8,4435.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755400183196,0.5988,4435.8,4435.7,21.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755400183397,0.4246,4435.8,4435.7,21.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755400183794,0.2611,4436.0,4435.7,21.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755400184004,1.4917,4435.9,4435.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755400184800,1.4917,4435.9,4435.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755400185001,1.4917,4435.9,4435.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755400185302,1.4917,4435.9,4435.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755400185693,1.4917,4435.9,4435.8,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755400185904,1.4917,4435.9,4435.8,21.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755400186506,1.4917,4435.9,4435.8,21.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755400189609,1.4917,4435.9,4435.8,21.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755400189912,1.4917,4435.9,4435.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755400190403,1.4917,4435.9,4435.8,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755400190604,1.4917,4435.9,4435.8,21.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755400191210,1.4917,4435.9,4435.8,21.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755400191809,1.4917,4435.9,4435.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755400192010,1.4917,4435.9,4435.8,21.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755400192314,1.4917,4435.9,4435.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755400192514,1.4917,4435.9,4435.8,21.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755400193111,1.4917,4435.9,4435.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755400193314,1.4917,4435.9,4435.8,21.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755400193516,1.4917,4435.9,4435.8,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1755400194104,1.4917,4435.9,4435.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755400194415,1.25,4435.9,4435.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755400194814,1.4933,4435.9,4435.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755400195015,1.0758,4435.9,4435.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755400195316,1.4921,4435.9,4435.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755400195716,1.4921,4435.9,4435.8,24.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755400196306,1.4921,4435.9,4435.8,24.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755400196512,1.4921,4435.9,4435.8,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755400197211,1.4921,4435.9,4435.8,21.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755400197411,1.4921,4435.9,4435.8,21.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755400198718,1.4921,4435.9,4435.8,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1755400198918,1.4921,4435.9,4435.8,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755400199218,1.4921,4435.9,4435.8,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1755400199719,1.4921,4435.9,4435.8,21.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755400199914,0.2433,4436.3,4435.8,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755400200110,1.2738,4436.2,4436.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755400200416,1.4468,4436.7,4436.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755400200613,1.4468,4436.7,4436.6,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755400200912,1.4468,4436.7,4436.6,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755400201112,1.4468,4436.7,4436.6,21.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755400201321,1.4468,4436.7,4436.6,21.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755400203514,1.4468,4436.7,4436.6,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755400203921,3.2078,4437.2,4435.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755400203922,0.6034,4436.3,4435.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755400204126,0.7711,4436.2,4436.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755400204323,1.4468,4436.2,4436.1,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1755400205122,1.4468,4436.2,4436.1,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1755400205320,1.4468,4436.2,4436.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755400205521,1.4468,4436.2,4436.1,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755400205923,1.4468,4436.2,4436.1,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755400206620,1.4468,4436.2,4436.1,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755400207825,1.4468,4436.2,4436.1,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755400208425,0.4304,4436.2,4436.1,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755400208626,0.8434,4436.5,4436.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755400208627,1.0305,4436.5,4436.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755400208826,1.2738,4436.5,4436.4,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755400209027,0.2634,4436.5,4436.4,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755400209429,1.2738,4436.5,4436.4,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755400209629,1.4468,4436.5,4436.4,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755400210429,1.4468,4437.0,4436.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755400210629,1.4468,4437.0,4436.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755400211728,1.4468,4437.0,4436.9,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755400211929,1.4468,4437.0,4436.9,21.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755400212123,1.4468,4437.0,4436.9,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755400213131,1.4468,4437.0,4436.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755400213324,3.2078,4437.2,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400213325,1.086,4436.4,4436.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755400213525,1.4468,4436.4,4436.3,21.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755400213932,1.4468,4436.4,4436.3,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755400214127,1.4468,4436.4,4436.3,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755400214534,1.4468,4436.4,4436.3,20.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755400214731,1.4468,4436.4,4436.3,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755400214936,1.2075,4436.8,4436.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755400215136,1.4468,4436.8,4436.7,21.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755400215526,1.4468,4436.8,4436.7,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755400216334,1.4468,4436.8,4436.7,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755400218538,1.4468,4436.8,4436.7,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755400219240,1.4468,4436.8,4436.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755400219441,1.4468,4436.8,4436.7,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755400220638,1.4468,4436.8,4436.7,21.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755400221340,3.2078,4437.2,4436.7,21.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755400221540,1.4685,4436.9,4436.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755400224737,1.4685,4436.9,4436.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755400225036,1.4685,4436.9,4436.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755400225539,1.4685,4436.9,4436.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755400225938,1.4685,4436.9,4436.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755400228540,0.8438,4436.9,4436.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755400228744,1.4685,4436.9,4436.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755400231247,1.4685,4436.9,4436.7,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755400231552,1.4685,4436.8,4436.7,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755400231851,1.4685,4436.8,4436.7,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755400233542,0.8438,4436.8,4436.7,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755400234041,1.4685,4436.8,4436.7,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755400236755,1.4685,4436.7,4436.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1755400237053,1.4685,4436.7,4436.6,21.76212]
["bitfinex-derivatives","ETHF0:USTF0",1755400237253,1.4685,4436.7,4436.6,22.03432]
["bitfinex-derivatives","ETHF0:USTF0",1755400240352,0.5061,4436.7,4436.6,22.03432]
["bitfinex-derivatives","ETHF0:USTF0",1755400240553,0.6679,4436.9,4436.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755400241059,1.2926,4436.9,4436.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755400241554,1.0512,4436.9,4436.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755400241756,1.2926,4436.9,4436.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755400241957,1.4685,4436.9,4436.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755400245850,1.4685,4436.9,4436.8,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755400255957,0.5102,4437.2,4436.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1755400256160,1.4528,4437.2,4437.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755400258367,3.2078,4437.8,4437.2,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1755400258564,1.4528,4437.4,4437.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755400259360,1.2059,4437.4,4437.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755400259567,0.249,4437.4,4437.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755400259761,1.4528,4437.4,4437.3,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755400260170,1.4528,4437.7,4437.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755400260371,1.4528,4437.7,4437.6,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755400260665,3.2078,4437.8,4437.6,21.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755400260872,1.4528,4437.7,4437.6,21.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755400261472,1.4528,4437.7,4437.6,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755400262167,1.4528,4437.7,4437.6,21.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755400262364,1.4528,4437.7,4437.6,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755400262972,0.1653,4437.8,4437.7,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1755400263173,1.4528,4437.8,4437.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1755400263374,0.5813,4437.8,4437.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1755400263573,1.4528,4437.8,4437.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1755400263976,1.4528,4437.8,4437.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1755400265478,0.8446,4437.8,4437.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1755400265979,1.4528,4437.8,4437.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1755400267878,1.4528,4437.8,4437.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755400268078,1.4528,4437.8,4437.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755400268275,1.4528,4437.8,4437.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755400270977,1.4528,4437.8,4437.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755400274080,1.4528,4437.8,4437.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755400274384,0.8715,4438.2,4437.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755400274576,0.8715,4438.2,4437.6,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755400274577,1.4528,4438.2,4438.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755400274882,1.4528,4438.2,4438.1,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1755400275781,1.4528,4438.2,4438.1,21.7365634]
["bitfinex-derivatives","ETHF0:USTF0",1755400276081,1.4528,4438.2,4438.1,21.7507634]
["bitfinex-derivatives","ETHF0:USTF0",1755400282581,1.4528,4438.2,4438.1,21.4867634]
["bitfinex-derivatives","ETHF0:USTF0",1755400282881,1.4528,4438.2,4438.1,21.7275634]
["bitfinex-derivatives","ETHF0:USTF0",1755400284485,0.2516,4438.3,4438.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755400284684,1.4785,4438.3,4438.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755400285078,1.4785,4438.3,4438.2,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755400287389,1.48239333,4438.3,4438.2,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755400290193,0.8863,4438.7,4438.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755400290390,1.225,4438.7,4438.6,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1755400290586,1.0609,4438.7,4438.6,25.19642]
["bitfinex-derivatives","ETHF0:USTF0",1755400290993,0.2516,4438.7,4438.6,25.19642]
["bitfinex-derivatives","ETHF0:USTF0",1755400291186,0.7276,4439.1,4439.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755400291391,0.9792,4439.1,4439.0,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755400291788,1.4785,4439.1,4439.0,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755400296191,1.2327,4439.1,4439.0,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755400296388,0.6816,4439.1,4439.0,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755400297091,0.938,4439.2,4439.1,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1755400297296,0.1,4439.2,4439.1,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1755400297485,0.2458,4440.0,4439.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755400297697,0.2458,4440.0,4439.4,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1755400297698,0.4993,4440.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400297992,1.4785,4439.8,4439.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755400298185,0.6328,4440.1,4440.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755400298492,0.6328,4440.9,4440.0,21.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755400298792,1.4785,4440.1,4440.0,21.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755400299189,1.4785,4440.1,4440.0,21.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755400299384,1.4785,4440.1,4440.0,21.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755400300193,1.4785,4440.1,4440.0,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755400300495,3.2078,4441.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400300496,1.4785,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400300796,1.4785,4439.8,4439.7,23.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755400301896,1.4785,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400302095,1.4785,4439.8,4439.7,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755400304591,0.4281,4439.8,4439.7,24.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755400304793,1.225,4439.9,4439.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755400305094,1.4785,4439.9,4439.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755400306684,1.4785,4439.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400306889,0.5922,4439.9,4439.8,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755400307390,0.8399,4439.9,4439.8,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755400307596,1.4707,4439.9,4439.8,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755400311399,0.8785,4440.9,4439.8,21.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755400311592,1.4398,4440.0,4439.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755400311992,1.4398,4440.0,4439.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755400312196,1.4398,4440.0,4439.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755400314799,1.4398,4440.0,4439.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755400316700,1.4398,4440.0,4439.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755400316896,1.4398,4440.0,4439.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755400317502,1.4398,4440.0,4439.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755400317703,1.4398,4440.0,4439.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755400319396,1.4398,4440.0,4439.8,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755400319397,0.4006,4440.1,4440.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755400319592,1.4398,4440.1,4440.0,21.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755400320998,1.4398,4440.1,4440.0,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755400321200,1.4398,4440.1,4440.0,21.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755400326808,0.5613,4440.1,4440.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755400327402,1.4398,4440.1,4440.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755400327796,0.2467,4440.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400328002,1.4398,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400328198,1.4398,4439.8,4439.7,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755400329204,1.4398,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400329905,1.4398,4439.8,4438.5,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1755400329906,0.5613,4439.3,4438.7,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755400330210,1.4398,4439.0,4438.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755400330411,1.4398,4439.0,4438.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755400333711,0.2467,4439.6,4439.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1755400334013,0.3841,4439.9,4439.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755400334014,0.4944,4439.8,4439.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755400334214,0.4944,4439.8,4439.7,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755400334513,1.0402,4439.8,4439.7,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755400334714,1.2791,4439.8,4439.7,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755400338117,1.4398,4439.8,4439.7,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755400340615,0.808,4439.8,4439.7,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755400340921,1.0558,4440.0,4439.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755400341116,0.6275,4440.3,4439.9,25.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755400341310,0.889,4440.2,4440.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755400341517,1.0558,4440.2,4440.1,22.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755400341717,1.2255,4440.2,4440.1,22.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755400350235,3.2078,4441.3,4440.1,22.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755400350236,0.5058,4441.2,4440.1,21.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755400350431,1.0558,4440.3,4440.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755400350636,1.2255,4440.3,4440.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755400354141,0.2615,4440.3,4440.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755400354335,0.598,4440.7,4440.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755400354533,0.598,4440.7,4440.6,22.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755400354735,0.8479,4440.7,4440.6,22.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755400355040,1.4754,4440.7,4440.6,22.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755400358737,0.6275,4440.6,4440.2,0.63221585]
["bitfinex-derivatives","ETHF0:USTF0",1755400358940,3.2078,4441.3,4440.2,0.63221585]
["bitfinex-derivatives","ETHF0:USTF0",1755400358941,1.2255,4440.4,4440.3,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755400360341,1.2255,4440.4,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400360535,1.4754,4440.1,4440.0,21.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755400360741,1.4754,4440.1,4440.0,21.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755400361042,1.4754,4440.1,4440.0,21.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755400361242,1.4754,4440.1,4440.0,22.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755400363448,0.598,4440.1,4440.0,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755400364150,1.4754,4440.1,4440.0,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755400364546,1.4754,4440.1,4440.0,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755400365649,1.4754,4440.1,4440.0,21.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755400365849,1.4754,4440.1,4440.0,21.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755400366149,1.4754,4440.1,4440.0,21.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755400367045,1.4754,4440.1,4440.0,21.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755400368646,1.4754,4440.1,4440.0,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755400369849,1.4754,4440.1,4440.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755400370050,1.4754,4440.1,4440.0,20.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755400372153,1.4754,4440.1,4440.0,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755400372654,1.4754,4440.1,4440.0,22.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755400373654,3.2078,4440.8,4440.0,22.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755400373655,0.6361,4440.7,4440.0,21.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755400373849,1.6740757,4440.6,4440.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755400374048,1.6740757,4440.6,4440.5,21.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755400374443,1.2171,4440.6,4440.5,22.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755400374955,1.4788,4440.6,4440.5,22.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755400376452,1.4788,4440.6,4440.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755400376750,1.4788,4440.6,4440.5,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755400376751,1.6740632,4440.6,4440.5,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755400377354,1.4788,4440.5,4440.4,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755400377546,1.6740632,4440.5,4440.4,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755400377745,1.6740632,4440.5,4440.4,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755400380053,1.6740632,4440.5,4440.4,19.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755400381652,0.7762632,4440.5,4440.4,20.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755400381852,1.4123632,4440.5,4440.4,21.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755400383157,0.1952632,4440.5,4440.4,21.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755400383358,0.581,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400383658,0.77628524,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400384057,1.41238524,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400384454,1.67408524,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400384960,1.67409459,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400385160,1.6740946,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400385859,1.6740946,4440.6,4440.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755400386061,1.6740946,4440.6,4440.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755400386858,1.6740946,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400387454,0.1952946,4440.6,4440.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400387754,14.232,4441.9,4440.4,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1755400387755,0.837,4441.1,4441.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755400387959,1.41242759,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400388154,1.41242773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400389863,1.67412773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400391160,0.19532773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400391459,0.45132773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400391665,1.23962773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400391861,1.41242773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400392967,1.67412773,4441.1,4441.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755400393359,1.67412773,4441.1,4441.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755400393561,1.67412773,4441.1,4441.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755400393762,1.67412773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400403076,1.41242773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400403376,0.60352773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400403575,0.85022773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400404577,0.19532773,4441.1,4441.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755400404877,3.57,4441.3,4441.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755400405073,3.57,4441.3,4441.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400405074,0.1963423,4441.2,4441.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400406277,3.2078,4441.3,4441.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400411576,0.6089,4441.6,4441.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755400411778,3.2078,4441.8,4441.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400411980,1.1957,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400415185,1.452,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400422283,1.1957,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400424487,0.1701,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400425591,0.4168,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400426392,0.1701,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400427391,0.4262,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400427996,0.8187,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400428293,0.1701,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400428793,1.0722,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400428987,1.2366,4441.7,4441.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755400435499,1.2366,4441.7,4441.6,22.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755400439301,1.0722,4441.7,4441.6,22.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755400439498,0.4262,4441.7,4441.6,22.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755400439699,3.2078,4441.8,4441.6,22.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755400439899,3.2078,4441.8,4441.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400440100,3.4021278,4441.8,4441.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400440899,0.3925,4442.0,4441.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755400441089,0.3925,4442.0,4441.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755400441294,0.8505,4442.2,4442.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755400441492,1.243,4442.2,4442.1,22.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755400441903,0.5944,4442.2,4442.1,22.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755400442105,1.243,4442.2,4442.1,22.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755400444901,3.2078,4442.3,4442.1,21.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755400445109,3.8564,4442.3,4442.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400445406,4.4508,4442.3,4442.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400451211,1.243,4442.3,4442.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400453609,0.43,4442.3,4442.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400453810,1.0786,4442.3,4442.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400454007,1.243,4442.3,4442.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400456216,1.243,4442.8,4442.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755400456416,1.5031,4442.8,4442.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400456614,3.2078,4442.9,4442.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755400456815,0.8251,4442.8,4442.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755400457114,3.4639,4442.9,4442.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755400457314,4.0144,4442.9,4442.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755400457707,4.4485,4442.9,4442.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755400464321,4.6923,4442.9,4442.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755400466223,4.6923,4442.9,4442.8,21.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755400466720,1.4672,4442.3,4442.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755400466922,1.4672,4442.3,4442.2,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755400467121,1.4672,4442.3,4442.2,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755400467322,1.4672,4442.3,4442.2,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755400467523,1.4672,4442.3,4442.2,21.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755400467727,1.4672,4442.3,4442.2,21.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755400468029,1.4672,4442.3,4442.2,21.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755400469229,0.5805,4441.9,4441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755400469528,1.4672,4441.9,4441.8,21.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755400473029,1.2234,4441.9,4441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755400473237,0.5805,4441.6,4441.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755400473434,1.4672,4441.6,4441.5,21.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755400473838,1.4672,4441.6,4441.5,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755400474535,1.2234,4441.6,4441.5,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755400476535,1.2234,4441.6,4441.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755400476735,1.4672,4441.6,4441.5,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755400478934,1.2234,4441.6,4441.5,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755400487440,1.4851,4441.6,4441.5,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755400491347,1.4851,4441.6,4441.5,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755400491841,1.2234,4441.6,4441.5,21.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755400492041,1.4851,4441.6,4441.5,21.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755400492245,1.2234,4441.6,4441.5,21.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755400494044,0.9772,4442.3,4442.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755400494245,1.2389,4442.3,4442.2,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755400494645,1.5016,4442.3,4442.2,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755400495146,1.5016,4442.3,4442.2,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755400495347,1.5016,4442.3,4442.2,20.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755400496649,1.5016,4442.3,4442.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755400500147,2.10994928,4442.3,4442.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755400500647,1.5016,4442.3,4442.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400500847,3.2078,4442.4,4442.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400501048,0.3947,4442.3,4442.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755400501248,3.2078,4442.4,4442.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755400501746,3.2078,4442.4,4442.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400501948,3.6407,4443.0,4442.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755400502157,3.2078,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400504250,3.8652,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400504550,3.2078,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400505155,4.0354,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400505454,3.2078,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400506052,4.0354,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400506258,4.0233,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400506453,4.286,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400506857,4.4477,4443.0,4442.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400507454,0.1617,4442.8,4442.7,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755400507653,1.5016,4442.8,4442.7,21.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755400507956,1.5016,4442.8,4442.7,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755400508157,1.5016,4442.8,4442.7,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755400509459,0.9191,4442.7,4442.6,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755400509660,1.5016,4442.7,4442.6,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755400509858,1.5016,4442.7,4442.6,21.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755400510160,1.5016,4442.7,4442.6,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755400510353,0.3947,4442.9,4442.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755400510660,1.2399,4442.8,4442.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400511658,1.5016,4442.8,4442.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400513554,1.2399,4442.8,4442.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400517960,3.2078,4443.0,4442.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755400518161,3.4498,4443.0,4442.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400518464,4.0088,4443.0,4442.9,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755400518662,4.431,4443.0,4442.9,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755400520766,3.2078,4443.0,4442.9,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755400521466,0.4099,4443.1,4443.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1755400521655,1.0473,4443.1,4443.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400521967,1.2232,4443.1,4443.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400524168,0.4056,4443.1,4443.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400524364,0.3954,4443.4,4443.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400524667,0.801,4443.3,4443.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400524866,0.801,4443.3,4443.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755400525269,1.2232,4443.3,4443.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755400526571,1.4664,4443.3,4443.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755400527669,4.6742,4443.3,4443.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755400531674,4.6742,4443.3,4443.2,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755400531876,4.67852912,4443.3,4443.2,20.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755400532567,4.67852912,4443.3,4443.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755400532773,4.67852912,4443.3,4443.1,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755400532975,1.4664,4443.2,4443.1,20.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755400533474,1.4664,4443.2,4443.1,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755400533676,1.4664,4443.2,4443.1,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755400535075,1.2232,4443.2,4443.1,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755400536979,1.4664,4443.2,4443.1,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755400537679,1.2232,4443.2,4443.1,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755400537883,1.4664,4443.2,4443.1,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755400538382,1.4664,4443.2,4443.1,20.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755400538679,3.37572912,4443.3,4443.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755400538884,4.43532912,4443.3,4443.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400542483,3.2078,4443.8,4443.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755400542681,3.7936,4443.8,4443.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755400542880,4.0368,4443.8,4443.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400543373,4.6742,4443.8,4443.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400547386,5.28102503,4443.8,4443.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400547587,4.6742,4443.8,4443.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400548788,5.28103197,4443.8,4443.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755400548994,5.28103197,4443.8,4443.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755400549295,5.28103197,4443.8,4443.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755400550292,5.28103197,4443.8,4443.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755400550595,5.28103197,4443.8,4443.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755400550785,5.25353197,4443.8,4443.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755400550991,4.38063197,4443.8,4443.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755400551191,4.38063197,4443.8,4443.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755400551590,5.25353197,4443.8,4443.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755400552095,5.25353197,4443.8,4443.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400556196,0.60683197,4443.8,4443.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400556493,3.2078,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400556699,4.61454028,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400556900,5.01694028,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400557290,5.26274028,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400557599,4.6571,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400558200,4.4113,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400559999,4.6571,4444.3,4444.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400560301,4.4113,4444.3,4444.1,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755400560498,0.3368,4443.5,4443.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755400560696,1.4493,4443.5,4443.4,21.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755400561000,0.2396,4443.3,4443.2,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755400561202,1.4493,4443.3,4443.2,20.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755400561401,1.4493,4443.3,4443.2,21.7219]
["bitfinex-derivatives","ETHF0:USTF0",1755400561899,1.4493,4443.3,4443.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400562300,1.4493,4443.3,4443.2,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755400562904,1.4493,4443.3,4443.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400563098,1.4493,4443.3,4443.2,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755400563300,1.4493,4443.3,4443.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400563499,3.2078,4443.6,4443.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755400563701,1.2035,4443.4,4443.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755400563995,1.4493,4443.4,4443.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755400564400,1.4493,4443.4,4443.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400564801,0.5764,4443.0,4442.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755400565004,4.6571,4443.0,4442.9,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755400566397,4.4113,4443.0,4442.9,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755400566593,0.6271,4442.9,4442.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755400566793,4.4113,4442.4,4442.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755400567005,4.6571,4442.4,4442.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755400567600,4.6571,4442.4,4441.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755400567601,0.6271,4442.3,4441.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755400567905,1.2035,4442.0,4441.9,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755400569093,1.2035,4442.0,4441.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400569298,1.2035,4442.0,4441.9,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755400569701,1.4493,4442.0,4441.9,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755400570901,1.2035,4442.0,4441.9,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755400573607,1.4493,4442.0,4441.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755400574303,1.4493,4442.0,4441.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755400574609,1.2035,4442.0,4441.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400575510,1.2035,4442.0,4441.9,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755400575711,0.8011,4442.3,4442.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755400575911,3.2078,4442.4,4442.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400576106,3.2078,4442.4,4442.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755400576308,4.2485,4442.4,4442.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400576814,3.2078,4442.4,4442.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755400577014,3.7842,4442.9,4442.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755400577314,4.4132,4442.9,4442.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755400577810,3.3818,4442.9,4442.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755400578013,4.4345,4442.9,4442.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755400578410,4.6824,4442.9,4442.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755400578606,4.6824,4442.9,4442.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755400579306,4.4345,4442.9,4442.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755400580413,4.6824,4442.9,4442.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755400580613,4.6824,4442.9,4442.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755400581412,4.6824,4442.9,4442.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755400582221,4.6824,4442.9,4442.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755400582423,0.8769,4442.8,4442.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755400582624,1.4662,4442.7,4442.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755400582918,1.4662,4442.7,4442.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755400583119,1.4662,4442.7,4442.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400583821,0.5893,4442.1,4442.0,21.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755400584015,1.4662,4442.1,4442.0,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755400584713,1.2183,4442.1,4442.0,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755400587819,0.425,4442.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400588020,1.2183,4442.0,4441.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400588222,0.7946,4442.3,4442.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755400588418,0.7946,4442.3,4442.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400588621,1.054,4442.3,4442.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400588818,1.2183,4442.3,4442.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400589225,1.2183,4442.3,4441.8,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755400589424,0.5893,4442.3,4441.9,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755400589621,0.5893,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400589923,1.4662,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400591526,1.2183,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400592123,0.1656,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400592627,1.2183,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400593424,0.1656,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400594126,0.4298,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400594326,0.7946,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400596931,3.3734,4442.4,4442.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400597130,4.4261,4442.4,4442.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400597326,4.674,4442.4,4442.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400599727,0.8769,4442.3,4442.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755400599933,1.4662,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400600333,1.2183,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400600632,1.054,4442.1,4442.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400600828,4.0024,4442.4,4442.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755400601022,0.629,4442.8,4442.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400601230,0.7946,4442.8,4442.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755400601427,0.425,4442.8,4442.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400601931,1.054,4442.8,4442.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400603335,0.1656,4442.8,4442.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400603535,3.2078,4442.9,4442.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400603735,3.2078,4442.9,4442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400604630,4.4261,4442.9,4442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400604835,4.674,4442.9,4442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755400605935,0.4237,4442.3,4442.2,20.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755400606138,1.4662,4442.3,4442.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755400606338,4.674,4442.3,4442.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755400607341,4.674,4442.3,4442.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755400607642,1.4749,4442.2,4442.1,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755400607846,1.4749,4442.2,4442.1,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1755400608046,1.4749,4442.2,4442.1,21.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755400608342,1.4749,4442.2,4442.1,21.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755400610947,1.4749,4442.2,4442.1,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755400611447,1.4749,4442.2,4442.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755400611748,1.4749,4442.2,4442.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400615050,1.4749,4442.2,4442.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755400615253,1.4749,4442.2,4442.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755400615551,1.4749,4442.2,4442.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400617149,0.6034,4442.2,4441.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755400617355,0.8439,4441.3,4441.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400617549,1.2333,4441.3,4441.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400620358,1.0578,4441.3,4441.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400621053,3.2078,4441.8,4441.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755400621253,4.4411,4441.8,4441.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400621757,4.6827,4441.8,4441.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400622460,4.4411,4441.8,4441.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400624768,4.6827,4441.8,4441.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755400625667,4.6827,4441.8,4441.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755400626170,0.6299,4441.7,4441.1,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755400626369,4.6827,4441.3,4441.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400626559,4.6827,4441.3,4441.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755400627662,4.6827,4441.3,4441.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755400627864,0.6034,4440.8,4440.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755400628063,4.6827,4440.8,4440.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755400628263,4.6827,4440.8,4440.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755400628764,0.6299,4440.7,4440.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755400628964,1.4749,4440.6,4440.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755400629267,1.4749,4440.6,4440.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400629864,1.2333,4440.6,4440.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400630864,1.4749,4440.6,4440.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755400631066,1.4749,4440.6,4440.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755400631266,1.4749,4440.6,4440.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400631461,1.4749,4440.6,4440.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755400631768,1.4749,4440.5,4440.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400631963,0.4279,4440.5,4439.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755400632159,1.2333,4440.5,4440.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400633261,1.4749,4440.5,4440.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400634370,1.2333,4440.5,4440.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400635071,1.4749,4440.5,4440.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400636467,1.2333,4440.5,4440.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400636673,3.2078,4440.8,4440.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400636868,0.3894,4441.1,4440.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755400637068,0.2405,4441.2,4441.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755400637276,0.2405,4441.2,4441.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755400637569,3.2078,4441.3,4441.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755400637774,4.008,4441.3,4441.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755400638174,4.4317,4441.3,4441.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755400638676,3.2078,4441.3,4441.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755400641475,0.2473,4442.3,4441.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755400641681,1.4677,4442.3,4442.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755400642177,3.2078,4442.4,4442.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755400643777,1.2913,4442.6,4442.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1755400643978,1.4677,4442.6,4442.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400647174,1.4677,4443.3,4443.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755400647376,1.4677,4443.3,4443.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755400647576,1.4677,4443.3,4443.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755400647977,1.4677,4443.3,4443.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400648178,0.4152,4443.3,4443.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400648380,3.2078,4443.4,4443.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400648682,0.6394,4443.4,4443.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400648880,1.044,4443.4,4443.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400649081,1.4677,4443.4,4443.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400650984,1.2204,4443.4,4443.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400651186,0.9766,4443.4,4443.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400651887,1.4677,4443.4,4443.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400653079,0.8761,4443.3,4442.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755400653286,0.6394,4442.8,4442.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400653481,0.6394,4442.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400653482,0.8354,4442.7,4442.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755400653682,0.1608,4442.4,4442.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755400653877,1.4677,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400654075,1.4677,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400655178,1.4677,4441.3,4441.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755400655381,0.9766,4441.3,4441.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755400655780,1.4677,4441.3,4441.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755400658088,1.4677,4441.3,4441.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755400659786,1.4677,4441.3,4441.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755400660592,1.4677,4441.3,4441.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400662194,1.4677,4441.3,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400662390,1.2204,4440.8,4440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400662695,1.4677,4440.8,4440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400663592,0.9766,4440.8,4440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400663900,0.2544,4440.8,4440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400664088,0.8761,4441.1,4440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400664287,0.4911,4441.1,4440.7,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1755400664492,0.8002,4441.0,4440.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755400664794,1.044,4441.0,4440.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400666189,0.385,4441.4,4441.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755400666392,0.6394,4441.4,4441.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400666794,1.4677,4442.3,4442.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1755400666994,1.4677,4442.3,4442.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755400667689,0.2499,4442.4,4442.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755400667887,0.7828,4442.4,4442.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400668600,1.0377,4442.4,4442.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400669199,1.2028,4442.4,4442.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400669600,1.2028,4443.0,4442.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755400669895,1.4454,4443.0,4442.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755400670196,1.4454,4442.7,4442.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755400670702,0.2499,4442.7,4442.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755400670902,1.4454,4442.7,4442.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755400671298,0.5858,4442.7,4442.3,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1755400671499,0.5858,4442.5,4442.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1755400671699,1.0833,4442.5,4442.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755400671902,0.7828,4442.5,4442.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400673300,0.2499,4442.6,4442.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755400673603,1.4454,4442.6,4442.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400683008,1.4454,4442.6,4442.5,21.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755400684307,0.8596,4442.5,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400684511,1.4454,4441.9,4441.8,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755400684905,1.4454,4441.9,4441.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755400685108,1.4454,4441.8,4441.7,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755400685407,1.4454,4441.4,4441.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755400685703,0.9479,4441.4,4441.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400689210,1.4454,4441.4,4441.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400690516,1.4454,4441.4,4441.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1755400695324,1.4454,4441.4,4441.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400696815,0.2499,4441.4,4441.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755400697020,1.4454,4441.4,4441.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755400697719,1.4454,4441.4,4441.3,21.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755400699021,1.4454,4441.4,4441.3,21.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755400699822,1.4454,4441.4,4441.3,21.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755400702715,1.4454,4441.4,4441.3,24.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755400703517,0.6432,4441.9,4441.3,24.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755400703718,0.9853,4441.9,4441.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755400703922,0.9853,4441.9,4441.8,21.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755400704422,1.4782,4441.9,4441.8,21.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755400704624,1.4782,4441.9,4441.8,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755400705118,1.4782,4441.9,4441.8,21.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755400705321,1.4782,4441.9,4441.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755400706222,1.2358,4441.9,4441.8,21.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755400706419,3.2078,4442.5,4441.8,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755400706620,0.8376,4442.4,4442.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755400706823,1.4782,4442.4,4442.3,21.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755400707019,1.4782,4442.4,4442.3,21.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755400707919,1.4782,4442.4,4442.3,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755400708119,1.4782,4442.4,4442.3,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755400709023,0.5926,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400709229,1.4782,4441.9,4441.8,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755400709926,0.5926,4441.6,4441.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755400710127,1.4782,4441.6,4441.5,21.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755400710724,1.4782,4441.6,4441.5,21.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755400710921,1.4782,4441.6,4441.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755400711122,1.4782,4441.6,4441.5,21.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755400711719,1.4782,4441.6,4441.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755400711926,1.4782,4441.6,4441.5,20.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755400712125,1.4782,4441.6,4441.5,21.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755400712526,1.4782,4441.6,4441.5,21.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755400714034,1.4782,4441.6,4441.5,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755400716021,1.4782,4441.6,4441.5,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755400717327,1.4782,4441.6,4441.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755400717525,1.4782,4441.6,4441.5,21.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755400717725,1.4782,4441.6,4441.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755400718026,1.4782,4441.6,4441.5,21.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755400718220,1.4782,4441.6,4441.5,21.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755400720224,1.4782,4441.6,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400720430,0.5926,4441.6,4441.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755400720629,0.5926,4441.6,4441.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755400721027,1.4782,4441.6,4441.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755400723931,1.4782,4441.6,4441.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755400727432,1.4782,4441.6,4440.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755400727733,1.4782,4441.0,4440.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755400727934,1.4782,4441.0,4440.9,21.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755400728931,1.4782,4441.0,4440.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755400729235,1.4782,4441.0,4440.9,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755400729436,1.4782,4441.0,4440.9,21.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755400732938,1.4782,4441.0,4440.9,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755400734130,1.4782,4441.0,4440.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755400734334,0.429,4440.8,4440.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755400734538,1.4782,4440.8,4440.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755400735444,1.4782,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400735636,1.4782,4440.2,4440.1,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755400736238,1.4782,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400736643,0.5933,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400736843,1.4782,4439.7,4439.6,23.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755400737051,1.4782,4439.7,4439.6,23.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755400737638,1.4782,4439.7,4439.6,24.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755400737847,1.4782,4439.7,4439.6,24.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755400738246,1.4782,4439.7,4439.6,24.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755400738448,1.4782,4439.7,4439.6,24.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755400740944,3.8011,4440.5,4440.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755400741249,1.4782,4440.5,4440.4,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755400741448,1.4782,4440.5,4440.4,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755400743145,1.4782,4440.5,4440.4,20.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755400743444,1.4782,4440.5,4440.4,21.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755400744550,1.4782,4440.5,4440.4,20.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755400744746,1.4782,4440.5,4440.4,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755400745952,1.4782,4440.5,4440.1,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755400746148,0.5933,4440.5,4440.1,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755400746346,3.2078,4441.0,4440.3,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755400746347,0.5933,4440.4,4440.3,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755400746551,1.4782,4440.4,4440.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755400747048,1.4782,4440.4,4440.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755400747749,1.4782,4440.4,4440.1,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755400748052,1.4782,4440.3,4440.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755400748756,0.5933,4440.3,4440.1,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755400748950,1.4782,4440.2,4440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755400749656,1.4782,4440.2,4440.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755400750057,1.4782,4440.2,4439.9,20.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755400750259,0.5933,4440.2,4439.9,20.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755400750560,3.2078,4440.5,4439.9,20.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755400750561,1.4782,4440.0,4439.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755400752658,1.4782,4440.0,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400752858,1.4782,4439.9,4439.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755400755759,1.4782,4439.9,4439.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755400758552,0.4208,4439.9,4439.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755400758759,1.3048,4439.9,4439.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755400759263,1.467,4439.9,4439.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755400764869,1.467,4439.9,4439.8,21.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755400765063,1.467,4439.9,4439.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755400765264,1.467,4439.9,4439.8,21.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755400767162,1.467,4439.9,4439.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755400767368,1.467,4439.9,4439.8,21.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755400774078,1.66043105,4439.9,4439.8,21.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755400774875,1.66043105,4439.9,4439.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755400775076,1.66043105,4439.9,4439.8,21.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755400777073,1.66043105,4439.9,4439.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755400777280,1.66043105,4439.9,4439.8,21.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755400779180,0.884,4439.8,4439.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755400779477,1.4628,4439.2,4439.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755400779682,1.4628,4439.2,4439.1,21.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755400780181,1.4628,4439.2,4439.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755400780378,0.7937,4439.2,4439.1,21.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755400780581,0.2486,4439.2,4439.1,21.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755400780782,1.0469,4439.4,4439.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755400780981,1.27921905,4439.4,4439.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755400781182,1.0857,4439.4,4439.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755400781578,1.4628,4439.4,4439.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755400781980,3.2078,4440.0,4439.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755400782175,4.2547,4440.0,4439.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755400782382,4.86406497,4440.0,4439.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755400788090,3.40126497,4440.0,4439.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755400791486,3.76616497,4440.0,4439.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755400791781,4.02056497,4440.0,4439.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755400791987,4.66296497,4440.0,4439.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755400792798,4.82946497,4440.0,4439.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755400793392,4.82946497,4440.0,4439.7,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755400793591,0.5802,4439.8,4439.7,20.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755400793795,1.4282,4439.8,4439.7,21.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755400793994,0.5802,4439.8,4439.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755400794189,0.5802,4439.3,4439.2,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755400794496,1.4282,4439.3,4439.2,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755400801602,1.4282,4439.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400801803,1.4282,4439.3,4439.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755400802098,1.4282,4439.3,4439.2,21.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755400802403,1.4282,4439.3,4439.2,20.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755400802600,3.2078,4440.0,4438.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755400802601,0.1593,4439.0,4438.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755400802905,1.4282,4439.0,4438.9,20.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755400803502,1.4282,4439.0,4438.9,21.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755400803705,0.5802,4439.0,4438.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755400803905,0.5802,4438.7,4438.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755400804200,1.4282,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755400804402,1.4282,4438.2,4438.1,20.5743936]
["bitfinex-derivatives","ETHF0:USTF0",1755400804702,1.4282,4438.2,4438.1,21.3994936]
["bitfinex-derivatives","ETHF0:USTF0",1755400804894,1.4282,4438.2,4438.1,21.5120936]
["bitfinex-derivatives","ETHF0:USTF0",1755400806004,1.4282,4438.2,4438.1,20.9139936]
["bitfinex-derivatives","ETHF0:USTF0",1755400806201,1.4282,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755400806794,1.62199821,4438.2,4437.7,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755400807000,1.20429815,4439.4,4437.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755400807001,0.848,4437.7,4437.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755400807195,3.2078,4438.0,4437.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755400807408,1.4282,4438.6,4438.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755400807602,1.1896,4438.6,4438.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400807818,0.6094,4438.7,4438.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400808207,0.8638,4438.7,4438.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400808412,1.0231,4438.7,4438.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400808911,1.2617,4438.7,4438.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400809116,1.4282,4438.7,4438.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400816121,0.5802,4438.7,4438.4,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755400816416,1.4282,4438.5,4438.4,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1755400816624,1.4282,4438.5,4438.4,21.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755400817422,1.4282,4438.5,4438.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755400818920,1.4282,4438.5,4438.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755400819120,0.5802,4438.5,4438.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755400819324,1.4255,4438.4,4438.3,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755400819520,1.4255,4438.4,4438.3,21.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755400819722,1.4255,4438.4,4438.3,21.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755400819922,1.4255,4438.4,4438.3,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755400821322,1.4255,4438.4,4438.3,21.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755400821626,1.4255,4438.4,4438.3,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755400835932,1.4255,4438.4,4438.3,21.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755400836433,1.4255,4438.4,4438.3,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755400837025,0.4808,4439.0,4438.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755400837230,1.4255,4439.0,4438.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755400837431,1.3876097,4439.0,4438.7,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755400837631,1.4255,4438.8,4438.7,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755400837835,0.77537822,4438.8,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400838139,0.8458,4438.6,4438.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755400838435,0.5797,4438.6,4438.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755400838624,0.5797,4438.3,4438.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755400838829,1.4255,4438.3,4438.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755400843238,1.4255,4438.3,4438.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755400843539,1.62119183,4438.2,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400843738,3.2078,4438.5,4437.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755400843739,1.4255,4437.8,4437.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755400843939,1.62119183,4437.8,4437.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755400844135,1.62119183,4437.8,4437.7,21.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755400844336,1.61686272,4437.8,4437.7,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755400844538,1.61686272,4437.8,4437.7,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755400844737,1.61686272,4437.8,4437.7,21.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755400845939,3.5728,4438.5,4437.7,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755400846131,1.1847,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400846335,1.4255,4437.4,4437.3,20.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755400846536,1.4255,4437.4,4437.3,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755400846831,3.7875,4438.0,4437.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755400847036,1.62097238,4438.0,4437.9,21.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755400848842,1.4255,4438.0,4437.9,21.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755400849537,1.4255,4438.0,4437.9,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755400849744,1.4255,4438.0,4437.9,21.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755400849942,0.5961,4437.7,4437.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755400850143,1.4647,4437.7,4437.6,21.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755400850334,1.4647,4437.7,4437.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755400850537,1.4647,4437.7,4437.6,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755400851138,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400851337,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400852041,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400852247,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400852737,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400853136,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400854241,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400855444,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400855644,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400856547,0.9652,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400856939,0.9652,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400857139,1.4647,4437.7,4437.6,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755400858144,1.4647,4437.7,4437.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755400858448,1.4647,4437.7,4437.6,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755400859245,1.4647,4437.7,4437.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755400861547,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400861847,1.4647,4437.7,4437.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755400863049,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400863250,1.4647,4437.7,4437.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755400863945,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400864751,1.4647,4437.7,4437.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755400870950,1.2068,4437.7,4437.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755400871448,1.4647,4437.7,4437.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755400872547,1.4647,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400872749,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400873049,1.4647,4437.7,4437.6,21.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755400873555,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400874653,1.4647,4437.7,4437.6,21.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755400875357,1.4647,4437.7,4437.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755400875656,1.4647,4437.7,4437.6,21.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755400876857,1.4647,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400877254,0.5961,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400877761,0.9823,4437.7,4437.6,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755400878356,1.4939,4437.7,4437.6,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755400879171,1.68811822,4437.7,4437.6,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755400879868,1.68811822,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400880068,1.68811822,4437.7,4437.6,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755400883569,1.4939,4437.7,4437.6,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755400883770,1.4939,4437.7,4437.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755400883970,1.4939,4437.7,4437.6,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755400887476,3.2078,4438.2,4437.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755400887776,4.6803,4438.2,4438.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755400887975,4.87558716,4438.2,4438.1,21.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755400888370,4.87558716,4438.2,4438.1,21.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755400890076,1.66778716,4438.2,4438.1,21.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755400891576,1.6676915,4438.2,4438.1,21.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755400892480,1.6676915,4438.2,4438.1,21.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755400893781,1.6676915,4438.2,4438.1,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755400894281,1.6676915,4438.2,4438.1,21.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755400894480,1.6676915,4438.2,4438.1,21.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755400895981,1.6676915,4438.2,4438.1,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755400896876,1.6676915,4438.2,4438.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755400897077,1.6676915,4438.2,4438.1,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755400897575,1.4725,4438.2,4438.1,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755400897783,1.6676315,4438.2,4438.1,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755400898377,1.4725,4438.2,4438.1,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755400898576,1.66762451,4438.2,4438.1,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755400898782,1.66762451,4438.2,4438.1,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755400898982,1.66762451,4438.2,4438.1,21.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755400899879,1.66762451,4438.2,4438.1,21.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755400900282,1.66762451,4438.2,4438.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755400900683,1.66762451,4438.2,4438.1,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755400901182,1.66762451,4438.2,4438.1,21.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755400901685,1.66762451,4438.2,4438.1,20.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755400901884,1.66762451,4438.2,4438.1,20.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755400902784,1.66762451,4438.2,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400903081,1.4725,4437.9,4437.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755400903277,1.4725,4437.9,4437.8,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755400903684,1.4725,4437.9,4437.8,21.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755400903880,3.2078,4438.7,4437.8,21.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755400903881,0.5747,4438.6,4438.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755400904074,2.27968657,4438.6,4438.5,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755400904672,2.27968657,4438.6,4438.5,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755400906280,1.38188657,4438.6,4438.5,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755400906484,2.27968657,4438.6,4438.5,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755400907481,0.8885,4438.5,4437.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755400907679,1.4737,4437.9,4437.8,21.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755400909586,1.4737,4437.9,4437.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400909787,1.4737,4437.9,4437.8,21.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755400912089,1.4737,4437.9,4437.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400912287,1.4737,4437.9,4437.8,21.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755400912789,1.4737,4437.9,4437.8,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1755400913882,1.4737,4437.9,4437.8,21.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755400914792,0.8885,4438.6,4437.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755400914992,2.27980975,4438.5,4438.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755400915189,2.27980975,4438.5,4438.4,20.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755400915387,2.27980975,4438.5,4438.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755400915588,2.27981828,4438.5,4438.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755400918392,2.27981828,4438.5,4438.4,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755400918595,2.27985656,4438.5,4438.4,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755400919494,2.27985656,4438.5,4438.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755400919695,1.39135656,4438.4,4438.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755400919992,1.39135656,4438.4,4438.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400920185,2.27985656,4438.4,4438.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400920895,1.39135656,4438.4,4438.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755400921090,2.08561098,4438.4,4438.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400921297,2.27984965,4438.4,4438.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400923800,2.27984965,4438.4,4438.3,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755400929908,2.27984965,4438.4,4438.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755400932110,2.27984965,4438.4,4438.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755400932406,2.27984965,4438.4,4438.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755400932606,2.27984965,4438.4,4438.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755400933205,1.39134965,4438.4,4437.9,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755400933401,0.5852,4438.1,4438.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400933608,1.66793867,4438.1,4438.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755400936511,1.66793867,4438.1,4438.0,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755400937707,1.15963867,4438.1,4438.0,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755400937915,0.19423867,4438.1,4438.0,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755400938114,0.19423867,4438.4,4438.0,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755400938417,3.2078,4438.7,4438.0,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755400938418,0.3705,4438.1,4438.0,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755400938610,0.56473867,4438.1,4438.0,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755400938809,0.56473867,4438.1,4438.0,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755400939113,0.19423867,4438.1,4438.0,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755400939316,0.19423867,4438.2,4438.0,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755400939514,0.19423867,4438.1,4438.0,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755400939716,0.81663867,4438.4,4438.0,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755400940013,0.19423867,4438.3,4438.0,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755400940210,0.19423867,4438.3,4438.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755400940417,0.44513867,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400940617,0.19423867,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400940918,0.81563867,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400941215,1.66093867,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400941416,1.66197687,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400941917,1.66197587,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400950334,1.66197312,4438.3,4438.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400951837,0.3705,4437.9,4437.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755400952035,0.5953,4437.2,4437.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755400952238,1.4667,4437.2,4437.1,24.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755400955939,3.8031,4437.9,4437.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755400956139,4.86953629,4437.9,4437.8,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755400956441,0.2519,4438.2,4437.8,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755400956639,1.295,4438.0,4437.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400956840,1.66168399,4438.0,4437.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400957137,0.79028399,4438.0,4437.9,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755400957639,0.79028399,4438.0,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400957939,1.66168399,4437.9,4437.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755400958140,1.66168399,4437.9,4437.8,21.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755400959342,0.5953,4437.3,4437.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400959539,0.8443,4437.3,4437.2,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755400960041,1.4667,4437.3,4437.2,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755400961441,0.9658,4437.3,4437.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755400961642,1.4667,4437.3,4437.2,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755400961842,1.4667,4437.3,4437.2,21.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755400966645,1.4667,4437.3,4437.2,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755400967343,1.4667,4437.3,4437.2,21.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755400969840,1.2169,4437.3,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400970051,1.4778,4437.3,4437.2,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755400970247,1.4778,4437.3,4437.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755400979260,1.4778,4437.3,4437.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755400979461,1.4778,4437.3,4437.2,21.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755400981156,1.6729878,4437.3,4437.2,21.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755400982857,1.6729878,4437.3,4437.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755400983061,1.6729878,4437.3,4437.2,21.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755400983363,1.6729878,4437.3,4437.2,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755400987858,0.7904878,4437.3,4437.2,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755400988067,0.7904878,4437.3,4437.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755400988258,1.1573878,4437.3,4437.2,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755400988458,1.6693878,4437.3,4437.2,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755400988668,1.6693878,4437.3,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755400988860,1.4742,4437.3,4437.2,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755400989060,1.66940609,4437.3,4437.2,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755400991275,1.66943258,4437.3,4437.2,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755400991773,1.66943442,4437.3,4437.2,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755400994969,1.66943442,4437.3,4437.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755400995169,3.2078,4438.0,4437.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1755400995376,1.4733,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400995673,1.66855015,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400996263,1.15655015,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400997672,1.40705015,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400998075,1.67215015,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400998763,1.40705015,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400999279,1.2118,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400999469,1.40749363,4437.5,4437.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755400999973,1.40749363,4437.5,4437.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755401000275,1.67259363,4437.5,4437.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755401000976,1.67258513,4437.5,4437.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755401001176,1.67258534,4437.5,4437.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755401001377,1.67257958,4437.5,4437.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755401001579,0.79007958,4437.5,4437.4,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755401001874,0.79007958,4437.5,4437.4,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755401002067,1.70317958,4437.5,4437.4,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755401006077,1.70318251,4437.5,4437.4,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755401007374,0.5802,4437.2,4437.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755401007680,1.4933,4437.2,4437.1,24.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755401007869,1.4933,4437.2,4437.1,24.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755401008069,1.4933,4437.2,4437.1,24.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755401009078,1.4933,4437.2,4437.1,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755401011081,1.4933,4437.2,4437.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755401011281,1.4933,4437.2,4437.1,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755401013781,1.4933,4437.2,4437.1,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755401015082,1.4933,4437.2,4437.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755401015283,1.4933,4437.2,4437.1,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755401016076,3.7234,4437.5,4437.1,21.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755401016276,1.01300385,4437.4,4437.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755401016482,0.19570385,4437.4,4437.3,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401017682,0.6448,4437.6,4437.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755401017872,0.84048784,4437.6,4437.5,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401018077,1.68898784,4437.6,4437.5,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401018785,0.19568784,4437.6,4437.5,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401019579,0.19568067,4437.6,4437.5,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755401019878,4.1209,4438.0,4437.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755401020084,4.1209,4438.0,4437.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755401020085,4.5407,4438.0,4437.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755401020287,4.89676819,4438.0,4437.9,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401020882,1.68893107,4438.0,4437.9,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401022390,1.42383107,4438.0,4437.9,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401022891,1.17333107,4438.0,4437.9,21.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755401023685,0.3975,4437.9,4437.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755401023882,1.0958,4437.4,4437.3,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1755401024087,1.4933,4437.4,4437.3,21.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755401025892,1.4933,4437.4,4437.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755401026092,1.4933,4437.4,4437.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755401026288,1.4933,4437.4,4437.3,21.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755401026493,1.4933,4437.4,4437.3,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755401026792,1.4933,4437.4,4437.3,21.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755401029394,1.4933,4437.4,4437.3,21.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755401030797,1.68832291,4437.4,4436.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755401030996,1.4557,4437.3,4437.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755401031191,1.4557,4437.3,4437.2,21.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755401031997,1.65072745,4437.3,4437.2,21.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755401033397,1.65072745,4437.3,4437.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755401033598,1.65072745,4437.3,4437.2,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755401033992,1.65072745,4437.3,4437.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755401034197,1.65072745,4437.3,4437.2,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755401034901,1.65072745,4437.3,4437.2,21.7443]
["bitfinex-derivatives","ETHF0:USTF0",1755401035397,1.4557,4437.3,4437.2,21.7443]
["bitfinex-derivatives","ETHF0:USTF0",1755401040100,1.4557,4437.3,4437.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401040303,1.4557,4437.3,4437.2,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755401041102,1.4557,4437.3,4437.2,21.7443]
["bitfinex-derivatives","ETHF0:USTF0",1755401045599,1.4557,4437.3,4437.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401045795,1.4557,4437.3,4437.2,21.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755401046195,0.1671,4437.3,4437.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401046402,4.4132,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401046602,4.85848,4437.7,4437.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755401046797,4.00168,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401047004,4.85848,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401049406,3.40278,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401049799,4.85848,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401054010,4.85848,4437.7,4437.6,21.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755401056612,5.47303249,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401056810,5.47303249,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401057513,5.47303249,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401057713,5.47303249,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401057915,5.47303249,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401058109,5.47303249,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401058812,5.47303249,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401059013,5.47303249,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401060313,4.01733249,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401060510,3.2078,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401062110,4.6714,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401063620,1.4636,4437.7,4437.6,21.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755401065112,1.4636,4437.7,4437.6,21.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755401066411,1.4636,4437.7,4437.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755401066713,1.4636,4437.7,4437.6,21.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755401070116,0.2585,4438.1,4437.6,21.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755401070320,0.78000246,4438.0,4437.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755401070521,1.65860246,4438.0,4437.9,21.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755401072218,1.65860246,4438.0,4437.9,21.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755401074715,1.65860246,4438.0,4437.9,20.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755401074915,1.65860246,4438.0,4437.9,21.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755401075221,1.65860246,4438.0,4437.9,21.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755401076311,1.65860246,4438.0,4437.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755401076717,1.65860246,4438.0,4437.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755401078823,1.65860246,4438.0,4437.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755401079825,1.65860246,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401082327,1.65866129,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401087631,2.272915,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401091229,2.27316984,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401091627,2.07785371,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401091826,2.27317005,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401094226,2.07785371,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401094430,2.27317272,4438.0,4437.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755401095435,2.27127272,4438.0,4437.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755401095727,0.8893,4437.9,4437.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755401095928,0.5919,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401096229,1.67651901,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401096430,0.78721901,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401096631,1.17311901,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401096831,1.67651901,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401102538,1.67651901,4437.5,4437.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755401110857,1.67651901,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401111056,1.4812,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401111257,1.67627887,4437.5,4437.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755401112954,0.19507887,4437.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401113160,1.4812,4436.5,4436.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401113858,3.2078,4437.2,4436.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401114160,1.6762775,4437.1,4437.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401115254,1.4812,4437.1,4437.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401115454,1.67623247,4437.1,4437.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401116562,0.336,4436.5,4436.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755401116863,1.4812,4436.5,4436.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401121260,1.4812,4436.5,4436.4,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755401121665,1.4812,4436.5,4436.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401122056,1.4812,4436.5,4436.4,21.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755401123662,1.4812,4436.5,4436.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755401123861,1.4812,4436.5,4436.4,21.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755401124261,1.4812,4436.5,4436.4,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755401124761,0.862,4436.4,4435.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755401124969,1.4481,4435.9,4435.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401125162,0.944,4435.9,4435.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401125468,0.944,4435.9,4435.8,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755401126065,0.613,4435.9,4435.8,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755401126655,0.862,4436.6,4435.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755401126864,1.4481,4435.5,4435.4,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755401127462,1.4481,4435.5,4435.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755401127673,1.4481,4435.5,4435.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755401127862,1.4481,4435.5,4435.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755401128464,0.5861,4435.3,4435.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755401128768,1.4481,4435.3,4435.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755401131375,1.1922,4435.1,4435.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755401131667,0.944,4434.7,4434.1,32.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755401131868,1.4481,4434.6,4434.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755401132069,1.4481,4434.6,4434.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755401132369,1.4481,4434.6,4434.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401132972,1.4481,4434.6,4434.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755401133173,1.4481,4434.6,4434.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401133766,1.4481,4434.6,4434.5,21.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755401134173,1.4481,4434.6,4434.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401134376,1.4481,4434.6,4434.5,21.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755401137777,1.4481,4434.6,4434.1,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1755401137977,0.944,4434.6,4434.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755401138179,0.944,4434.6,4434.5,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755401138377,0.944,4434.6,4434.5,21.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755401138577,1.4481,4434.6,4434.1,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1755401138779,0.842,4434.6,4434.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401139279,1.4481,4434.6,4434.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401139883,0.5861,4433.9,4433.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755401140080,1.4481,4433.9,4433.8,24.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755401140277,1.1999,4433.9,4433.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755401140478,0.5861,4433.9,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401140687,1.4481,4433.5,4433.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401140977,1.4481,4433.5,4433.4,21.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755401141592,1.4481,4433.5,4432.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755401141775,1.4481,4433.5,4433.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401143284,3.2078,4434.0,4433.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401144981,0.3579,4434.2,4433.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755401145180,0.944,4433.8,4433.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755401145377,0.944,4433.8,4433.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755401145685,1.1922,4433.8,4433.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755401145883,0.171,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401146084,1.4481,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401146389,0.5861,4432.4,4432.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755401146583,1.4481,4432.4,4432.3,20.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755401146988,1.4481,4432.4,4432.3,20.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755401147187,1.4481,4432.4,4432.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755401147489,0.2522,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401147679,0.8345,4431.9,4431.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755401147876,0.8345,4431.9,4431.8,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755401148082,0.8345,4431.9,4431.8,20.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755401148283,1.0978,4431.9,4431.8,20.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755401148889,0.9351,4431.9,4431.8,20.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755401149091,0.4278,4431.9,4431.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755401149287,1.4903,4431.9,4431.8,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755401149686,1.4903,4431.9,4431.8,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755401150091,1.4903,4431.9,4431.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755401150391,1.4903,4431.9,4431.8,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755401151489,1.0978,4431.9,4431.8,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755401152292,0.2522,4431.9,4431.8,20.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755401152591,0.2522,4431.9,4431.8,20.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755401153793,0.5823,4432.0,4431.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755401153983,1.4903,4432.0,4431.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755401155990,1.0978,4432.0,4431.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755401156994,0.2522,4432.6,4432.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755401157191,1.4903,4432.3,4432.2,20.7443]
["bitfinex-derivatives","ETHF0:USTF0",1755401157387,1.4903,4431.8,4431.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755401157592,1.4903,4431.8,4431.7,24.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755401159398,1.0978,4431.8,4431.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755401159593,1.4903,4431.8,4431.7,24.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755401160298,1.4903,4431.8,4431.7,24.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755401160798,1.4903,4431.8,4431.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755401161000,1.4903,4431.8,4431.7,24.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755401161695,1.4903,4431.8,4431.7,23.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755401161901,1.4903,4431.8,4431.7,24.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755401162200,1.4903,4431.8,4431.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755401162395,1.4903,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401162596,1.4903,4431.8,4431.7,24.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755401162597,1.0978,4431.8,4431.7,24.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755401162793,1.4903,4431.8,4431.7,24.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755401165999,1.4846447,4431.8,4431.7,24.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755401167403,1.4846447,4431.8,4431.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755401167598,1.4846447,4431.8,4431.7,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755401173804,1.0921447,4431.8,4431.7,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755401174306,1.4846447,4431.8,4431.7,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755401175812,1.4846447,4431.8,4431.7,23.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755401176806,1.4846447,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401177006,1.4846447,4431.8,4431.7,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755401177304,1.4846447,4431.8,4431.7,23.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755401179004,1.4846447,4431.8,4431.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755401179211,1.4846447,4431.8,4431.7,23.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755401180208,1.4846447,4431.8,4431.7,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755401180711,1.4846447,4431.8,4431.7,23.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755401181411,1.4846447,4431.8,4431.7,24.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755401181610,1.4846447,4431.8,4431.7,24.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755401182405,1.0921447,4431.8,4431.7,24.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755401182807,1.0921447,4431.8,4431.7,24.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755401183114,1.4830447,4431.8,4431.7,24.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755401185107,0.5195,4432.5,4431.7,24.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755401185308,1.7017284,4432.4,4432.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1755401185511,1.7017284,4432.4,4432.3,20.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755401185707,1.7017284,4432.4,4432.3,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755401186509,0.5931,4432.1,4432.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755401186706,1.5035,4432.1,4432.0,20.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755401187609,1.5035,4432.1,4432.0,20.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755401188207,1.5035,4432.1,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401188417,1.5035,4431.8,4431.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755401188712,1.5035,4431.8,4431.7,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755401189013,1.5035,4431.8,4431.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755401189215,1.5035,4431.8,4431.7,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1755401189404,1.5035,4431.8,4431.7,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755401190415,1.5035,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401190610,1.5035,4431.8,4431.7,23.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755401190913,1.5035,4431.8,4431.7,24.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755401191415,1.5035,4431.8,4431.7,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755401193616,1.5035,4431.8,4431.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755401193816,1.5035,4431.8,4431.7,24.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755401196322,1.5035,4431.8,4431.7,24.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755401198517,1.5035,4431.8,4431.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755401198720,1.5035,4431.8,4431.7,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755401200323,1.5035,4431.8,4431.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755401200523,1.5035,4431.8,4431.7,20.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755401200714,1.5035,4431.8,4431.7,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755401202322,1.5035,4431.8,4431.7,20.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755401204622,1.5035,4431.8,4431.7,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755401204821,1.5035,4431.8,4431.7,20.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755401207026,0.5931,4431.3,4431.2,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755401207323,1.5035,4431.3,4431.2,23.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755401209025,1.5035,4431.3,4431.2,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755401209532,1.5035,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401209925,1.5035,4431.3,4431.2,23.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755401210227,1.5035,4431.3,4431.2,24.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755401210434,1.5035,4431.3,4431.2,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755401210728,1.5035,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401210926,1.70217425,4431.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401211122,1.4758,4431.3,4431.2,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755401211929,1.4758,4431.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401212130,1.4758,4431.3,4431.2,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755401212534,1.4758,4431.3,4431.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755401212736,1.4758,4431.3,4431.2,20.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755401213032,1.4758,4431.3,4431.2,20.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755401215235,1.4758,4431.3,4431.2,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755401218232,1.4601,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401218440,2.27145037,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401220133,0.3378,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401220332,1.4601,4430.3,4430.2,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755401220535,0.8827,4431.2,4430.2,23.9586]
["bitfinex-derivatives","ETHF0:USTF0",1755401220835,0.2415,4431.0,4430.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1755401221442,1.4601,4431.0,4430.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1755401221739,1.0832,4431.0,4430.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755401221943,1.0832,4431.0,4430.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755401222143,0.674,4431.0,4430.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755401222345,0.5058,4431.0,4430.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1755401222542,0.2415,4431.0,4430.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1755401223043,1.4601,4431.9,4431.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755401223339,0.2415,4432.1,4432.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755401223543,0.2415,4432.1,4432.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755401223845,0.2415,4432.1,4432.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755401224343,1.4601,4432.1,4432.0,20.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755401224544,1.4601,4432.1,4432.0,21.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755401224747,1.4601,4432.1,4432.0,21.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755401225436,1.4601,4432.1,4432.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755401225639,0.5774,4431.8,4431.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755401225841,1.4601,4431.8,4431.7,20.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755401227937,1.4601,4431.8,4431.7,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1755401228139,0.1,4432.2,4432.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755401228934,0.3415,4432.2,4432.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755401230240,0.1,4432.2,4432.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755401231141,0.6412,4433.4,4432.4,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755401231335,0.4078,4432.8,4432.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755401231535,0.9136,4432.8,4432.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401232142,0.5058,4433.5,4432.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401232443,0.9543,4433.5,4433.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401232649,0.5774,4433.5,4433.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401232842,0.9543,4433.5,4433.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401233036,1.4601,4433.5,4433.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755401233242,0.6493,4433.5,4433.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401234040,0.2643,4433.9,4433.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401234250,0.2643,4433.8,4433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755401234442,0.2643,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401234642,0.8417,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401234948,1.4601,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401235848,0.2415,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401236050,0.2415,4433.8,4433.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755401236252,1.0832,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401236447,1.4601,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401237347,0.2415,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401237848,0.4994,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401238248,1.0609,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401238750,1.3225,4433.8,4433.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755401238941,0.5744,4434.3,4434.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755401239150,1.0939,4434.3,4434.2,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755401239349,0.2446,4434.3,4434.2,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755401239745,0.2446,4434.3,4434.2,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755401240245,1.4872,4434.7,4434.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755401240552,1.0939,4434.7,4434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401240855,0.6718,4434.7,4434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755401241044,1.4872,4434.7,4434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755401241544,1.4872,4434.7,4434.6,24.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755401241746,1.4872,4434.7,4434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755401241946,1.4872,4434.7,4434.6,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755401242546,1.4872,4434.7,4434.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755401242752,1.4872,4434.7,4434.6,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755401243648,1.4872,4434.7,4434.6,24.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755401244443,3.2078,4435.9,4434.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755401244444,0.5914,4434.8,4434.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755401244645,0.5914,4434.8,4434.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401244846,1.4872,4434.8,4434.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401245750,1.4872,4434.8,4434.7,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755401246454,1.4872,4434.8,4434.7,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755401247849,0.5025,4434.8,4434.7,21.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755401248055,1.4872,4434.8,4434.7,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755401249855,1.4872,4434.8,4434.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401250256,1.4872,4434.8,4434.7,20.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755401254057,1.4872,4434.8,4434.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401254260,1.4872,4434.8,4434.7,20.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755401255060,0.2446,4434.8,4434.7,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755401255253,0.3933,4435.2,4434.8,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755401255462,0.9847,4435.2,4435.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755401255961,1.4872,4435.2,4435.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755401256258,1.4872,4435.2,4435.1,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755401256654,0.5914,4435.0,4434.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755401256961,1.4872,4435.0,4434.9,20.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755401257460,1.4872,4435.0,4434.9,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755401258464,1.4872,4435.0,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401258760,0.5914,4434.7,4434.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755401258960,1.4872,4434.7,4434.6,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755401259364,1.4872,4434.7,4434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401259862,1.4872,4434.7,4434.6,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755401260162,1.4872,4434.7,4434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401260360,1.4872,4434.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401260564,1.4872,4434.7,4434.6,20.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755401260763,1.4872,4434.7,4434.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755401260964,1.4872,4434.7,4434.6,20.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755401261162,1.4872,4434.7,4434.6,20.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755401265368,1.4872,4434.7,4434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401265568,1.4872,4434.7,4434.6,20.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755401267662,1.4872,4434.7,4434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401267865,1.4872,4434.7,4434.6,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755401268162,1.4872,4434.7,4434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755401268467,1.4872,4434.7,4434.6,20.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755401269467,1.4872,4434.7,4434.6,20.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755401269668,1.4872,4434.7,4434.6,20.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755401270069,1.4872,4434.7,4434.6,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755401272171,1.4872,4434.7,4434.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1755401272372,1.4872,4434.7,4434.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755401272566,1.4872,4434.7,4434.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755401272771,1.4872,4434.7,4434.6,20.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755401273271,1.4872,4434.7,4434.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755401273572,1.4872,4434.7,4434.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1755401273767,1.4872,4434.7,4434.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755401274772,1.4872,4434.7,4434.6,20.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755401275167,1.4872,4434.7,4434.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755401275662,1.4872,4434.7,4434.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1755401276068,1.4872,4434.7,4434.6,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755401277074,1.4872,4434.7,4434.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1755401277267,1.4872,4434.7,4434.6,20.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755401277771,1.4872,4434.7,4434.6,20.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755401278473,1.4872,4434.7,4434.6,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755401279965,1.0939,4434.7,4434.6,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755401280673,1.4809,4434.7,4434.6,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755401282070,1.4809,4434.7,4434.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755401282275,1.4809,4434.7,4434.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755401282675,1.4809,4434.7,4434.6,20.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755401284674,1.4809,4434.7,4434.6,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755401285076,0.5914,4434.7,4434.6,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755401285777,1.4775,4434.7,4434.6,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755401286576,1.4775,4434.7,4434.6,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755401286878,1.4775,4434.7,4434.6,20.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755401287372,0.8506,4435.2,4435.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755401287577,1.4774,4435.2,4435.1,20.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755401292982,1.4774,4435.2,4435.1,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755401293391,0.5913,4435.0,4434.9,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755401293591,1.4774,4435.0,4434.9,23.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755401293986,1.4774,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401294290,1.4774,4435.0,4434.9,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755401294689,1.4774,4435.0,4434.9,23.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755401295591,1.4774,4435.0,4434.9,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755401297593,1.4774,4435.0,4434.9,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1755401298497,1.4774,4435.0,4434.9,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755401299393,1.4774,4435.0,4434.9,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1755401299594,1.4774,4435.0,4434.9,24.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755401301695,1.4774,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401301895,1.4774,4435.0,4434.9,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755401303395,1.4774,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401303598,1.4774,4435.0,4434.9,23.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755401304594,1.4774,4435.0,4434.9,23.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755401305089,1.4774,4435.0,4434.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1755401305395,1.4774,4435.0,4434.9,24.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755401307998,1.4774,4435.0,4434.9,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755401310895,1.0904,4435.0,4434.9,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755401311396,1.4662,4435.0,4434.9,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755401314496,1.4662,4435.0,4434.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755401314697,1.4662,4435.0,4434.9,24.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755401315302,1.0904,4435.0,4434.9,24.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755401315496,1.0904,4435.0,4434.9,24.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755401315801,0.2593,4435.0,4434.9,24.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755401317301,0.5185,4435.0,4434.9,24.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755401317999,3.2078,4435.9,4435.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755401318000,0.2565,4435.6,4435.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755401318299,1.4732,4435.6,4435.5,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755401320301,1.4732,4435.6,4435.5,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755401320802,1.4732,4435.6,4435.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755401321098,1.4732,4435.6,4435.5,20.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755401321603,1.4732,4435.6,4435.5,20.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755401323098,1.4732,4435.6,4435.5,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755401323301,1.4732,4435.6,4435.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755401323494,1.4732,4435.6,4435.5,20.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755401324703,0.8915,4435.5,4435.1,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755401324904,0.5817,4435.2,4435.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755401325104,1.4732,4435.2,4435.1,20.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755401327408,1.4732,4435.2,4435.1,20.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755401331108,1.0974,4435.2,4435.1,20.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755401331813,1.0974,4435.2,4435.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755401332005,1.0974,4435.2,4435.1,20.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755401332310,1.0974,4435.2,4435.1,20.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755401333411,3.5947,4435.9,4435.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755401333612,0.9773,4435.7,4435.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755401333804,1.4842,4435.7,4435.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755401334009,1.4842,4435.7,4435.6,20.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755401334212,1.4842,4435.7,4435.6,20.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755401335007,0.681,4435.7,4435.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755401335314,1.4842,4435.7,4435.6,20.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755401337013,1.4842,4435.7,4435.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755401337208,1.4842,4435.7,4435.6,20.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755401343220,0.2582,4435.6,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401343425,0.8486,4435.4,4434.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755401343609,0.5904,4434.8,4434.7,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1755401343814,1.4842,4434.8,4434.7,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1755401344419,1.4842,4434.8,4434.7,24.50021]
["bitfinex-derivatives","ETHF0:USTF0",1755401345014,1.4842,4434.8,4434.7,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1755401345220,1.4842,4434.8,4434.7,24.50021]
["bitfinex-derivatives","ETHF0:USTF0",1755401345416,1.4842,4434.8,4434.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755401345818,1.4842,4434.8,4434.7,24.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755401348125,1.4842,4434.8,4434.7,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755401348327,1.4842,4434.8,4434.7,24.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755401349528,1.4842,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401349927,1.4842,4434.8,4434.7,23.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755401356637,1.4842,4434.8,4434.7,23.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755401358234,1.4842,4434.8,4434.7,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755401358435,1.4842,4434.8,4434.7,24.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755401358935,1.4842,4434.8,4434.7,24.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755401359727,1.4842,4434.8,4434.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755401359932,1.4842,4434.8,4434.7,23.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755401363942,1.4842,4434.8,4434.7,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755401364542,1.4842,4434.8,4434.7,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755401365236,1.4842,4434.8,4434.7,23.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755401365638,1.4842,4434.8,4434.7,23.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755401366545,1.4842,4434.8,4434.7,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755401369545,1.4842,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401369743,1.4842,4434.8,4434.7,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755401371751,1.4842,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401371951,1.4842,4434.8,4434.7,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755401373349,1.4842,4434.8,4434.7,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755401374956,1.4842,4434.8,4434.7,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755401376052,1.4842,4434.8,4434.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755401376252,1.4842,4434.8,4434.7,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755401376448,1.4842,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401376656,0.582,4434.3,4433.7,6.05783]
["bitfinex-derivatives","ETHF0:USTF0",1755401376854,1.4727,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401377553,1.4727,4433.8,4433.6,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755401377858,1.4727,4433.7,4433.6,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755401378255,0.582,4433.2,4432.8,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401378454,0.582,4433.0,4432.9,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755401378757,3.2078,4433.9,4432.8,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1755401378758,1.4727,4432.9,4432.8,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1755401378958,1.4727,4432.9,4432.8,53.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755401380156,1.4727,4432.9,4432.8,32.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755401380355,1.4727,4432.9,4432.8,53.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755401380856,1.4727,4432.9,4432.8,32.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755401381060,1.4727,4432.9,4432.8,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1755401381262,1.4727,4432.9,4432.8,52.927]
["bitfinex-derivatives","ETHF0:USTF0",1755401381554,1.4727,4432.9,4432.8,53.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755401382358,1.4727,4432.9,4432.8,32.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755401382565,1.4727,4432.9,4432.8,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401382759,1.4727,4432.9,4432.8,52.924]
["bitfinex-derivatives","ETHF0:USTF0",1755401383458,1.1014,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401383657,1.4727,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401383858,1.4727,4432.4,4432.3,23.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755401384157,1.4727,4432.4,4432.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755401384359,1.4727,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401384661,0.582,4432.4,4432.3,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755401384962,0.582,4432.4,4432.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1755401385163,0.582,4432.4,4432.1,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755401385363,0.582,4432.2,4432.1,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755401385660,1.4727,4432.2,4432.1,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755401385863,1.4727,4432.2,4432.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1755401386061,1.4727,4432.2,4432.1,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755401387460,1.4727,4432.2,4432.1,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755401387656,0.5843,4432.0,4431.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755401387963,1.4777,4432.0,4431.9,20.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755401388163,1.4777,4432.0,4431.9,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755401388366,1.4777,4432.0,4431.9,20.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755401391565,1.4777,4432.0,4431.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755401391764,1.4777,4432.0,4431.9,20.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755401393370,1.4777,4432.0,4431.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755401393562,1.4777,4432.0,4431.9,20.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755401395568,1.4777,4432.0,4431.9,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755401396374,1.4777,4432.0,4431.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755401396564,1.4777,4432.0,4431.9,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755401397668,1.4777,4432.0,4431.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755401398062,1.0881,4432.0,4431.9,20.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755401398269,1.4777,4432.0,4431.9,20.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755401398673,1.4777,4432.0,4431.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755401399176,1.4777,4432.0,4431.9,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1755401399675,1.4777,4431.8,4431.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755401399875,1.4777,4431.8,4431.7,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755401400172,1.4777,4431.8,4431.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755401400370,1.4777,4431.8,4431.7,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755401400974,1.4777,4431.8,4431.7,20.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755401402076,3.2078,4432.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401402077,0.9776,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401402265,0.9776,4431.4,4431.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755401402266,1.4777,4431.2,4431.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755401402770,1.4777,4431.2,4431.1,20.56655377]
["bitfinex-derivatives","ETHF0:USTF0",1755401403475,0.2513,4431.6,4431.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755401403677,0.2513,4431.6,4431.5,20.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755401403976,1.4777,4431.6,4431.5,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755401405183,1.4777,4431.2,4431.1,0.49335377]
["bitfinex-derivatives","ETHF0:USTF0",1755401405370,1.4777,4431.2,4431.1,20.95935377]
["bitfinex-derivatives","ETHF0:USTF0",1755401405673,0.2513,4431.2,4431.1,20.95935377]
["bitfinex-derivatives","ETHF0:USTF0",1755401405874,0.2513,4431.4,4431.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755401406077,0.2513,4431.4,4431.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755401406276,0.5038,4431.4,4431.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755401406476,1.4777,4431.4,4431.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755401406678,0.2513,4431.4,4431.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755401406978,0.6758,4431.4,4431.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755401407171,1.4777,4431.4,4431.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755401408679,1.4777,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401408981,1.4777,4431.4,4431.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755401410280,1.4777,4431.4,4431.3,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755401410483,0.2513,4431.4,4431.3,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755401410676,0.2513,4431.7,4431.4,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755401410879,1.4777,4431.7,4431.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1755401411081,1.4777,4431.7,4431.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755401411282,1.4777,4431.7,4431.3,20.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755401411283,0.5843,4431.7,4431.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755401411486,1.0881,4431.6,4431.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755401411783,1.0881,4431.6,4431.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755401411984,1.4777,4431.6,4431.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755401412184,1.4777,4431.6,4431.5,20.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755401412680,1.4777,4431.6,4431.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755401412978,1.4777,4431.6,4431.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755401413171,0.5843,4431.3,4431.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755401413375,1.4777,4431.3,4431.2,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755401418991,1.4777,4431.3,4431.2,20.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755401419194,1.4777,4431.3,4431.2,17.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755401419494,1.4777,4431.3,4431.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755401419793,1.4777,4431.3,4431.2,20.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755401421692,1.4777,4431.3,4431.2,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755401422294,0.8822,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401422498,1.4669,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401424495,1.4669,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401424890,1.4669,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401427000,0.5034,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401427699,1.049,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401427998,1.2106,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401428200,1.4669,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401429299,1.4669,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401429499,1.4669,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401429898,1.4669,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401430099,1.4669,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401432197,1.4669,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401432500,1.4669,4431.2,4431.1,20.56855377]
["bitfinex-derivatives","ETHF0:USTF0",1755401432901,1.4669,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401433097,1.4669,4431.2,4429.8,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1755401433098,0.8317,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401433301,7.01678869,4431.2,4428.8,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1755401433302,0.5847,4429.7,4429.6,23.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755401433602,1.0881,4429.7,4429.6,23.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755401434396,1.4669,4429.7,4429.6,23.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755401435192,1.4669,4429.7,4429.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401435397,1.4669,4429.7,4429.6,23.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755401435797,0.2564,4430.4,4430.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755401436003,0.5034,4430.4,4430.3,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755401436193,0.8318,4430.4,4430.3,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755401436398,1.4669,4430.4,4430.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755401436599,1.4669,4430.4,4430.3,20.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755401436798,1.4669,4430.4,4430.3,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755401439205,1.4669,4430.4,4429.9,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1755401439392,0.5847,4430.2,4430.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755401439593,1.4669,4430.2,4430.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755401444093,1.4669,4430.2,4430.1,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755401444294,1.4669,4430.2,4430.1,20.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755401444903,1.0881,4430.2,4430.1,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755401445105,1.4669,4430.2,4430.1,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755401447102,3.2078,4431.2,4430.1,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755401447400,0.2564,4430.7,4430.6,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1755401447605,0.2564,4430.7,4430.6,21.18412]
["bitfinex-derivatives","ETHF0:USTF0",1755401447801,0.5071,4431.0,4430.9,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1755401447997,0.2576,4431.0,4430.9,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1755401448308,0.6792,4431.0,4430.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1755401448500,0.2576,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401448806,0.5071,4431.0,4430.9,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1755401449004,0.2576,4431.0,4430.9,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1755401449304,0.2576,4431.9,4431.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401449503,0.6071,4432.2,4432.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755401449703,0.9473,4432.2,4432.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401449907,1.552,4432.2,4432.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401450706,0.2576,4432.8,4432.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755401450903,0.5071,4432.8,4432.7,20.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755401451104,0.2576,4432.8,4432.7,20.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755401451402,1.452,4433.4,4433.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401451611,0.5819,4433.1,4432.7,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755401451903,1.452,4432.9,4432.8,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755401452099,1.452,4432.9,4432.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401452304,1.452,4432.9,4432.8,20.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755401452609,1.452,4432.9,4432.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401452810,1.452,4432.9,4432.8,20.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755401453312,1.452,4432.4,4432.3,23.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755401454104,32.497,4434.7,4431.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401454105,1.2025,4431.9,4431.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401454401,0.5819,4431.7,4431.6,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755401454606,1.452,4431.7,4431.6,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755401457107,1.452,4431.7,4431.6,20.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755401457805,1.089,4431.7,4431.6,20.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755401458303,0.2495,4432.0,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401458508,1.1944,4431.8,4431.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755401458710,1.452,4431.8,4431.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755401459412,1.452,4431.8,4431.7,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755401459709,0.5819,4431.5,4431.4,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755401459899,1.452,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401460305,1.452,4431.5,4431.4,20.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755401460511,1.452,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401460805,0.2576,4432.0,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401461006,0.3402,4431.5,4431.4,20.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755401461210,0.8473,4431.5,4431.4,20.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755401461510,0.8473,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401462011,0.2576,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401462213,0.5071,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401467806,0.8473,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401468016,1.452,4431.5,4431.4,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755401469314,1.452,4431.5,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401469518,1.452,4431.5,4431.4,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755401469919,0.5819,4431.5,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401470211,1.2025,4431.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401470414,1.452,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755401472317,1.452,4430.1,4430.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1755401472521,1.452,4430.1,4430.0,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1755401472720,0.2495,4430.6,4430.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755401473025,0.2495,4430.6,4430.5,24.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755401473225,0.4216,4430.6,4430.5,24.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755401473415,0.3402,4431.0,4430.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755401473616,0.1721,4431.4,4430.9,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755401473923,0.9449,4431.3,4431.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755401474123,1.452,4431.3,4431.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755401474322,1.452,4431.3,4430.9,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755401474523,0.5819,4431.1,4431.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755401474724,1.452,4431.1,4431.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755401477819,1.089,4431.1,4431.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755401478220,1.4844,4431.1,4431.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755401480826,0.8473,4431.1,4431.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755401482530,1.0921,4431.1,4431.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755401482726,1.4875,4431.1,4431.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755401487438,1.4875,4431.1,4431.0,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755401487638,1.4875,4431.1,4431.0,23.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755401488342,1.4875,4431.1,4431.0,20.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755401489040,1.4875,4431.1,4431.0,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755401489841,1.4875,4431.1,4431.0,20.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755401490036,1.4875,4431.1,4431.0,20.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755401490841,1.082,4431.1,4431.0,20.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755401491146,1.4774,4431.1,4431.0,20.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755401493345,1.4774,4431.1,4431.0,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1755401495640,0.2433,4431.5,4431.1,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1755401495837,0.2529,4431.4,4431.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755401496144,0.2433,4431.9,4431.4,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1755401496338,0.9688,4431.9,4431.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755401496539,1.2136,4431.9,4431.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755401496843,1.4665,4431.9,4431.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755401497246,0.9703,4431.6,4431.5,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755401497545,1.4665,4431.6,4431.5,23.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755401498043,1.4665,4431.6,4431.5,23.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755401499043,1.4665,4431.6,4431.5,23.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755401499547,1.4665,4431.6,4431.5,23.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755401500146,1.4665,4431.6,4431.5,23.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755401500342,1.4665,4431.6,4431.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1755401500540,1.0711,4431.6,4431.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1755401500746,1.4665,4431.6,4431.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1755401502844,1.0711,4431.6,4431.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1755401503045,0.4029,4432.1,4432.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755401503238,0.1,4432.2,4432.1,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1755401504546,0.3529,4432.2,4432.1,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1755401504949,0.5962,4432.2,4432.1,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1755401506249,0.3529,4432.2,4432.1,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1755401506550,0.1,4432.2,4432.1,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1755401507249,0.4962,4432.5,4432.4,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1755401507455,0.4962,4432.5,4432.4,20.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755401507749,0.2529,4432.5,4432.4,20.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755401507957,0.2589,4432.9,4432.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755401508155,0.2589,4432.9,4432.8,24.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755401508459,0.5097,4432.9,4432.8,24.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755401509753,0.8566,4432.9,4432.8,24.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755401510051,1.2393,4432.9,4432.8,24.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755401510244,1.4886,4432.9,4432.8,24.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755401510649,1.4886,4432.9,4432.8,24.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755401510848,3.2078,4433.7,4432.8,23.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755401511055,3.2078,4433.7,4433.0,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1755401511254,1.4886,4433.2,4433.1,20.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755401512453,0.2508,4433.2,4433.1,20.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755401512654,0.5097,4433.2,4433.1,20.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755401514249,3.2078,4434.5,4433.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755401514552,1.4886,4433.8,4433.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755401514753,1.4886,4433.8,4433.7,24.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755401515750,0.2508,4433.8,4433.7,24.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755401515950,0.8551,4434.3,4434.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755401516155,1.2378,4434.3,4434.2,24.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755401516453,0.2589,4434.3,4434.2,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1755401516654,0.8551,4434.3,4434.2,24.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755401516954,0.5962,4434.4,4434.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1755401517155,1.2378,4434.4,4434.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755401517655,1.2378,4434.4,4434.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755401518055,1.4886,4434.4,4434.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755401518257,1.4886,4434.4,4434.3,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755401518857,1.4886,4434.4,4434.3,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1755401519752,1.4886,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401519953,0.5962,4434.4,4434.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755401520356,0.5962,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401520555,0.5962,4434.4,4434.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755401521054,1.4886,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401521254,1.4886,4434.3,4434.2,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755401523657,0.5962,4434.3,4434.2,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755401523857,0.5962,4434.3,4434.2,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1755401524257,1.4886,4434.3,4434.2,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1755401526752,1.4886,4434.3,4434.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755401526753,0.5962,4434.3,4434.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755401527458,1.4886,4434.3,4434.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755401529462,0.4206,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401529658,1.4886,4433.8,4433.7,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755401530061,1.4886,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401530260,1.4886,4433.8,4433.7,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755401530761,1.4886,4433.8,4433.7,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755401530956,1.4886,4433.8,4433.7,24.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755401531152,1.4886,4433.8,4433.7,24.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755401532962,1.4886,4433.8,4433.7,24.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755401533163,1.1059,4433.8,4433.7,24.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755401534662,3.2078,4434.7,4433.7,24.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755401534864,3.2078,4434.7,4433.9,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755401535066,0.3469,4434.1,4434.0,21.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755401535360,0.8566,4434.1,4434.0,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755401535565,0.2508,4434.1,4434.0,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755401536856,0.5097,4434.1,4434.0,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755401537464,0.681,4434.1,4434.0,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755401538672,3.2078,4435.3,4434.0,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755401538965,0.5954,4434.2,4434.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755401539175,1.4822,4434.2,4434.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755401539675,1.4822,4434.2,4434.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755401540170,1.4822,4434.2,4434.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755401542475,1.4822,4434.2,4434.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755401542670,1.4822,4434.2,4434.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755401542869,1.4822,4434.2,4434.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755401545370,1.4822,4434.2,4434.1,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755401547678,1.0993,4434.2,4434.1,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755401547881,1.2196,4434.5,4434.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755401548068,0.8367,4434.5,4434.4,24.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755401548270,0.6747,4434.5,4434.4,24.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755401548475,0.3328,4434.9,4434.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755401548674,1.0993,4434.9,4434.8,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755401548975,1.4822,4434.9,4434.8,21.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755401549370,0.5039,4435.4,4434.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755401549576,1.4822,4435.4,4435.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755401549776,1.4822,4435.4,4435.3,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1755401550282,1.4822,4435.4,4435.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755401551280,1.0993,4435.4,4435.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755401551484,1.4822,4435.4,4435.3,21.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755401552779,1.4822,4435.4,4435.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755401553879,0.2556,4435.4,4435.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755401554088,0.5039,4435.4,4435.3,21.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755401554385,1.4822,4435.4,4435.3,21.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755401555080,3.2078,4436.4,4435.3,21.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755401555282,0.3328,4435.5,4435.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755401555586,3.2078,4436.4,4435.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755401555786,1.2339,4435.7,4435.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755401556085,1.4822,4435.7,4435.6,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1755401556486,1.4822,4435.7,4435.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755401556986,1.4822,4435.7,4435.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755401557180,1.0993,4435.7,4435.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755401557582,0.8367,4435.7,4435.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755401557987,0.6747,4435.7,4435.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755401558288,0.2556,4435.8,4435.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755401558788,0.5039,4435.8,4435.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755401559289,1.0993,4436.3,4436.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755401559590,1.4822,4436.3,4436.2,21.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755401560086,1.4822,4436.3,4436.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755401561186,1.4822,4436.3,4436.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755401561577,1.4822,4436.3,4436.2,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755401561778,3.2078,4437.5,4436.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755401562091,1.2266,4437.3,4437.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755401562279,1.2266,4437.3,4436.6,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755401562483,1.2266,4436.7,4436.6,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755401563482,1.2266,4436.7,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401563689,1.2266,4436.6,4436.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755401563884,1.4822,4436.6,4436.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755401564390,1.4822,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401564587,1.4822,4436.6,4436.2,21.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755401564791,1.0993,4436.5,4436.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755401564987,1.0993,4436.5,4436.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755401565187,1.0993,4436.5,4436.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755401565492,1.4822,4436.5,4436.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755401566392,1.4822,4436.5,4436.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755401567393,1.4822,4436.5,4436.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755401572296,1.48627254,4436.5,4436.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755401574493,0.00407254,4436.5,4436.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755401575392,0.25767254,4436.5,4436.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755401576096,0.25767254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401576299,0.00407254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401576498,0.25767254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401576699,0.42897254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401576997,1.48807254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401577396,0.42897254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401577598,0.25767254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401578698,0.00407254,4436.5,4436.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755401579101,0.8804,4437.9,4436.5,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1755401579303,1.484,4436.7,4436.6,21.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755401581103,0.2536,4436.7,4436.6,21.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755401581301,3.2078,4438.0,4436.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1755401581603,0.1713,4437.1,4437.0,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755401581797,1.484,4437.1,4437.0,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755401582207,1.484,4437.1,4437.0,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755401585606,1.484,4437.8,4437.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755401585806,1.484,4437.8,4437.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755401586005,1.484,4437.8,4437.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755401586203,1.484,4437.8,4437.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755401588308,1.484,4437.8,4437.5,20.7197]
["bitfinex-derivatives","ETHF0:USTF0",1755401588607,0.6036,4437.8,4437.5,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1755401588799,0.6036,4437.6,4437.5,20.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755401589001,1.484,4437.6,4437.5,20.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755401589306,1.484,4437.6,4437.5,21.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755401589505,1.484,4437.6,4437.5,21.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755401591000,0.6036,4437.6,4437.5,21.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755401591200,1.484,4437.6,4437.5,21.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755401591402,1.484,4437.6,4437.5,20.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755401591801,1.484,4437.6,4437.5,21.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755401592509,1.484,4437.6,4437.5,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1755401593004,1.484,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401593308,1.484,4437.5,4437.3,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755401593309,0.6036,4437.5,4437.3,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755401593507,0.6036,4437.2,4437.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401593806,1.484,4437.2,4437.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401594403,0.6036,4437.2,4436.8,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755401594610,1.484,4436.9,4436.8,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755401596308,0.6036,4436.9,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401596504,1.484,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401597106,1.484,4436.8,4436.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755401598112,1.484,4436.8,4436.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755401599009,1.484,4436.8,4436.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755401599214,0.5619,4436.5,4436.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401599413,1.4364,4436.5,4436.4,21.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755401599713,1.4364,4436.5,4436.4,21.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755401601311,3.2078,4437.0,4436.4,21.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755401601514,1.4364,4436.9,4436.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755401601714,1.4364,4436.9,4436.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755401602214,1.4364,4436.9,4436.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401603015,1.4364,4436.9,4436.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755401607714,1.4364,4436.9,4436.6,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755401607912,0.8745,4436.8,4436.6,21.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755401608114,0.9323,4436.0,4435.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755401608407,0.5619,4436.0,4435.9,21.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755401608607,0.5619,4436.0,4435.9,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755401608911,1.4364,4436.0,4435.9,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755401609109,1.4364,4436.0,4435.9,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755401609310,1.4364,4436.0,4435.9,21.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755401611216,1.4364,4436.0,4435.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755401611619,1.4364,4436.0,4435.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401614922,1.4364,4436.0,4435.7,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755401614923,0.5619,4436.0,4435.7,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755401615118,1.4364,4435.8,4435.7,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755401615318,1.4364,4435.8,4435.7,21.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755401615519,1.4364,4435.8,4435.7,21.7035]
["bitfinex-derivatives","ETHF0:USTF0",1755401615820,1.4364,4435.8,4435.7,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755401616813,0.2443,4435.8,4435.7,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755401617418,0.6302,4436.1,4435.7,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755401617623,0.2443,4435.9,4435.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401619623,0.5041,4435.9,4435.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401619825,0.2443,4435.9,4435.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401622719,0.5041,4435.9,4435.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401624019,1.1965,4435.9,4435.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755401624418,1.066,4436.4,4436.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755401624619,1.4364,4436.4,4436.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755401625421,0.8745,4436.3,4436.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755401625626,1.4364,4436.3,4436.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755401626324,1.4364,4436.3,4436.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755401626523,3.2078,4436.5,4436.3,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1755401626724,3.2078,4436.5,4436.4,21.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755401626725,3.6121,4436.5,4436.4,21.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755401626923,3.3698,4437.3,4437.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755401627127,1.4364,4437.3,4437.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755401627627,0.8896,4437.2,4436.8,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755401627825,1.4813,4436.9,4436.8,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755401628126,0.5917,4436.5,4436.4,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755401628328,3.2078,4437.3,4436.1,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755401628329,0.5917,4436.2,4436.1,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755401628528,1.4813,4436.2,4436.1,24.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755401628728,1.4813,4436.2,4436.1,24.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755401629431,1.4813,4436.2,4436.1,23.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755401629634,1.4813,4436.2,4436.1,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755401630231,1.4813,4436.2,4436.1,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755401631331,1.4813,4436.2,4436.1,20.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755401631532,1.4813,4436.2,4436.1,21.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755401631827,1.4813,4436.2,4436.1,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755401634436,1.4813,4436.2,4436.1,25.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755401637139,1.4813,4436.5,4436.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401638138,0.8522,4436.5,4436.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401638343,0.5917,4436.6,4436.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401638543,1.4813,4436.6,4436.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401639640,0.2605,4436.7,4436.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755401639940,1.0531,4436.9,4436.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755401640137,1.4813,4436.9,4436.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401640737,1.4813,4436.9,4436.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755401640933,0.957,4436.5,4436.4,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1755401641140,1.4813,4436.5,4436.2,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401641335,3.2078,4437.1,4436.2,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401641336,1.4813,4436.3,4436.2,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401641737,1.4813,4436.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401641942,0.5917,4435.8,4435.7,21.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755401642136,1.4813,4435.8,4435.7,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1755401642451,0.4302,4435.8,4435.7,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1755401642841,1.2208,4436.3,4436.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755401643138,0.5917,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401643344,1.2208,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401643546,1.4813,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401646448,1.116,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401646744,1.4813,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401647943,1.116,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401648845,1.4813,4436.3,4436.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401649950,1.2228,4436.5,4436.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755401650248,0.959,4436.5,4436.4,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755401650452,0.4302,4436.5,4436.4,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755401650951,0.2605,4436.5,4436.4,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755401651758,0.8522,4437.0,4436.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755401652055,1.2175,4437.0,4436.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755401652354,1.4813,4437.0,4436.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755401653149,0.8575,4437.1,4437.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755401653457,1.4813,4437.1,4437.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755401657250,0.8896,4437.9,4437.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755401657550,0.9506,4437.9,4437.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755401657746,0.9506,4437.9,4437.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755401657941,1.4433,4437.9,4437.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755401658667,1.4433,4437.9,4437.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755401658953,1.4433,4437.9,4437.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755401659457,1.4433,4437.9,4437.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755401660348,0.327,4437.5,4437.4,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755401660553,0.5853,4437.0,4436.9,21.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755401660859,1.4654,4437.0,4436.9,20.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755401661153,0.5853,4436.5,4436.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755401661360,1.4654,4436.5,4436.4,21.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755401661552,1.4654,4436.5,4436.4,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755401662056,1.4654,4436.5,4436.4,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755401662351,1.4654,4436.5,4436.4,21.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755401662752,1.4654,4436.5,4436.4,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755401663258,1.4654,4436.5,4436.4,21.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755401665259,1.4654,4436.5,4436.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755401665552,0.5853,4436.3,4436.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755401665766,1.4654,4436.3,4436.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755401665952,1.4654,4436.3,4436.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755401668460,1.4654,4436.3,4436.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755401668661,1.4654,4436.3,4436.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755401668962,1.4654,4436.3,4436.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755401670761,1.4654,4436.3,4436.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755401670961,1.4654,4436.3,4436.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755401682266,3.2078,4436.9,4436.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755401682468,3.2078,4436.9,4436.0,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755401682469,1.4654,4436.8,4436.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755401682662,0.8331,4436.8,4436.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755401682858,1.4654,4436.8,4436.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755401686370,1.4654,4436.8,4436.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755401687265,1.4885,4436.0,4435.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755401687462,1.4885,4436.0,4435.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755401687967,1.4885,4436.0,4435.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401692070,1.4885,4436.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401692371,1.4885,4435.9,4435.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1755401692762,1.4885,4435.9,4435.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755401692967,1.4885,4435.9,4435.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1755401693869,3.2078,4436.9,4435.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1755401694070,0.61091451,4436.8,4435.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755401694271,3.2078,4436.9,4435.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755401694470,1.4885,4436.6,4436.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755401694769,1.4885,4436.6,4436.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401694975,1.4885,4436.6,4436.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755401695372,1.4885,4436.6,4436.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755401695576,0.5902,4436.1,4436.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755401695778,1.0964,4436.1,4436.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755401696171,1.0964,4436.1,4436.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401696475,1.4885,4436.1,4436.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401701374,1.0964,4436.1,4436.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401702478,0.2633,4436.5,4436.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755401702683,3.2078,4436.9,4436.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401702883,4.026,4436.9,4436.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755401703185,4.6963,4436.9,4436.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755401703384,4.6963,4436.9,4436.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401703685,1.4885,4436.9,4436.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401704375,3.2078,4437.6,4436.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401704681,0.9823,4437.5,4437.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401705174,1.4885,4437.5,4437.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401705577,0.4274,4437.5,4437.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401705883,3.4711,4437.6,4437.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401706083,3.714,4437.6,4437.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401706386,3.4711,4437.6,4437.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401706583,3.714,4437.6,4437.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401706789,4.6963,4437.6,4437.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401707884,1.4885,4437.6,4437.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401710783,0.2633,4438.2,4437.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755401710978,1.4885,4438.2,4438.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401712689,3.2078,4438.3,4438.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401712885,0.8983,4438.6,4438.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401713091,1.4885,4438.5,4438.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401713789,0.5902,4438.6,4438.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401713989,1.4885,4438.6,4438.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401715288,0.8535,4439.1,4439.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755401715489,1.4885,4439.1,4439.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401715891,1.4885,4439.1,4439.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755401716289,1.4885,4439.1,4439.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401716994,0.5902,4438.7,4438.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401717199,1.4885,4438.7,4438.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401718992,0.2551,4438.9,4438.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755401719191,0.5609,4438.9,4438.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755401719586,0.5609,4438.9,4438.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755401719796,1.45,4438.9,4438.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755401719995,1.45,4438.9,4438.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755401721094,0.608,4439.2,4439.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755401721292,0.608,4439.2,4439.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755401721589,0.7685,4439.2,4439.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755401721795,1.1496,4439.2,4439.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755401722097,0.1,4439.2,4439.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755401722397,1.1949,4439.9,4439.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755401722797,1.45,4439.9,4439.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755401723894,1.45,4439.9,4439.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401724498,1.45,4439.9,4439.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755401724697,1.45,4439.9,4439.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755401725090,1.45,4439.9,4439.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755401725293,0.5609,4439.8,4439.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401725898,1.45,4439.9,4439.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401727001,1.45,4439.9,4439.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755401729504,1.45,4439.9,4439.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755401730204,1.45,4439.9,4439.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401731012,0.5609,4440.0,4439.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401731205,1.45,4440.0,4439.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401733104,0.1605,4440.0,4439.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755401733305,0.816,4440.0,4439.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401734010,1.45,4440.0,4439.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401734311,1.2106,4440.3,4440.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755401734512,1.45,4440.3,4440.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401735107,0.5609,4440.3,4440.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755401735412,1.0689,4440.3,4440.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401735910,1.45,4440.3,4440.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401736817,1.45,4440.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401737010,0.634,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401737210,1.45,4440.2,4440.1,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755401737410,1.45,4440.2,4440.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755401737814,1.45,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401738211,1.45,4440.2,4439.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755401738412,1.45,4439.6,4439.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755401740614,1.45,4439.6,4439.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755401740919,1.45,4439.6,4439.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755401741119,1.45,4439.6,4439.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755401741421,0.5609,4439.6,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401741617,0.5609,4439.5,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401741823,1.45,4439.1,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401743023,1.45,4439.1,4438.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755401743319,1.45,4439.1,4439.0,20.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755401743517,1.45,4439.1,4439.0,21.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755401745520,1.45,4439.1,4439.0,20.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755401745819,1.45,4439.1,4439.0,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755401746519,1.45,4438.9,4438.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755401746722,1.45,4438.5,4438.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755401748122,1.45,4438.5,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755401748419,0.5647,4438.2,4438.1,0.7797936]
["bitfinex-derivatives","ETHF0:USTF0",1755401748621,1.4555,4438.2,4438.1,1.0699936]
["bitfinex-derivatives","ETHF0:USTF0",1755401748922,1.4555,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401752324,1.4555,4438.2,4438.1,0.8927936]
["bitfinex-derivatives","ETHF0:USTF0",1755401752623,1.4555,4438.2,4438.1,1.1423936]
["bitfinex-derivatives","ETHF0:USTF0",1755401753124,1.4555,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401753622,1.4555,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755401758031,1.4555,4438.2,4438.1,0.6297936]
["bitfinex-derivatives","ETHF0:USTF0",1755401758232,1.4555,4438.2,4438.1,1.1423936]
["bitfinex-derivatives","ETHF0:USTF0",1755401758726,0.5732,4438.2,4438.1,0.5301936]
["bitfinex-derivatives","ETHF0:USTF0",1755401758926,0.6779,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401759233,1.4555,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401760432,3.2078,4438.8,4438.1,1.3191936]
["bitfinex-derivatives","ETHF0:USTF0",1755401760733,0.8375,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401760927,1.4555,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401761929,1.081,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401762128,0.252,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401763135,1.4555,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401766733,0.8167,4438.2,4438.1,1.4325936]
["bitfinex-derivatives","ETHF0:USTF0",1755401767432,0.5163,4438.4,4438.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755401767634,0.5163,4438.4,4438.1,0.7069936]
["bitfinex-derivatives","ETHF0:USTF0",1755401767635,1.2035,4438.4,4438.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401768232,1.4555,4438.4,4438.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401768634,1.4555,4438.4,4438.3,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755401769638,3.2078,4439.3,4438.4,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1755401769844,3.2078,4439.3,4439.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401770144,1.4555,4439.9,4439.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755401770339,1.4555,4439.9,4439.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401770642,3.4721,4440.6,4439.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755401770836,4.0368,4440.6,4440.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755401771037,4.4113,4440.6,4440.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755401771242,0.5647,4440.6,4440.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401771546,1.4555,4440.6,4440.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401775342,3.4598,4441.1,4440.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755401775545,1.081,4441.7,4441.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755401775742,1.4555,4441.7,4441.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401775952,0.5647,4441.1,4441.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755401776244,1.4555,4441.1,4441.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401776434,1.4555,4441.4,4441.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755401777240,3.2078,4441.8,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401777241,0.3363,4440.9,4440.8,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1755401777442,1.4581,4440.9,4440.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755401778151,1.0796,4440.9,4440.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755401778646,1.4581,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401781247,1.4581,4441.0,4440.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755401781741,3.2078,4441.8,4440.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755401781948,0.839,4441.7,4441.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755401782247,1.4581,4441.7,4441.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755401786947,3.2078,4442.5,4441.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755401787144,1.4581,4442.0,4441.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401787645,1.0796,4442.0,4441.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755401787847,1.4581,4442.0,4441.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401789553,1.4581,4442.4,4442.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755401789853,1.4581,4442.4,4442.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401790546,1.4581,4442.4,4442.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755401790749,1.4581,4442.4,4442.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401791542,1.4581,4442.4,4442.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1755401791745,1.4581,4442.4,4442.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755401792150,1.4581,4442.4,4442.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755401792351,1.4581,4442.4,4442.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755401792551,1.4581,4442.4,4442.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755401792854,1.4581,4442.1,4442.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755401793555,1.4581,4442.1,4442.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755401793753,0.597,4442.1,4441.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1755401794049,3.2078,4442.5,4440.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755401794050,0.597,4441.4,4440.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755401794250,1.4581,4441.4,4441.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755401794649,1.4581,4441.4,4441.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755401794848,1.4581,4441.4,4441.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755401795049,0.597,4440.9,4440.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755401795353,1.4581,4440.9,4440.8,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755401796449,1.4581,4440.9,4440.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755401796850,1.2161,4441.4,4441.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755401797055,1.4581,4441.4,4441.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755401797458,1.4581,4441.4,4441.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401799157,0.839,4441.4,4441.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401799358,1.4581,4441.4,4441.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401800256,1.0796,4441.4,4441.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401800658,1.1974,4441.9,4441.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755401800861,1.4581,4441.9,4441.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401801561,1.4581,4441.9,4441.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755401801769,1.4581,4441.9,4441.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755401802060,1.4581,4441.9,4441.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755401802367,1.4581,4441.9,4441.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755401803158,1.4581,4441.9,4441.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755401803350,0.597,4441.5,4441.4,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755401803556,1.4581,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401803765,0.5027,4441.9,4441.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755401804063,0.839,4441.9,4441.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755401804461,1.4581,4441.9,4441.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755401804965,0.597,4441.6,4441.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755401805157,1.4581,4441.6,4441.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755401805356,1.4581,4441.6,4441.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755401806259,0.597,4441.0,4440.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755401806464,1.2161,4441.0,4440.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755401806865,1.4581,4441.0,4440.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755401807554,0.839,4441.0,4440.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755401807756,1.4739,4441.0,4440.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755401808865,3.2078,4442.0,4440.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755401809169,0.3253,4441.1,4441.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401809365,0.876,4441.9,4441.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755401809665,3.2078,4442.0,4440.8,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1755401809666,2.05021788,4441.8,4441.7,0.54488078]
["bitfinex-derivatives","ETHF0:USTF0",1755401810563,2.05021788,4441.8,4441.7,0.16078078]
["bitfinex-derivatives","ETHF0:USTF0",1755401811265,2.05021788,4441.8,4441.7,0.54488078]
["bitfinex-derivatives","ETHF0:USTF0",1755401811668,2.05021788,4441.8,4441.7,1.05878078]
["bitfinex-derivatives","ETHF0:USTF0",1755401812962,1.4421,4441.8,4441.7,1.05878078]
["bitfinex-derivatives","ETHF0:USTF0",1755401813168,1.4421,4441.8,4441.7,1.34778078]
["bitfinex-derivatives","ETHF0:USTF0",1755401813967,0.404,4441.8,4441.7,1.34778078]
["bitfinex-derivatives","ETHF0:USTF0",1755401814870,1.4421,4441.8,4441.7,1.34778078]
["bitfinex-derivatives","ETHF0:USTF0",1755401816675,1.4421,4442.3,4442.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755401816967,1.4421,4442.3,4442.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401818073,0.2411,4442.6,4442.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755401818263,0.5661,4442.3,4442.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755401818469,1.4421,4442.3,4442.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755401818868,1.4421,4442.3,4442.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401819875,0.2411,4442.9,4442.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401820068,1.4421,4442.9,4442.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755401820271,1.4421,4442.9,4442.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401820978,1.4421,4442.9,4442.0,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1755401821273,1.4421,4442.2,4442.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401821472,0.3855,4442.5,4442.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401821678,0.5747,4442.4,4442.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755401822075,3.2078,4443.0,4442.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755401822274,3.7742,4443.0,4442.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755401822466,4.6499,4443.0,4442.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755401822672,4.6499,4443.0,4442.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755401822878,1.4421,4442.9,4442.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755401823077,1.4421,4442.9,4442.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401823675,1.4421,4442.9,4442.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755401824175,3.2078,4443.5,4442.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401824382,3.7739,4443.5,4443.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755401824583,3.7739,4443.5,4443.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755401824779,3.7739,4443.5,4443.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755401824981,4.6499,4443.5,4443.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755401826981,4.6499,4443.5,4443.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755401827585,3.4489,4443.5,4443.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755401827888,4.6499,4443.5,4443.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401831891,4.6499,4443.5,4443.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755401832279,0.5661,4443.2,4443.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755401832485,1.4421,4443.2,4443.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401833692,0.404,4443.2,4443.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401833890,0.2411,4443.2,4443.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401834689,3.2078,4443.5,4443.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1755401834887,3.4489,4443.5,4443.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401835181,0.2411,4443.5,4443.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401837289,0.6502,4443.5,4443.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401837494,0.8199,4443.5,4443.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401838385,1.4471,4443.5,4443.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755401838992,1.4471,4443.5,4443.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755401839193,1.4471,4443.5,4443.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755401840097,1.4471,4443.5,4443.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755401840394,1.4471,4443.5,4443.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755401840896,1.4471,4443.5,4443.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755401841096,1.4471,4443.5,4443.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755401841595,0.2459,4444.2,4443.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755401841794,1.2139,4444.1,4444.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755401841990,1.4598,4444.1,4444.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755401842297,0.5842,4444.2,4444.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401842599,1.4598,4444.2,4443.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755401842798,0.3405,4444.0,4443.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755401843000,1.4598,4444.0,4443.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401844003,3.2078,4444.8,4443.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755401844200,0.8756,4445.8,4444.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755401844402,0.9677,4445.8,4445.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755401844700,0.9677,4445.8,4445.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755401844897,1.4598,4445.8,4445.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755401847101,0.5842,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401847406,1.4598,4445.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401847609,1.4598,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401847805,1.4598,4444.6,4444.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755401848107,1.4598,4444.6,4444.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755401848510,1.4598,4444.6,4444.5,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755401849709,1.4598,4444.6,4444.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755401849909,1.4598,4444.6,4444.5,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755401850412,0.5842,4444.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401850604,1.4598,4444.1,4444.0,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755401850804,1.4598,4444.1,4444.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755401851005,1.4598,4444.1,4444.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755401851408,1.4598,4444.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401851605,1.4598,4444.1,4444.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755401852108,1.4598,4444.1,4444.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755401852312,1.4598,4444.1,4444.0,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755401852709,1.4598,4444.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401853008,3.2078,4445.3,4443.9,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1755401853212,3.2078,4445.3,4444.0,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1755401853401,1.4598,4445.0,4444.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755401854411,1.4598,4445.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401854412,1.4598,4444.1,4444.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755401854712,1.4598,4444.1,4444.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755401854905,1.4598,4444.1,4444.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755401855507,1.4598,4444.1,4443.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755401855706,1.4598,4443.6,4443.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401856915,0.2459,4444.4,4443.6,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755401857115,1.4598,4444.3,4444.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755401857413,1.4598,4444.3,4444.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755401858315,0.3405,4443.5,4443.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755401858512,1.4598,4443.5,4443.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755401858706,1.4598,4443.5,4443.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755401859008,1.4598,4443.5,4443.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755401859415,1.4598,4443.5,4443.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755401859712,1.4598,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401860404,1.4598,4443.5,4443.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755401860610,1.4598,4443.5,4443.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401861714,1.4598,4443.5,4443.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755401862111,0.8301,4443.5,4443.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755401862318,0.8301,4443.5,4443.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401862515,1.0763,4443.5,4443.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401862814,3.454,4444.2,4443.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755401863015,0.6604,4444.1,4444.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755401863215,1.4598,4444.1,4444.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755401863415,1.4598,4444.1,4444.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755401863712,1.4598,4444.1,4444.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755401863914,1.0763,4443.4,4443.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755401864112,1.4598,4443.4,4443.3,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755401864314,1.4598,4443.4,4443.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755401865215,1.4598,4443.4,4443.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401865814,1.4598,4443.4,4443.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755401866214,1.4598,4443.4,4443.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755401867117,0.8756,4444.1,4443.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755401867312,1.0923,4444.0,4443.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755401867616,1.4809,4444.0,4443.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755401867819,1.4809,4444.0,4443.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755401870015,3.2078,4444.7,4443.2,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755401870219,14.232,4446.0,4443.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755401870220,1.4809,4443.3,4443.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755401870414,1.4809,4443.3,4443.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755401870619,1.4809,4443.3,4443.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755401870926,1.4809,4443.3,4443.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755401871124,1.4809,4443.3,4443.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755401871521,0.5975,4442.8,4442.7,24.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755401871717,1.4809,4442.8,4442.7,25.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755401871924,1.0923,4442.8,4442.7,25.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755401872130,1.4809,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401872425,1.4809,4442.8,4442.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755401873226,1.4809,4442.8,4442.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755401873423,1.4809,4442.8,4442.7,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755401873825,1.4809,4442.8,4442.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755401874024,1.4809,4442.8,4442.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755401874626,1.4809,4442.8,4442.7,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755401874827,0.5975,4442.8,4442.7,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755401875024,0.5975,4442.8,4442.7,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755401876430,0.1684,4442.8,4442.7,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755401877434,1.1882,4442.8,4442.7,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755401877828,0.5907,4443.6,4442.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755401878036,1.1882,4443.5,4443.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755401878330,1.3914,4443.5,4443.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1755401879931,1.3914,4443.5,4443.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755401880332,1.3914,4443.5,4443.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755401880932,1.3914,4443.5,4443.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755401881132,1.1882,4443.5,4443.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401881631,1.3914,4443.5,4443.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755401882428,0.1684,4443.5,4443.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755401882636,0.1684,4443.5,4443.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401883223,0.7595,4443.7,4443.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755401883428,0.9246,4443.7,4443.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401883635,1.1886,4443.7,4443.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401894134,0.1684,4443.7,4443.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401894334,0.2536,4444.0,4443.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755401894531,0.7595,4444.0,4443.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755401894834,1.38129514,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401895540,1.38129601,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401896238,1.381296,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401897240,0.361096,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401897536,0.4079,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401897738,0.7456,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401897941,0.9057,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401898939,1.165,4444.0,4443.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755401899941,1.3687,4444.0,4443.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755401900238,1.3687,4444.0,4443.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1755401900438,1.3687,4444.0,4443.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755401900743,1.3687,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401900938,1.165,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401901430,0.1684,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401901943,0.4079,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401902133,0.7456,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401902336,0.9057,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401903543,1.165,4444.0,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401904139,0.2037,4444.6,4443.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755401904337,0.5772,4445.0,4444.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401904538,0.7423,4445.0,4444.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755401904838,0.9024,4445.0,4444.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401905140,1.1617,4445.0,4444.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401907843,0.3252,4445.0,4444.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401908042,1.1617,4445.0,4444.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401908638,0.1651,4445.0,4444.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755401909241,3.4473,4445.7,4445.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755401909439,1.1617,4445.5,4445.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755401909642,1.1617,4445.5,4445.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401909841,0.824,4445.5,4445.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401910040,1.1617,4445.5,4445.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401910238,3.2078,4445.7,4445.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755401910439,0.5028,4445.8,4445.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755401910641,0.1651,4445.8,4445.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401910845,0.7423,4445.8,4445.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401911045,0.4046,4445.8,4445.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401911645,0.7423,4445.8,4445.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401912242,0.5772,4446.1,4445.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755401912438,0.7423,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401912638,1.1617,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401913051,1.1617,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401913245,0.3252,4445.6,4445.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755401913546,1.1617,4445.6,4445.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401914651,0.1651,4445.6,4445.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401915151,3.3078,4446.2,4445.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755401915450,0.9024,4445.9,4445.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401915950,1.1617,4445.9,4445.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401919352,4.4695,4446.2,4446.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755401919550,4.4695,4446.2,4446.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401919754,3.8923,4446.2,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401919946,3.3078,4446.2,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401920145,1.3654,4446.1,4446.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755401920348,1.3654,4446.1,4446.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755401920850,1.3654,4446.1,4446.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755401921043,1.3654,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401921244,1.1617,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401924054,3.3078,4446.2,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401924254,1.1617,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401924760,1.3654,4446.1,4446.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755401925250,1.3654,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401925644,1.1617,4446.1,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401928756,3.3078,4446.2,4446.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755401928954,0.1633,4446.1,4446.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755401929258,1.167,4446.1,4446.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755401929558,1.167,4446.1,4446.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755401930954,0.1,4446.2,4446.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755401931157,0.1,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401931351,1.267,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401931557,1.4705,4446.2,4446.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755401931957,1.167,4445.6,4445.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401932357,4.4748,4446.2,4446.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755401932561,4.4748,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401932860,4.6783,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401933067,4.4748,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401933362,0.1,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401933960,1.267,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401934861,0.2633,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401935161,1.0146,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401935963,1.267,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401937361,0.8606,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401937764,1.267,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401937965,0.1,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401939172,0.3431,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401939371,1.0146,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401940965,1.267,4446.2,4446.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401941970,1.3705,4446.1,4446.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755401942266,1.3705,4446.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401942569,1.3705,4445.7,4445.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755401942766,1.3705,4445.7,4445.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755401942967,1.033,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401943166,1.3705,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401943568,1.3705,4445.5,4445.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755401943767,1.3705,4445.5,4445.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755401944268,1.3705,4445.5,4445.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755401944469,1.3705,4445.5,4445.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401945868,0.1633,4445.5,4445.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401946270,0.2431,4445.7,4445.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755401946572,1.35938403,4445.7,4445.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401947370,0.1633,4445.7,4445.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401947571,1.167,4445.7,4445.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401947873,1.35935507,4445.7,4445.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401948275,1.35935507,4445.7,4445.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755401948580,1.167,4445.4,4445.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401953183,3.2078,4445.9,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401953184,0.1633,4445.2,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401953382,1.167,4444.8,4444.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401953886,1.167,4444.8,4444.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755401954077,1.3705,4444.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755401954381,0.2431,4444.6,4443.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755401954588,0.5771,4444.6,4444.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401954789,0.76935982,4444.6,4444.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755401955290,0.97285982,4444.6,4444.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755401955789,0.97285982,4444.6,4444.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755401956192,0.7806,4444.6,4444.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755401957285,0.1627,4443.7,4443.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755401957487,0.5903,4443.7,4443.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755401960387,3.2078,4444.2,4443.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755401960588,3.7981,4444.2,4444.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401963088,3.7412,4444.2,4443.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755401963295,0.5903,4443.9,4443.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755401963493,0.5903,4443.9,4443.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401964798,3.6311,4444.2,4444.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755401964991,3.7981,4444.2,4444.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401968402,3.2078,4444.2,4444.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401968596,3.2078,4444.7,4444.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755401968794,3.7981,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401968992,3.3705,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401969197,3.2078,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401970097,3.7981,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401970800,3.2078,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401971200,3.3705,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401971499,3.6311,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401972097,0.4233,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401972498,0.5903,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401973497,0.794,4444.7,4444.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755401973901,0.5903,4444.7,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401975101,0.2606,4445.1,4444.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401975299,0.4233,4445.0,4444.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755401975499,0.4233,4445.0,4444.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401975700,0.5903,4445.0,4444.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401982107,0.7851737,4445.0,4444.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401984604,0.78521268,4445.0,4444.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755401986507,0.3297,4444.2,4444.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755401986802,0.3297,4444.2,4444.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755401986803,0.5903,4444.2,4444.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755401987011,0.7939,4444.2,4444.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755401987305,0.7939,4444.2,4444.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755401987507,0.7939,4444.2,4444.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755401987698,0.7939,4444.2,4444.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755401987903,0.7837,4444.1,4444.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755401988104,0.7837,4444.1,4444.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755401988407,0.7837,4444.1,4444.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401988408,0.5799,4444.1,4444.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401994311,0.5799,4444.5,4444.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755401994516,0.77624438,4444.5,4444.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401995412,0.2407,4444.9,4444.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401995721,0.60295956,4444.8,4444.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401996613,0.4066,4444.8,4444.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401998221,0.1659,4444.8,4444.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401998416,0.19642661,4444.8,4444.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401998617,0.1659,4444.8,4444.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755401998818,0.77632661,4444.8,4444.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755401999117,0.5799,4444.6,4444.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755401999319,0.4066,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402000322,0.5799,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402000626,0.7837,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402000819,0.5799,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402001422,0.7837,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402002227,0.3392,4444.6,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402002420,0.5799,4444.1,4444.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402002628,3.547,4445.0,4444.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755402002822,3.74344491,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402003227,3.98414491,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402003623,4.18794491,4445.0,4444.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755402003927,4.18794491,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402004825,4.18795234,4445.0,4444.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402005419,4.18795234,4445.0,4444.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755402005619,4.18795234,4445.0,4443.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755402005620,0.4445,4444.9,4443.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755402005815,0.2407,4444.7,4444.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755402006124,0.4066,4444.1,4444.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402006621,0.2407,4444.4,4444.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402006815,0.4066,4444.3,4444.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755402007021,0.4066,4444.3,4444.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402008626,0.5799,4444.3,4444.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402011030,0.1659,4444.3,4444.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402011529,0.4066,4444.3,4444.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402012424,0.5799,4444.3,4444.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402012820,3.2078,4445.0,4444.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755402013024,0.2407,4444.9,4444.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402013426,0.4066,4444.9,4444.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402013621,0.1659,4444.9,4444.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402014230,0.4066,4444.9,4444.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402015326,0.2407,4445.3,4444.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755402015521,0.4066,4445.3,4445.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402015922,0.1659,4445.3,4445.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402016226,3.2078,4445.5,4445.2,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1755402016423,3.2078,4445.5,4445.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755402016622,3.2078,4445.5,4445.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402016824,0.2407,4445.9,4445.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402017128,0.2407,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402017129,0.5799,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402020532,0.783,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402021635,0.5799,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402022038,0.1659,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402022234,0.4201,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402022534,0.5883,4445.9,4445.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755402027832,0.1,4446.2,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402028037,0.4576,4445.8,4444.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755402028227,0.5925,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402029338,0.4243,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402029532,0.1701,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402029732,0.5925,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402030136,0.7959,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402030336,0.5925,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402031632,0.4243,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402031839,0.1701,4445.8,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402032538,0.1,4446.2,4445.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402032539,0.1,4446.2,4445.7,1.6453331]
["bitfinex-derivatives","ETHF0:USTF0",1755402032740,0.5925,4446.1,4446.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755402033039,0.5925,4446.1,4446.0,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755402034747,0.1,4446.2,4446.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402035137,0.1,4446.2,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402035138,0.5925,4446.1,4446.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755402035343,0.7959,4446.1,4446.0,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755402035542,0.7959,4446.1,4446.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755402035840,0.1682,4445.9,4445.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755402036033,0.7959,4445.9,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402036340,0.1,4446.2,4446.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755402036546,0.1,4446.2,4446.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402036741,0.5243,4446.2,4446.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402036939,0.6925,4446.2,4446.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402037339,0.8959,4446.2,4446.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755402037537,0.5925,4445.8,4445.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755402037745,0.7959,4445.8,4445.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755402038042,0.3383,4445.6,4445.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755402038542,0.7959,4445.6,4445.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755402040039,0.7959,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402040240,0.5925,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402040647,0.7959,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402041043,0.5925,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402041850,0.7959,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402042242,0.5925,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402042444,0.7959,4445.6,4445.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755402042748,0.5925,4445.6,4445.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402042936,0.1701,4445.7,4445.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755402043136,0.4243,4445.7,4445.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402043340,0.5925,4445.7,4445.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402043536,0.1701,4445.7,4445.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402043843,0.4243,4445.7,4445.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402044236,0.5925,4445.7,4445.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402047643,0.1,4446.2,4445.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755402047848,0.1,4446.2,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402047849,0.60973261,4446.1,4446.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402048147,0.77483261,4446.1,4446.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402048742,0.79972008,4446.1,4445.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755402048941,0.79972008,4446.1,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402048942,0.5765,4445.9,4445.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755402049242,0.77483261,4445.9,4445.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402049749,0.77484266,4445.9,4445.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402051647,0.2504,4445.8,4445.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755402051846,0.3261,4445.3,4445.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402052046,0.5765,4445.3,4445.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402052247,0.4114,4445.3,4445.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402052450,0.161,4445.3,4445.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402052647,0.4114,4445.3,4445.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402053145,0.5765,4445.3,4445.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755402053346,0.5765,4445.3,4445.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755402053654,0.5765,4445.3,4445.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402054654,0.4114,4445.3,4445.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402055250,0.2504,4445.8,4445.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402055448,0.5247713,4445.7,4445.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402055755,0.35966663,4445.7,4445.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402056552,0.19866663,4445.7,4445.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402056751,0.4114,4446.0,4445.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402056948,0.61005363,4446.0,4445.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402057253,0.77515363,4446.0,4445.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402060351,0.19865363,4446.0,4445.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402060754,0.3504,4446.2,4445.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402060755,0.1,4446.2,4445.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402060957,0.5114,4446.2,4446.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402061153,0.5114,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402062561,0.6765,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402062954,0.6765,4446.2,4446.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755402063154,0.88,4446.2,4446.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755402063354,0.88,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402063854,1.07860829,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402064161,0.88,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402064460,1.07861043,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402064859,1.07861043,4446.2,4446.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755402065158,1.07861043,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402065354,1.07861043,4446.2,4446.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755402065560,1.07861043,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402065758,1.07861043,4446.2,4446.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755402065960,1.07861043,4446.2,4446.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755402066263,1.07861043,4446.2,4446.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755402067163,0.87511043,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402067364,0.5114,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402067564,0.29862787,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402067758,0.1,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402069061,0.88,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402069262,1.07861282,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402069558,0.88,4446.2,4446.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755402069766,0.6765,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402069962,0.87509898,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402070165,0.87509898,4446.2,4446.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755402070359,0.3261,4445.9,4445.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755402070665,0.3504,4446.2,4446.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755402070865,0.70999945,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402071566,0.29859945,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402072163,0.70999945,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402072361,0.29859945,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402072561,0.1,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402072859,0.6765,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402073063,0.5114,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402073966,0.6765,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402074557,0.1,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402078366,0.2594,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402078571,0.5219,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402079265,0.6973,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402079663,0.5219,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402080171,0.2594,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402081271,0.5219,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402081662,0.2594,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402081861,0.1,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402082767,0.2594,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402082972,0.6973,4446.2,4446.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755402086273,0.9007,4446.2,4446.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755402086467,1.09935867,4446.2,4446.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755402086673,0.9007,4446.2,4446.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755402086975,0.9007,4446.2,4446.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755402087366,1.09937302,4446.2,4446.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755402087775,0.89597302,4446.2,4446.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755402087977,0.6973,4446.2,4446.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755402088474,0.89597086,4446.2,4446.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755402089071,0.1,4446.2,4446.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755402089668,0.0999,4447.4,4446.1,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1755402089872,1.55823832,4447.3,4447.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755402090073,1.65813832,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402090476,1.45951339,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402090880,1.65807621,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402091075,0.80107621,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402091282,0.62044112,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402091575,1.25883912,4447.3,4447.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755402091783,1.25882868,4447.3,4447.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755402092074,1.05542868,4447.3,4447.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755402092278,1.05542868,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402092279,0.857,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402093080,1.05536895,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402093271,0.857,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402094074,3.2078,4448.5,4447.3,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1755402094270,1.05529442,4448.4,4448.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402094470,0.69289442,4448.4,4447.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755402094679,1.25869442,4448.3,4448.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755402094883,1.25869442,4448.3,4448.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755402095075,0.19829442,4448.3,4448.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402095377,0.2034,4449.8,4445.4,6.3195815]
["bitfinex-derivatives","ETHF0:USTF0",1755402095378,3.80612127,4449.0,4448.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755402095576,0.3033,4448.9,4447.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755402095883,0.6972,4448.0,4447.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402096274,0.2034,4448.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402096477,0.0999,4447.6,4447.2,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755402096682,0.857,4447.3,4447.2,21.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755402096882,0.857,4447.3,4447.2,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1755402097281,0.6972,4447.3,4447.2,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1755402097478,0.5973,4447.3,4447.2,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1755402098482,0.857,4447.3,4447.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402100680,0.4946,4446.9,4446.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755402100978,0.2625,4447.4,4446.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755402101179,0.5973,4447.4,4447.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755402101381,0.857,4447.4,4447.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402102281,0.5973,4447.4,4447.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402102483,1.20429815,4448.9,4447.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755402102484,0.6548,4448.8,4447.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755402102787,0.4656,4447.7,4447.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755402102982,0.7281,4447.7,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402103283,1.1204,4446.9,4446.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755402103880,0.4208,4446.9,4446.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755402104081,0.859,4447.4,4447.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755402104282,1.31834299,4447.4,4447.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755402104481,1.31834299,4447.4,4447.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402104886,1.31834299,4447.4,4447.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755402105088,1.31834299,4447.4,4447.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755402105586,1.31834299,4447.4,4447.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755402106383,0.19794299,4447.4,4447.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755402106585,3.2078,4448.1,4447.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755402106783,3.2078,4448.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402106784,1.1204,4447.8,4447.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755402109184,1.1204,4447.8,4447.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755402109387,1.1204,4447.8,4447.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755402109580,0.6217,4447.7,4447.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402109785,1.0346,4447.3,4447.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402110788,1.079,4447.3,4447.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755402110987,0.6965,4447.9,4447.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755402111189,0.89445719,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402111692,1.27695719,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402111890,1.079,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402112287,1.079,4447.9,4447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755402113291,1.079,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402115091,1.0346,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402115493,0.6521,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402115796,0.4129,4447.9,4447.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402116191,1.0346,4448.1,4448.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402116496,1.079,4448.1,4448.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402117892,3.2078,4448.6,4448.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755402118098,0.96692127,4449.0,4448.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402118393,1.2193,4448.7,4448.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755402118989,0.5806,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402119197,0.7104,4448.6,4448.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755402119495,0.9631,4448.6,4448.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402119997,1.2023,4448.6,4448.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402120195,1.2023,4448.6,4448.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755402120396,1.4585,4448.6,4448.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755402120596,1.4585,4448.6,4448.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755402120800,1.4585,4448.6,4448.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402122201,1.2023,4448.6,4448.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402122396,0.24302127,4449.0,4448.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755402122603,0.82362127,4449.0,4448.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402122998,1.46232127,4449.0,4448.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755402123190,0.6217,4448.9,4448.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755402123393,0.4204,4448.3,4448.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402124404,0.00382127,4449.0,4448.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755402124710,0.00382127,4449.0,4448.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402125408,0.25652127,4449.0,4448.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402125911,0.00382127,4449.0,4448.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402127808,0.00382127,4449.0,4448.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402128007,3.2078,4449.7,4448.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402128197,3.7884,4450.2,4450.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755402128399,4.6663,4450.2,4450.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402128807,4.6663,4450.2,4450.1,1.06686464]
["bitfinex-derivatives","ETHF0:USTF0",1755402129208,4.6663,4450.2,4449.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755402129209,0.5806,4449.9,4449.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755402129412,1.2023,4449.9,4449.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755402129613,0.4204,4449.9,4449.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755402129801,0.9631,4449.9,4449.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402130002,1.2023,4449.9,4449.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402130812,0.9631,4449.9,4449.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402131013,0.2527,4449.9,4449.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402131206,3.447,4450.2,4449.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755402131408,0.8029,4450.1,4450.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755402131613,0.9631,4450.1,4450.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402131813,1.4585,4450.1,4450.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402132409,1.2023,4450.1,4450.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402133515,1.4585,4450.1,4450.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402133912,1.2023,4450.1,4450.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402134818,3.2078,4450.7,4450.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402135011,3.7884,4450.7,4450.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755402135212,4.4101,4450.7,4450.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402135615,4.6663,4450.7,4450.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402136017,3.6282,4450.7,4450.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402136217,3.2078,4451.2,4450.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402136412,4.4101,4451.2,4451.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402136607,4.6663,4451.2,4451.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402137113,3.6317,4451.2,4451.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755402137315,4.0276,4451.2,4451.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755402137518,4.2714,4451.2,4451.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755402138016,4.6457,4451.2,4451.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755402138820,0.4292,4450.4,4450.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755402139015,0.9687,4450.4,4450.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402139215,0.4292,4450.4,4450.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402139417,3.542,4451.2,4451.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755402139625,3.8022,4451.2,4451.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755402139918,4.046,4451.2,4451.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755402140116,5.26541374,4451.2,4451.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755402140419,0.2602,4450.4,4450.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402140618,3.4553,4451.2,4450.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755402140817,0.3743,4451.1,4450.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755402141011,0.9687,4451.1,4451.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755402141216,1.2162,4451.1,4451.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402141519,0.9687,4451.1,4451.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402143222,0.4292,4451.1,4451.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402143521,0.8035,4451.1,4451.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402144117,3.2078,4451.2,4451.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755402144422,4.1765,4451.2,4451.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755402144620,4.1765,4451.2,4448.4,34.61563]
["bitfinex-derivatives","ETHF0:USTF0",1755402144621,3.2078,4452.7,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402144825,0.5944,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402145121,1.46,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402145322,0.2438,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402145619,1.20429815,4452.1,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402145620,0.8382,4450.9,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402145821,0.2475,4451.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402146019,0.4165,4451.8,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402146217,0.2438,4451.6,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402146418,0.4913,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402146731,0.2438,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402147218,0.2475,4451.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402147414,0.6603,4451.7,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402147616,0.3743,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402147815,3.2078,4452.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402148016,0.6218,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402148414,0.9687,4452.2,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402148619,0.8656,4452.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402149324,0.5944,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402149627,1.46,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402151022,1.2125,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402151222,1.0857,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402151529,0.2438,4452.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402152127,0.01244832,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402152317,0.1,4453.2,4452.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1755402152523,0.1,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402153431,0.4128,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402153628,0.4128,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402153931,0.4913,4454.1,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402154131,3.2078,4454.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402154331,0.6181,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402154528,0.8656,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402154723,0.8382,4454.5,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402154926,0.2438,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402155130,1.46,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402155332,0.5944,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402155529,1.46,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402155733,0.169,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402155929,0.2438,4454.4,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402156130,0.2438,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402156533,0.2438,4454.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402157032,1.46,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402157933,0.4913,4454.9,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402158135,1.46,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402158338,0.2438,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402158643,0.8656,4455.9,4454.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1755402158935,0.9687,4455.7,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402159126,0.2438,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402160832,0.2475,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402161039,1.0857,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402161240,1.46,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402161941,1.46,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402164532,0.2438,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402164739,0.2438,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402164931,0.2475,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402165239,0.2438,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402165643,1.169,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402165937,0.2438,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402166536,0.4913,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402167038,1.46,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402167239,1.0857,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402167638,1.459,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402167832,1.0,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402168041,1.2585,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402168243,1.0,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402168438,0.2585,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402169141,0.4234,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402169341,1.0,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402170331,0.2585,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402170536,1.0,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402170938,0.2585,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402172040,1.4676,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402172242,1.4676,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402172437,1.4676,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402173844,2.06103813,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402174140,0.5787,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402174445,0.8889,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402174650,1.0538,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402174942,1.4676,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402175439,0.2585,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402175646,1.4676,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402176740,1.0943,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402176940,0.2585,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402178250,1.0943,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402178541,1.4676,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402178946,2.06284448,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402180348,0.5787,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402180649,1.4676,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402181047,1.2091,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402181247,0.5382,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402181546,0.2571,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402181748,0.2585,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402181946,0.8889,4452.8,4452.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1755402182148,3.2078,4454.8,4452.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755402182446,0.6318,4455.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402182750,0.6304,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402182950,0.2585,4454.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402183449,0.6304,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402183644,0.8889,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402184351,1.48580865,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402184756,0.8889,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402185253,1.48284414,4454.1,4454.0,6.183913]
["bitfinex-derivatives","ETHF0:USTF0",1755402185551,2.06154414,4454.1,4454.0,6.183913]
["bitfinex-derivatives","ETHF0:USTF0",1755402185747,2.06154414,4454.1,4454.0,2.579313]
["bitfinex-derivatives","ETHF0:USTF0",1755402186244,5.06154414,4454.1,4454.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402186444,2.06154414,4454.1,4454.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402187546,0.59394414,4454.1,4454.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402187845,2.06154414,4454.1,4454.0,2.605313]
["bitfinex-derivatives","ETHF0:USTF0",1755402188242,2.06154414,4454.1,4454.0,1.894713]
["bitfinex-derivatives","ETHF0:USTF0",1755402188446,2.06154414,4454.1,4454.0,2.053513]
["bitfinex-derivatives","ETHF0:USTF0",1755402188647,0.4234,4454.1,4454.0,6.321413]
["bitfinex-derivatives","ETHF0:USTF0",1755402188853,0.2585,4454.3,4454.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755402189156,0.2585,4454.3,4454.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755402189659,0.2585,4454.6,4454.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755402189848,0.2585,4454.5,4454.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755402190048,0.2585,4454.5,4454.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402190249,0.2585,4454.5,4454.4,2.866213]
["bitfinex-derivatives","ETHF0:USTF0",1755402190449,0.4234,4454.5,4454.4,2.866213]
["bitfinex-derivatives","ETHF0:USTF0",1755402190652,0.6805,4454.5,4454.4,2.866213]
["bitfinex-derivatives","ETHF0:USTF0",1755402190950,0.8445,4454.5,4454.4,2.866213]
["bitfinex-derivatives","ETHF0:USTF0",1755402191946,0.5874,4454.5,4454.4,3.113613]
["bitfinex-derivatives","ETHF0:USTF0",1755402192149,0.2585,4454.8,4454.4,2.216913]
["bitfinex-derivatives","ETHF0:USTF0",1755402192349,0.5156,4455.1,4454.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755402192544,1.0943,4455.1,4455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402193057,1.4676,4455.1,4455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402194455,0.8889,4455.9,4455.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755402194654,0.8889,4455.9,4455.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755402194655,1.10724416,4455.8,4455.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755402194853,1.10724416,4455.8,4455.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755402194854,0.3289,4455.4,4455.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755402195057,1.0943,4455.4,4455.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402195257,1.4676,4455.4,4455.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402196550,1.4676,4455.4,4455.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755402196956,0.4234,4455.4,4455.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402197156,0.4234,4455.4,4455.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755402197754,1.0846,4455.4,4455.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402197960,1.4595,4455.4,4455.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755402198461,1.0846,4455.4,4455.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755402198756,3.2078,4456.3,4455.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755402198961,0.2627,4456.3,4455.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402199260,1.2627,4456.0,4455.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402199462,2.1101,4456.0,4455.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755402199662,1.438,4456.0,4455.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402200268,1.0,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402203656,1.8694,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402203860,2.1101,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402204260,1.0,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402204656,0.207,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402205262,3.2078,4457.5,4456.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755402205458,0.8694,4457.4,4457.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755402205665,1.485,4457.4,4457.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755402206564,0.8783,4457.3,4457.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755402206760,0.436,4457.1,4457.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755402207064,0.2627,4457.9,4457.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755402207271,0.2627,4457.9,4457.0,3.20112477]
["bitfinex-derivatives","ETHF0:USTF0",1755402207272,0.8783,4457.9,4457.0,3.20112477]
["bitfinex-derivatives","ETHF0:USTF0",1755402207564,1.485,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402207867,0.2627,4457.2,4457.1,21.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755402208264,0.8694,4457.2,4457.1,21.6856665]
["bitfinex-derivatives","ETHF0:USTF0",1755402208470,0.8783,4457.1,4457.0,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755402208670,0.6067,4457.0,4456.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755402209171,1.1101,4457.0,4456.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755402209367,1.485,4457.0,4456.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755402209768,1.485,4457.0,4456.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755402209969,1.485,4457.0,4456.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755402210365,0.8694,4457.0,4456.9,3.489013]
["bitfinex-derivatives","ETHF0:USTF0",1755402210570,1.485,4457.0,4456.9,3.489013]
["bitfinex-derivatives","ETHF0:USTF0",1755402210975,0.2627,4457.0,4456.9,3.489013]
["bitfinex-derivatives","ETHF0:USTF0",1755402211476,1.485,4457.0,4456.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402212769,1.485,4457.0,4456.9,2.579613]
["bitfinex-derivatives","ETHF0:USTF0",1755402212969,4.6928,4457.0,4456.9,0.861313]
["bitfinex-derivatives","ETHF0:USTF0",1755402213169,0.2407,4456.9,4455.8,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755402213472,0.4114,4455.9,4455.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755402213677,0.1707,4455.9,4455.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755402213976,0.1707,4455.9,4455.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402214278,0.4114,4455.9,4455.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402214478,0.1707,4455.9,4455.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402214970,0.1707,4455.9,4455.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755402215273,0.1707,4455.9,4455.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755402215274,0.4114,4455.9,4455.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755402216276,0.4114,4455.4,4455.3,22.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755402216578,0.4114,4455.4,4455.3,22.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755402216768,0.1707,4455.2,4455.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755402216967,0.4114,4455.2,4455.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755402217274,0.4114,4455.2,4455.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402218073,3.2078,4456.4,4455.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755402218277,0.2407,4456.7,4455.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755402218477,0.4114,4455.8,4455.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402218770,0.1707,4455.3,4455.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402218976,0.1707,4455.3,4455.2,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402219177,3.2078,4456.1,4455.2,3.564113]
["bitfinex-derivatives","ETHF0:USTF0",1755402219475,0.4114,4456.0,4455.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402219876,0.1707,4456.0,4455.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402220071,0.4114,4456.0,4455.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755402220277,0.4114,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402220474,0.4114,4456.0,4455.9,3.646913]
["bitfinex-derivatives","ETHF0:USTF0",1755402220673,0.4114,4456.0,4455.9,3.230513]
["bitfinex-derivatives","ETHF0:USTF0",1755402220874,0.4114,4456.0,4455.9,3.818513]
["bitfinex-derivatives","ETHF0:USTF0",1755402221178,0.4114,4456.0,4455.9,4.455813]
["bitfinex-derivatives","ETHF0:USTF0",1755402221579,0.4114,4456.0,4455.9,4.206213]
["bitfinex-derivatives","ETHF0:USTF0",1755402221779,0.4114,4456.0,4455.9,3.818513]
["bitfinex-derivatives","ETHF0:USTF0",1755402222377,0.4114,4456.0,4455.9,3.646913]
["bitfinex-derivatives","ETHF0:USTF0",1755402222581,0.4114,4456.0,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402224275,0.4114,4456.0,4455.9,3.230513]
["bitfinex-derivatives","ETHF0:USTF0",1755402227183,0.4114,4456.0,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402227583,0.2407,4456.0,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402227781,3.2078,4456.1,4456.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755402228082,3.6286,4456.1,4456.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402228780,3.2078,4456.1,4456.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402228984,3.6286,4456.1,4456.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402229376,0.2555,4456.9,4456.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755402229582,0.2555,4456.9,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402229583,0.19424091,4456.8,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402229781,0.4208,4456.8,4456.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402230382,0.1653,4456.8,4456.7,4.402213]
["bitfinex-derivatives","ETHF0:USTF0",1755402230790,0.4208,4456.8,4456.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402231085,0.4208,4456.8,4456.7,3.222813]
["bitfinex-derivatives","ETHF0:USTF0",1755402231287,0.4208,4456.8,4456.7,3.643513]
["bitfinex-derivatives","ETHF0:USTF0",1755402231488,0.4208,4456.8,4456.7,3.222813]
["bitfinex-derivatives","ETHF0:USTF0",1755402232486,0.4208,4456.8,4456.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402232684,0.61423893,4456.8,4456.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402232986,0.4208,4456.8,4456.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402233191,0.61425028,4456.8,4456.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402233392,0.61425028,4456.8,4456.7,2.572813]
["bitfinex-derivatives","ETHF0:USTF0",1755402233393,3.61425028,4456.8,4456.7,2.572813]
["bitfinex-derivatives","ETHF0:USTF0",1755402233592,3.61425577,4456.8,4456.7,2.572813]
["bitfinex-derivatives","ETHF0:USTF0",1755402236289,3.61425577,4456.8,4456.7,2.985613]
["bitfinex-derivatives","ETHF0:USTF0",1755402236290,0.61425577,4456.8,4456.7,2.985613]
["bitfinex-derivatives","ETHF0:USTF0",1755402236496,0.61425577,4456.8,4456.7,3.641613]
["bitfinex-derivatives","ETHF0:USTF0",1755402237595,3.2078,4457.8,4457.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402237890,27.07562677,4459.8,4456.7,5.572813]
["bitfinex-derivatives","ETHF0:USTF0",1755402237891,3.2078,4458.3,4458.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402238392,3.2078,4458.8,4458.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402238588,0.4547,4458.4,4458.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755402238899,0.4547,4458.4,4458.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402239897,3.2078,4458.8,4458.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402240095,0.4547,4458.7,4458.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755402240291,3.2078,4458.8,4458.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402240501,3.2078,4458.8,4458.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402240803,3.6625,4458.8,4458.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402241400,3.6625,4458.8,4458.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755402241699,3.6625,4458.8,4458.4,2.930113]
["bitfinex-derivatives","ETHF0:USTF0",1755402241700,0.2609,4458.6,4458.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755402242006,0.85335649,4458.6,4458.4,2.572813]
["bitfinex-derivatives","ETHF0:USTF0",1755402242305,1.04719368,4458.5,4458.4,2.572813]
["bitfinex-derivatives","ETHF0:USTF0",1755402242502,0.78629368,4458.5,4458.4,2.379013]
["bitfinex-derivatives","ETHF0:USTF0",1755402242903,3.78629368,4458.5,4458.4,2.379013]
["bitfinex-derivatives","ETHF0:USTF0",1755402243105,0.78629368,4458.5,4458.4,2.379013]
["bitfinex-derivatives","ETHF0:USTF0",1755402244411,3.78629368,4458.5,4458.4,2.379013]
["bitfinex-derivatives","ETHF0:USTF0",1755402245202,3.59249368,4458.5,4457.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755402245402,3.2078,4457.1,4457.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755402245602,3.2078,4457.1,4457.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402248504,3.2078,4457.1,4457.0,4.402213]
["bitfinex-derivatives","ETHF0:USTF0",1755402248703,3.2078,4457.1,4457.0,4.044913]
["bitfinex-derivatives","ETHF0:USTF0",1755402248902,3.2078,4457.1,4457.0,3.388913]
["bitfinex-derivatives","ETHF0:USTF0",1755402249108,3.2078,4457.1,4457.0,3.222813]
["bitfinex-derivatives","ETHF0:USTF0",1755402249711,3.2078,4457.1,4457.0,4.402213]
["bitfinex-derivatives","ETHF0:USTF0",1755402250313,3.2078,4457.1,4457.0,3.222813]
["bitfinex-derivatives","ETHF0:USTF0",1755402250911,3.2078,4457.1,4457.0,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402251308,3.2078,4457.1,4457.0,3.222813]
["bitfinex-derivatives","ETHF0:USTF0",1755402252115,3.2078,4457.1,4457.0,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402252311,3.2078,4457.5,4457.0,6.557213]
["bitfinex-derivatives","ETHF0:USTF0",1755402252514,3.2078,4457.6,4457.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755402252714,3.2078,4457.6,4457.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755402252910,3.2078,4457.6,4457.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755402253104,3.2078,4457.6,4457.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755402253314,4.00190504,4457.6,4457.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402253715,0.20158738,4457.6,4457.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755402255215,3.40938738,4457.6,4457.5,4.402213]
["bitfinex-derivatives","ETHF0:USTF0",1755402255918,3.40938738,4457.6,4457.5,4.044913]
["bitfinex-derivatives","ETHF0:USTF0",1755402256515,0.40938738,4457.6,4457.5,4.044913]
["bitfinex-derivatives","ETHF0:USTF0",1755402258618,0.40938738,4457.6,4457.5,4.424413]
["bitfinex-derivatives","ETHF0:USTF0",1755402259118,3.2078,4458.1,4458.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755402259318,3.2078,4458.1,4458.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755402260211,3.2078,4458.1,4458.0,4.435413]
["bitfinex-derivatives","ETHF0:USTF0",1755402261023,3.2078,4458.6,4458.0,4.176313]
["bitfinex-derivatives","ETHF0:USTF0",1755402261218,3.2078,4458.6,4458.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755402261520,3.2078,4458.6,4458.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755402261822,3.2078,4458.6,4458.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755402262019,3.2078,4458.6,4458.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755402262218,3.80063074,4458.6,4458.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755402263416,3.2078,4458.6,4458.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755402263622,3.2078,4458.6,4458.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755402265320,3.2078,4458.6,4458.5,4.435413]
["bitfinex-derivatives","ETHF0:USTF0",1755402266417,3.2078,4458.6,4458.5,4.055913]
["bitfinex-derivatives","ETHF0:USTF0",1755402267026,3.2078,4458.6,4458.5,4.435413]
["bitfinex-derivatives","ETHF0:USTF0",1755402268427,3.40896828,4458.6,4458.5,4.435413]
["bitfinex-derivatives","ETHF0:USTF0",1755402268717,4.00233043,4458.6,4458.5,4.055913]
["bitfinex-derivatives","ETHF0:USTF0",1755402268923,4.00233043,4458.6,4458.5,3.235213]
["bitfinex-derivatives","ETHF0:USTF0",1755402269115,4.00233043,4458.6,4458.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402269320,4.00233043,4458.6,4458.5,4.055913]
["bitfinex-derivatives","ETHF0:USTF0",1755402269520,4.00233043,4458.6,4458.5,4.435413]
["bitfinex-derivatives","ETHF0:USTF0",1755402270127,4.00233043,4458.6,4458.5,3.408113]
["bitfinex-derivatives","ETHF0:USTF0",1755402270423,4.00233043,4458.6,4458.5,4.055913]
["bitfinex-derivatives","ETHF0:USTF0",1755402271326,4.00233043,4458.6,4458.5,4.435413]
["bitfinex-derivatives","ETHF0:USTF0",1755402272626,4.00233043,4458.6,4458.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402272825,4.00233043,4458.6,4458.5,3.235213]
["bitfinex-derivatives","ETHF0:USTF0",1755402274725,4.00233043,4458.6,4458.5,3.651513]
["bitfinex-derivatives","ETHF0:USTF0",1755402274926,4.00233043,4458.6,4458.5,3.235213]
["bitfinex-derivatives","ETHF0:USTF0",1755402275122,4.00233043,4458.6,4458.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402277725,4.00233043,4458.6,4458.5,4.055913]
["bitfinex-derivatives","ETHF0:USTF0",1755402278030,4.00233043,4458.6,4458.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402278426,4.00233043,4458.6,4458.5,3.235213]
["bitfinex-derivatives","ETHF0:USTF0",1755402279033,4.00244025,4458.6,4458.5,3.235213]
["bitfinex-derivatives","ETHF0:USTF0",1755402279826,4.00246756,4458.6,4458.5,3.235213]
["bitfinex-derivatives","ETHF0:USTF0",1755402280833,4.00246756,4458.6,4458.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402282334,4.00246756,4458.6,4458.5,2.8078749]
["bitfinex-derivatives","ETHF0:USTF0",1755402282637,7.00246756,4458.6,4458.5,2.8078749]
["bitfinex-derivatives","ETHF0:USTF0",1755402283026,7.00267022,4458.6,4458.5,2.6641749]
["bitfinex-derivatives","ETHF0:USTF0",1755402283225,4.00267022,4458.6,4458.5,2.9232749]
["bitfinex-derivatives","ETHF0:USTF0",1755402283426,4.00267022,4458.6,4458.5,4.1234749]
["bitfinex-derivatives","ETHF0:USTF0",1755402283929,4.00267022,4458.6,4458.5,3.7439749]
["bitfinex-derivatives","ETHF0:USTF0",1755402284432,4.00267022,4458.6,4458.5,2.6641749]
["bitfinex-derivatives","ETHF0:USTF0",1755402285132,4.00267022,4458.6,4458.5,2.9232749]
["bitfinex-derivatives","ETHF0:USTF0",1755402285329,7.00267022,4458.6,4458.5,2.6641749]
["bitfinex-derivatives","ETHF0:USTF0",1755402285531,4.00267022,4458.6,4458.5,2.6641749]
["bitfinex-derivatives","ETHF0:USTF0",1755402285730,4.00267022,4458.6,4458.5,3.0961749]
["bitfinex-derivatives","ETHF0:USTF0",1755402285929,4.00267022,4458.6,4458.5,4.1234749]
["bitfinex-derivatives","ETHF0:USTF0",1755402286525,4.00267022,4458.6,4458.5,2.6641749]
["bitfinex-derivatives","ETHF0:USTF0",1755402286834,4.00267022,4458.6,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402286835,9.05020531,4458.6,4457.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755402287131,3.2078,4457.3,4457.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755402287322,25.07367022,4457.3,4457.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755402287726,25.07367022,4457.3,4457.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755402287932,25.07367022,4457.3,4457.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755402289933,25.07367022,4457.3,4457.2,4.453613]
["bitfinex-derivatives","ETHF0:USTF0",1755402290728,4.00267022,4457.3,4457.2,4.453613]
["bitfinex-derivatives","ETHF0:USTF0",1755402293626,4.00267022,4457.3,4457.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402293833,4.00267022,4457.3,4457.2,4.438113]
["bitfinex-derivatives","ETHF0:USTF0",1755402294836,3.80116215,4457.3,4457.2,4.438113]
["bitfinex-derivatives","ETHF0:USTF0",1755402295034,4.00377658,4457.3,4457.2,4.438113]
["bitfinex-derivatives","ETHF0:USTF0",1755402300738,4.00376703,4457.3,4457.2,4.438113]
["bitfinex-derivatives","ETHF0:USTF0",1755402301529,32.307,4458.1,4457.2,10.645913]
["bitfinex-derivatives","ETHF0:USTF0",1755402301839,32.307,4458.1,4457.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402301840,20.995,4457.7,4457.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402302837,25.41835447,4457.7,4457.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402303040,0.6215,4457.3,4457.2,3.409613]
["bitfinex-derivatives","ETHF0:USTF0",1755402303239,1.21555447,4457.3,4457.2,3.409613]
["bitfinex-derivatives","ETHF0:USTF0",1755402303442,1.21555447,4457.3,4456.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755402303638,1.20899233,4457.9,4456.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755402303639,0.6215,4456.7,4456.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755402303837,25.42635447,4456.7,4456.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755402304337,25.42635447,4456.7,4456.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755402304531,25.42635447,4456.7,4456.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402305438,25.42635447,4456.7,4455.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755402305439,0.2425,4456.0,4455.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755402305740,1.4343,4455.7,4455.6,0.67135727]
["bitfinex-derivatives","ETHF0:USTF0",1755402305943,2.02835447,4455.7,4455.6,0.67135727]
["bitfinex-derivatives","ETHF0:USTF0",1755402306133,1.4343,4455.7,4455.6,0.67135727]
["bitfinex-derivatives","ETHF0:USTF0",1755402306330,1.4343,4455.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402306331,0.379,4455.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402306537,4.1633,4455.0,4454.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755402306836,21.031,4455.0,4454.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755402307343,21.031,4455.0,4454.9,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755402307635,3.8606,4456.0,4455.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755402307834,25.49440433,4456.0,4455.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755402308942,26.03640433,4456.0,4455.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755402310042,26.27590433,4456.0,4455.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755402310342,26.27590433,4456.0,4455.9,3.570713]
["bitfinex-derivatives","ETHF0:USTF0",1755402310544,26.27590433,4456.0,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402311642,26.27590433,4456.0,4455.9,2.579813]
["bitfinex-derivatives","ETHF0:USTF0",1755402312738,25.41810433,4456.0,4455.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755402313040,1.4343,4455.1,4454.4,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755402313242,3.2078,4454.6,4453.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755402313438,22.4573,4454.5,4454.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755402313638,21.27175353,4454.5,4454.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755402313839,21.60575353,4454.5,4454.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755402314044,21.84505353,4454.5,4453.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755402314247,3.2078,4454.6,4454.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755402314547,21.27666573,4454.5,4454.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755402314844,21.27666573,4454.5,4454.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402315945,21.27666573,4454.5,4454.4,4.438113]
["bitfinex-derivatives","ETHF0:USTF0",1755402316642,21.077,4454.5,4454.4,4.438113]
["bitfinex-derivatives","ETHF0:USTF0",1755402317142,3.2078,4454.6,4454.4,3.553413]
["bitfinex-derivatives","ETHF0:USTF0",1755402317348,3.2078,4454.6,4454.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755402317546,3.2078,4455.4,4454.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755402317744,21.25951858,4455.3,4455.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402317949,22.10208785,4455.3,4455.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402318449,21.42198785,4455.3,4455.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402319451,22.10208785,4455.3,4455.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402320054,22.36418785,4455.3,4455.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402320257,22.36418785,4455.3,4455.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402320555,21.42198785,4455.3,4455.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402320855,21.05,4455.3,4455.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402322252,3.6155,4455.9,4455.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755402322457,24.85364848,4455.9,4455.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402322657,25.92224848,4455.9,4455.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402322861,0.6801,4455.3,4455.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402323055,22.71344848,4455.3,4455.2,3.583413]
["bitfinex-derivatives","ETHF0:USTF0",1755402323250,22.71344848,4455.3,4455.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402324553,3.2078,4455.9,4455.2,3.583413]
["bitfinex-derivatives","ETHF0:USTF0",1755402324755,21.83763664,4455.8,4455.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402324954,21.24023664,4455.8,4455.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402325351,21.24023664,4455.8,4455.7,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402325955,21.24023664,4455.8,4455.7,3.583413]
["bitfinex-derivatives","ETHF0:USTF0",1755402325956,0.5974,4455.8,4455.7,3.583413]
["bitfinex-derivatives","ETHF0:USTF0",1755402326161,21.035,4456.0,4455.7,3.834213]
["bitfinex-derivatives","ETHF0:USTF0",1755402326351,3.453,4456.5,4456.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755402326664,24.45604727,4456.5,4456.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402327461,24.86374727,4456.5,4456.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402328954,25.29864727,4456.5,4456.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402329161,25.93234727,4456.5,4456.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402329355,0.8426,4456.3,4456.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402329661,1.67954727,4456.3,4456.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402329859,1.67954727,4456.3,4456.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755402330155,0.8789,4456.2,4455.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755402330367,1.4763,4456.0,4455.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755402330666,1.4763,4456.0,4455.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755402331151,1.4763,4456.0,4455.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402331460,1.4763,4456.0,4455.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755402331664,1.4763,4455.7,4455.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755402331963,0.2033854,4455.7,4455.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402332161,21.021,4455.9,4455.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402332459,21.021,4455.9,4455.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755402332853,21.021,4455.9,4455.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402333054,0.1625,4455.9,4455.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402333256,3.2078,4457.0,4455.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402333257,0.8426,4456.8,4456.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402333457,23.29349913,4456.8,4456.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402333656,22.41459913,4456.8,4456.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755402333854,1.4763,4456.5,4456.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755402334055,2.27549913,4456.5,4456.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755402334258,1.39659913,4456.5,4455.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755402334554,3.2078,4457.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402334555,1.4763,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402334861,1.4763,4456.0,4455.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402334862,21.018,4456.0,4455.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402335058,21.2214953,4456.0,4455.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402335259,21.018,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402335658,21.047,4456.3,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402335858,0.20348129,4456.2,4456.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402336059,0.20348129,4456.2,4456.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402336360,1.04608129,4456.2,4456.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402336558,0.80088129,4456.2,4455.9,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402336760,1.4763,4456.0,4455.9,4.218613]
["bitfinex-derivatives","ETHF0:USTF0",1755402337760,2.27546806,4456.0,4455.9,3.583413]
["bitfinex-derivatives","ETHF0:USTF0",1755402337957,2.27546806,4456.0,4455.9,4.218613]
["bitfinex-derivatives","ETHF0:USTF0",1755402338155,0.20346172,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402338655,21.095,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402338854,21.70616031,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402339262,21.70615759,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402339454,21.29845759,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402339655,0.20345759,4456.0,4455.9,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402339857,21.9586,4456.3,4456.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755402340063,22.16204401,4456.3,4456.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755402340255,22.53364401,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402340762,22.79574401,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402342359,22.35994401,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402342565,22.79574401,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402343165,22.79574401,4456.3,4456.2,4.218613]
["bitfinex-derivatives","ETHF0:USTF0",1755402344470,0.20344401,4456.3,4456.2,7.426413]
["bitfinex-derivatives","ETHF0:USTF0",1755402344666,0.20344401,4456.3,4456.2,7.677213]
["bitfinex-derivatives","ETHF0:USTF0",1755402344866,0.20348323,4456.3,4456.2,7.677213]
["bitfinex-derivatives","ETHF0:USTF0",1755402345167,1.67978323,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402345363,1.67978323,4456.3,4456.2,4.218613]
["bitfinex-derivatives","ETHF0:USTF0",1755402345562,22.74778323,4456.3,4456.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402346368,21.27148323,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402346868,21.67918323,4456.3,4456.2,4.469413]
["bitfinex-derivatives","ETHF0:USTF0",1755402347367,22.72558323,4456.3,4456.2,3.958813]
["bitfinex-derivatives","ETHF0:USTF0",1755402347571,21.27148323,4456.3,4456.2,4.475713]
["bitfinex-derivatives","ETHF0:USTF0",1755402348965,21.43128323,4456.3,4456.2,4.475713]
["bitfinex-derivatives","ETHF0:USTF0",1755402349275,22.09508323,4456.3,4456.2,4.475713]
["bitfinex-derivatives","ETHF0:USTF0",1755402349468,22.70658323,4456.3,4456.2,4.475713]
["bitfinex-derivatives","ETHF0:USTF0",1755402350571,22.70658323,4456.3,4456.2,4.218113]
["bitfinex-derivatives","ETHF0:USTF0",1755402350870,22.70702777,4456.3,4456.2,3.958813]
["bitfinex-derivatives","ETHF0:USTF0",1755402351064,22.70702777,4456.3,4456.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402351274,22.70702874,4456.3,4456.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402351771,23.3040196,4456.3,4456.2,1.506713]
["bitfinex-derivatives","ETHF0:USTF0",1755402352368,26.3040196,4456.3,4456.2,1.242613]
["bitfinex-derivatives","ETHF0:USTF0",1755402352561,26.3040196,4456.3,4456.2,0.939113]
["bitfinex-derivatives","ETHF0:USTF0",1755402352866,26.3040196,4456.3,4456.2,0.77079275]
["bitfinex-derivatives","ETHF0:USTF0",1755402353065,27.51301193,4456.3,4456.2,0.77079275]
["bitfinex-derivatives","ETHF0:USTF0",1755402353460,0.1603,4454.7,4454.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755402353665,22.06256992,4454.7,4454.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755402353871,0.800376,4454.7,4454.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755402354169,0.20300608,4454.7,4454.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755402354467,3.3681,4455.6,4455.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755402354673,25.23207898,4455.6,4455.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755402354874,25.23207898,4455.6,4455.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755402355068,25.48697898,4455.6,4455.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755402355662,25.48697898,4455.6,4455.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402356469,25.48694902,4455.6,4455.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755402356676,25.48694902,4455.6,4455.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402356872,25.48694902,4455.6,4455.5,3.233713]
["bitfinex-derivatives","ETHF0:USTF0",1755402357171,25.48694902,4455.6,4455.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402358366,25.48594902,4455.6,4455.5,3.648513]
["bitfinex-derivatives","ETHF0:USTF0",1755402358566,25.48594902,4455.6,4455.5,4.442913]
["bitfinex-derivatives","ETHF0:USTF0",1755402358767,25.48594902,4455.6,4455.5,4.076413]
["bitfinex-derivatives","ETHF0:USTF0",1755402359166,25.48594902,4455.6,4455.5,3.817113]
["bitfinex-derivatives","ETHF0:USTF0",1755402359471,25.48594902,4455.6,4455.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402360267,25.48594902,4455.6,4455.5,3.233713]
["bitfinex-derivatives","ETHF0:USTF0",1755402361163,25.48594902,4455.6,4455.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402361668,25.2830353,4455.6,4455.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402361866,25.4857507,4455.6,4455.5,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402364867,25.48556957,4455.6,4455.5,2.716813]
["bitfinex-derivatives","ETHF0:USTF0",1755402365069,0.3201,4454.2,4454.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755402365273,21.80553427,4454.2,4454.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755402365473,21.55063427,4454.2,4454.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755402366680,21.80553427,4454.2,4454.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755402367078,21.80553427,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402367280,22.05113427,4454.2,4454.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755402367581,21.80553427,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402367781,21.80537476,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402368387,22.05097476,4454.2,4454.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755402368583,22.64630036,4454.2,4454.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755402368787,22.64630036,4454.2,4454.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755402368989,22.64630036,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402369187,22.14580036,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402369486,21.55047476,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402370785,21.2301576,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402371086,21.8090576,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402371487,22.0546576,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402371888,22.0546576,4454.2,4453.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755402372088,0.8245,4454.0,4453.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755402372387,0.7810576,4454.0,4453.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755402372578,0.2021576,4454.0,4453.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402372780,21.028,4454.2,4454.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755402372981,21.51319788,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402373182,21.76959788,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402373791,21.76958754,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402375492,0.20208754,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402375693,20.976,4454.2,4454.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755402377585,20.966,4454.4,4454.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755402377786,20.966,4454.4,4454.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402381596,21.16859111,4454.4,4454.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402382291,20.936,4454.8,4454.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755402382496,20.936,4454.8,4454.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755402382698,20.936,4454.8,4454.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402383898,21.2715,4454.8,4454.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402384099,21.9887,4454.8,4454.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402384998,21.4744,4454.8,4454.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402385195,21.2715,4454.8,4454.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755402385395,21.099,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402386093,21.53258119,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402386294,20.914,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402388095,21.2799,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402388394,21.4524,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402389598,21.7045,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402389998,21.9667,4454.8,4454.7,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402391411,22.2245,4454.8,4454.7,4.051913]
["bitfinex-derivatives","ETHF0:USTF0",1755402391707,24.94545848,4454.8,4453.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402391911,3.2078,4454.3,4453.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755402392209,21.55875848,4454.2,4453.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755402392509,0.59675848,4454.1,4453.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755402392704,0.59675848,4454.1,4453.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755402392911,0.59675848,4454.1,4453.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402393113,0.59675848,4454.1,4453.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755402393310,0.59675848,4454.1,4453.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402394411,0.2003204,4454.0,4453.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402394611,0.79707888,4454.0,4453.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402395806,0.79707888,4454.0,4453.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755402396008,3.2078,4453.8,4453.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402396206,4.00487888,4453.8,4453.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402396402,4.00487888,4453.8,4453.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402397712,3.80455848,4453.8,4453.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402397902,4.00480517,4453.8,4453.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402398212,3.80455848,4453.8,4453.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402398417,4.00480496,4453.8,4453.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402398816,4.00480496,4453.8,4453.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402399314,4.00480496,4453.8,4453.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755402399511,3.80455848,4453.8,4453.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402399716,4.00476551,4453.8,4453.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755402399916,4.00476551,4453.8,4453.6,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402400114,0.79696551,4453.7,4453.6,3.240413]
["bitfinex-derivatives","ETHF0:USTF0",1755402402019,0.79696551,4453.7,4453.6,3.483713]
["bitfinex-derivatives","ETHF0:USTF0",1755402403020,0.79696551,4453.7,4453.6,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402403220,21.70296551,4453.7,4453.6,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402403521,21.70296551,4453.7,4453.6,4.051913]
["bitfinex-derivatives","ETHF0:USTF0",1755402403819,21.70296551,4453.7,4453.6,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402405122,0.79696551,4453.7,4453.6,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402405322,21.09520703,4453.7,4453.6,4.439113]
["bitfinex-derivatives","ETHF0:USTF0",1755402407215,21.09940703,4453.7,4453.6,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402407417,24.30300703,4453.7,4453.6,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402407717,21.09520703,4453.7,4453.6,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402408817,21.10420703,4453.7,4453.6,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402409614,3.2078,4454.2,4454.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755402409818,24.71063899,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402411123,24.1148,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402412125,24.3159,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402412325,24.5675,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402412519,24.5693,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402414016,24.1148,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402414221,3.2078,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402414521,24.1068,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402417325,24.70375097,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402419324,24.90485097,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402419527,25.15735097,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402420027,25.15825097,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402420634,21.94955097,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402420935,21.49595097,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402421523,21.69612823,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402421730,0.79712723,4454.2,4454.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402422527,3.2078,4454.8,4454.1,7.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755402422833,0.2464,4455.8,4455.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402422834,3.9932,4455.3,4455.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402423030,25.012,4455.3,4455.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402423228,25.1485,4455.3,4455.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755402425332,25.3949,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402426326,25.1485,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402428332,25.3949,4455.3,4455.2,3.220513]
["bitfinex-derivatives","ETHF0:USTF0",1755402428537,25.3949,4455.3,4455.2,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402429238,25.1485,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402429540,4.152,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402429737,24.99,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402431538,24.8312,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402433738,24.2974,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402433937,24.0458,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402434338,20.838,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402434538,21.03500168,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402435736,21.03498987,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402436832,0.19698987,4455.3,4455.2,4.427213]
["bitfinex-derivatives","ETHF0:USTF0",1755402437234,0.19696332,4455.3,4455.2,3.555213]
["bitfinex-derivatives","ETHF0:USTF0",1755402437433,21.5928,4455.5,4455.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755402437637,21.78978371,4455.5,4455.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402438741,21.78979301,4455.5,4455.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402440342,21.78979301,4455.5,4455.4,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402440635,0.19699301,4455.5,4455.4,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402440833,0.373,4456.6,4455.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755402440834,20.814,4456.2,4455.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755402441041,21.7618,4456.2,4456.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402441242,22.09498901,4456.2,4456.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402441631,22.35388901,4456.2,4456.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402442637,22.92693068,4456.2,4455.4,3.353913]
["bitfinex-derivatives","ETHF0:USTF0",1755402442843,4.2918,4455.8,4455.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755402443037,25.56068901,4455.8,4455.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755402443235,25.56068901,4455.8,4455.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755402443431,25.56068901,4455.8,4455.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402443637,24.62258901,4455.8,4455.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402443841,3.40478901,4455.8,4455.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402444636,3.40524062,4455.8,4455.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402445440,3.77824062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402445635,3.40524062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402446836,4.35304062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402447043,4.48924062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402447839,4.74814062,4455.8,4455.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402448040,3.77824062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402448240,4.18304062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402448844,4.35304062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402449143,4.48924062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402450038,4.48924062,4455.8,4455.7,4.049513]
["bitfinex-derivatives","ETHF0:USTF0",1755402450238,4.35304062,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402450537,3.9856,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402450739,4.18324658,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402452947,4.48944658,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402453541,4.74834658,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402453742,4.74848964,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402454548,5.32342242,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402456745,4.74851243,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402458151,5.32354311,4455.8,4455.7,4.427313]
["bitfinex-derivatives","ETHF0:USTF0",1755402459654,5.32354311,4455.8,4455.7,2.976113]
["bitfinex-derivatives","ETHF0:USTF0",1755402459946,5.32364151,4455.8,4455.7,2.378813]
["bitfinex-derivatives","ETHF0:USTF0",1755402461146,8.32364151,4455.8,4455.7,2.378813]
["bitfinex-derivatives","ETHF0:USTF0",1755402464853,0.1654,4454.5,4454.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755402465153,22.19611083,4454.5,4454.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755402465352,22.77118268,4454.5,4454.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755402465554,22.57327185,4454.5,4454.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755402465752,22.77115417,4454.5,4454.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755402466156,22.19608232,4454.5,4454.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755402466652,22.77093457,4454.5,4454.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755402466853,22.77093457,4454.5,4454.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402467453,23.01053457,4454.5,4454.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755402467955,23.01053457,4454.5,4454.4,3.104513]
["bitfinex-derivatives","ETHF0:USTF0",1755402468155,22.77093457,4454.5,4454.4,3.104513]
["bitfinex-derivatives","ETHF0:USTF0",1755402468861,22.77093457,4454.5,4454.4,6.102013]
["bitfinex-derivatives","ETHF0:USTF0",1755402468862,0.19788232,4454.5,4454.4,6.102013]
["bitfinex-derivatives","ETHF0:USTF0",1755402469059,2.8115,4455.2,4455.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402469257,2.8115,4455.2,4455.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755402470057,20.809,4455.5,4455.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755402470258,3.2078,4456.0,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402470448,3.2078,4456.0,4455.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402470652,24.0158,4456.0,4455.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755402471560,24.0158,4456.0,4455.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755402471757,24.8325,4456.0,4455.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755402472458,24.0158,4456.0,4455.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755402473657,24.2728,4456.0,4455.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755402474558,24.0158,4456.0,4455.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755402475359,24.0158,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402475759,24.2728,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402475959,25.467,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402477658,25.467,4456.0,4455.9,2.603713]
["bitfinex-derivatives","ETHF0:USTF0",1755402477860,25.467,4456.0,4455.9,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402478254,26.04134468,4456.0,4455.9,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402479161,26.04134468,4456.0,4455.9,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402479362,26.04134468,4456.0,4455.9,2.184213]
["bitfinex-derivatives","ETHF0:USTF0",1755402480763,26.04134468,4456.0,4455.9,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402480960,26.23653274,4456.0,4455.9,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402482064,26.23653274,4456.0,4455.9,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402482264,25.66218806,4456.0,4455.9,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402482562,26.23658362,4456.0,4455.9,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402482961,26.23658362,4456.0,4455.9,2.184213]
["bitfinex-derivatives","ETHF0:USTF0",1755402483560,26.23658362,4456.0,4455.9,2.931913]
["bitfinex-derivatives","ETHF0:USTF0",1755402484068,3.97738362,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402484268,4.85418806,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402484675,25.65518806,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402484871,3.40298806,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402485066,24.20298806,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402485771,24.0078,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402485966,3.402964,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402486668,0.195164,4456.0,4455.9,3.104713]
["bitfinex-derivatives","ETHF0:USTF0",1755402486865,20.799,4456.4,4456.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1755402487070,3.2078,4456.6,4455.9,4.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402487071,24.0068,4456.6,4456.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402487270,0.57423403,4456.5,4456.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755402487975,0.257,4456.5,4456.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402488476,0.4966,4456.5,4456.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402488666,1.1311,4456.5,4456.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755402488864,1.2897,4456.5,4456.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755402489276,1.4512,4456.5,4456.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755402489476,1.2116,4456.0,4455.9,2.275413]
["bitfinex-derivatives","ETHF0:USTF0",1755402489774,1.4512,4456.0,4455.9,2.935913]
["bitfinex-derivatives","ETHF0:USTF0",1755402490470,1.4512,4456.0,4455.9,2.232313]
["bitfinex-derivatives","ETHF0:USTF0",1755402490774,20.798,4456.1,4456.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755402490975,20.798,4456.1,4456.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755402491272,22.2492,4456.1,4456.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755402491962,3.2078,4456.6,4456.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755402492164,3.2078,4457.1,4457.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755402494476,4.659,4457.1,4457.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755402495377,4.659,4457.1,4457.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402495777,4.659,4457.1,4457.0,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402496574,4.659,4457.1,4457.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402498078,25.451,4457.1,4457.0,2.959113]
["bitfinex-derivatives","ETHF0:USTF0",1755402498472,25.451,4457.1,4457.0,2.450013]
["bitfinex-derivatives","ETHF0:USTF0",1755402498778,25.64340209,4457.1,4457.0,2.187713]
["bitfinex-derivatives","ETHF0:USTF0",1755402498976,25.64340209,4457.1,4457.0,1.985613]
["bitfinex-derivatives","ETHF0:USTF0",1755402499176,25.64340209,4457.1,4457.0,2.959113]
["bitfinex-derivatives","ETHF0:USTF0",1755402500272,25.64340209,4457.1,4457.0,2.247913]
["bitfinex-derivatives","ETHF0:USTF0",1755402500483,25.64340209,4457.1,4457.0,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402500783,25.64341393,4457.1,4457.0,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402501175,25.451,4457.1,4457.0,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402501381,25.64339639,4457.1,4457.0,1.812813]
["bitfinex-derivatives","ETHF0:USTF0",1755402501683,25.64339639,4457.1,4457.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402507289,25.64339639,4457.1,4457.0,1.815013]
["bitfinex-derivatives","ETHF0:USTF0",1755402507690,25.64339639,4457.1,4457.0,1.653313]
["bitfinex-derivatives","ETHF0:USTF0",1755402507882,26.21736896,4457.1,4457.0,0.861113]
["bitfinex-derivatives","ETHF0:USTF0",1755402508083,26.21736896,4457.1,4457.0,0.597013]
["bitfinex-derivatives","ETHF0:USTF0",1755402508382,26.21736896,4457.1,4457.0,0.006913]
["bitfinex-derivatives","ETHF0:USTF0",1755402508583,28.33696896,4457.1,4456.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755402508781,0.5897,4456.1,4456.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755402508982,0.37026896,4456.1,4456.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402509186,20.785,4456.2,4456.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755402509387,20.785,4456.4,4456.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755402509585,20.785,4456.4,4456.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402509890,3.2078,4456.9,4456.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755402510089,20.785,4456.8,4456.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402510386,3.2078,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402511583,3.3822,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402511785,3.6306,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402512188,3.3822,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402512491,3.6306,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402512682,3.8047,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402513185,4.0459,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402513587,4.4315,4456.9,4456.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402513783,0.4896,4456.8,4456.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755402513984,1.468,4456.2,4456.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755402514384,1.468,4456.2,4456.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755402514583,1.468,4456.2,4456.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755402514988,1.468,4456.2,4456.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755402515588,1.468,4456.2,4456.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402516989,0.5928,4456.2,4455.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755402517192,1.468,4456.0,4455.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755402517382,1.468,4456.0,4455.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755402518282,1.468,4456.0,4455.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755402518488,1.468,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402518794,1.0824,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402519383,0.3485,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402520291,1.468,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402521087,0.20107296,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402522490,0.54957296,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402522797,1.42477296,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402522992,1.66907296,4456.0,4455.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402523692,0.79387296,4456.0,4455.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755402523892,0.3485,4455.4,4455.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755402524088,1.03917296,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402524899,1.66907296,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402525193,1.66903368,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402525694,1.66903368,4455.4,4455.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755402526196,4.00163368,4455.4,4455.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755402526394,4.00163368,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402526693,4.87683368,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402528097,3.2078,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402528386,3.5733336,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402528596,4.8592336,4455.4,4455.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755402530891,4.8592336,4455.4,4455.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755402531195,4.85919078,4455.4,4455.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755402531391,4.47569078,4455.4,4455.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755402531996,4.85919078,4455.4,4455.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755402535098,3.40869078,4455.4,4455.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755402535299,0.20089078,4455.4,4455.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755402537094,21.4356,4455.9,4455.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755402537300,23.0085575,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402537700,23.0085663,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402538204,22.43364258,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402538791,21.31264258,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402538992,21.14774258,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402539398,20.98314258,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402539899,0.20514258,4455.9,4455.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402540105,21.9817,4456.5,4456.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755402540300,22.43161001,4456.5,4456.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402540602,22.43161001,4456.5,4456.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755402540903,22.43161001,4456.5,4456.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402540904,1.4505,4456.2,4456.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402541099,0.20511001,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402541306,1.067,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402541500,1.65561001,4456.2,4456.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402541705,1.65561001,4456.2,4456.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755402541999,21.39451001,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402542198,0.62051001,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402542706,1.65561001,4456.2,4456.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755402543006,1.65561001,4456.2,4456.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402543202,1.65561001,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402545001,1.24881001,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402545207,20.774,4456.5,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402545404,1.35511849,4456.4,4456.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402545603,1.35511849,4456.4,4456.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402545807,22.12711849,4456.4,4456.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402546011,23.00331849,4456.4,4456.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402547310,0.20529898,4456.4,4456.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402548102,20.771,4456.8,4456.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755402548298,0.62057251,4456.7,4456.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755402548498,1.65567251,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402549012,1.65567251,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402549211,1.65567251,4456.7,4456.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755402549707,1.65567251,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402550009,1.65567251,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402550511,1.65567251,4456.7,4456.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755402551309,1.65567251,4456.7,4456.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755402552112,1.65567251,4456.7,4456.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755402552312,1.65567251,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402552715,0.20517251,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402552916,21.38657251,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402553215,21.9717,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402554011,22.2165,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402554712,0.5803,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402554913,21.3453,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402555113,21.5872,4456.7,4456.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402555313,21.5872,4456.7,4456.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755402555514,0.5743,4456.7,4456.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755402555814,21.3383,4456.7,4456.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755402556011,0.8251,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402556217,22.2135,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402556719,22.2135,4456.7,4456.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755402556918,0.5743,4456.2,4456.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755402557217,1.4505,4456.2,4456.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755402557415,1.4691,4456.0,4455.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755402557619,1.4691,4456.0,4455.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755402558519,1.4691,4456.0,4455.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755402558718,1.4691,4456.0,4455.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755402558917,1.4691,4456.0,4455.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755402559116,0.1731,4455.4,4455.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755402559716,0.1731,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402560110,0.8273,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402560314,1.2118,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402560622,1.4691,4455.4,4455.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755402560819,1.4691,4455.4,4455.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755402561318,1.4691,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402562621,0.4234,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402562817,3.7848,4456.0,4455.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755402563023,4.23843316,4456.0,4455.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402563421,4.00047034,4456.0,4455.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402563627,3.41117034,4456.0,4455.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402566323,4.6769,4456.0,4455.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402566520,4.8803879,4456.0,4455.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402566824,4.8803879,4456.0,4455.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755402567028,4.3920879,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402567218,1.4691,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402568235,0.1731,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402570136,1.2118,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402570530,1.41535059,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402571638,1.67265059,4455.4,4455.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755402572241,1.67265059,4455.4,4455.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755402572444,1.67265059,4455.4,4455.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755402572745,1.67265059,4455.4,4455.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402573242,1.67265059,4455.4,4455.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755402573641,0.79985059,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402573940,1.4691,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402574141,1.67265059,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402574338,1.4691,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402574640,1.67261663,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402574841,1.4691,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402575041,1.67261642,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402575238,1.4691,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402576144,1.67255244,4455.0,4454.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402576439,0.8728,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402576642,1.4691,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402576844,1.67259082,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402577641,0.79979082,4454.4,4453.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755402577841,1.4691,4454.0,4453.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755402578543,1.4691,4454.0,4453.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402579442,1.4691,4454.0,4453.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755402580642,1.4691,4454.0,4453.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402580842,0.5963,4453.7,4453.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755402581042,1.4691,4453.7,4453.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755402581442,1.4691,4453.7,4453.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402584046,1.2118,4453.7,4453.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402584241,0.8273,4453.7,4453.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755402584546,1.4691,4453.7,4453.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755402585147,1.4691,4453.7,4453.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755402585542,1.4691,4453.7,4453.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755402585748,1.4691,4453.7,4453.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755402586049,0.5963,4453.3,4453.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755402586348,1.4691,4453.3,4453.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755402587655,1.4691,4453.3,4453.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755402588752,1.4691,4453.3,4453.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755402589754,1.4691,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402589945,0.8939,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402590151,1.4914,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402590553,1.4914,4453.2,4453.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755402590753,1.4914,4453.2,4452.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755402591056,1.4914,4452.7,4452.6,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755402592054,1.4914,4452.7,4452.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755402592252,1.4914,4452.7,4452.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755402592453,0.5975,4452.5,4452.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755402592648,1.4914,4452.5,4452.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755402593049,1.4914,4452.5,4452.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402593245,1.4914,4452.5,4452.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402594064,1.4914,4452.5,4452.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402594452,1.4914,4452.5,4452.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402594961,0.4997,4453.0,4452.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755402595162,0.3377,4452.5,4452.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402595363,1.2316,4452.5,4452.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402595563,1.4914,4452.5,4452.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402595761,1.4914,4452.5,4452.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402596362,1.4914,4452.5,4452.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402596864,1.4914,4452.5,4452.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755402597063,1.4914,4452.5,4452.1,3.30887476]
["bitfinex-derivatives","ETHF0:USTF0",1755402597364,1.4914,4452.2,4452.1,4.13187476]
["bitfinex-derivatives","ETHF0:USTF0",1755402597759,1.4914,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402598656,0.8374,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402598958,0.5795,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402601165,0.57554219,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402603066,0.83534219,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402603267,0.1717,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402603661,0.8374,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402603858,1.2316,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402604062,1.4914,4452.2,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402605764,1.4914,4452.2,4452.1,4.50597476]
["bitfinex-derivatives","ETHF0:USTF0",1755402605969,1.4914,4452.2,4452.1,1.29817476]
["bitfinex-derivatives","ETHF0:USTF0",1755402606268,1.0972,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755402606568,1.2316,4452.2,4452.1,1.54777476]
["bitfinex-derivatives","ETHF0:USTF0",1755402606769,1.4914,4452.2,4452.1,1.54777476]
["bitfinex-derivatives","ETHF0:USTF0",1755402608367,3.4496,4453.0,4452.1,4.75557476]
["bitfinex-derivatives","ETHF0:USTF0",1755402608560,0.20590679,4452.9,4452.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402608959,3.4496,4453.0,4452.1,3.30887476]
["bitfinex-derivatives","ETHF0:USTF0",1755402608960,3.4496,4453.0,4452.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755402609163,3.99317249,4453.0,4452.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402609360,1.43747249,4453.0,4452.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402609570,1.2316,4453.0,4452.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402609770,0.5795,4453.0,4452.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402609966,0.8393,4453.8,4453.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755402610267,0.8939,4453.7,4453.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755402610568,1.4914,4453.4,4453.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402610768,1.69730366,4453.4,4453.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402613177,1.4914,4453.3,4453.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402613370,1.2316,4453.2,4453.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402613670,1.43750366,4453.2,4453.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402613858,0.20590366,4453.2,4453.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402614067,0.2579,4453.8,4453.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402614267,0.8374,4453.8,4453.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402614560,1.43769147,4453.8,4453.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402615473,1.69749147,4453.8,4453.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755402615774,1.69749147,4453.8,4453.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755402616272,1.69749147,4453.8,4453.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755402616672,1.69749147,4453.8,4453.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755402617068,1.69749147,4453.8,4453.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402617263,1.69751444,4453.8,4453.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402617764,1.4565,4453.4,4453.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755402617963,1.4565,4453.4,4453.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755402617964,0.5839,4453.2,4453.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755402618173,1.4565,4453.2,4453.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402618374,1.4565,4453.2,4453.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402618671,1.0967,4453.8,4453.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755402618875,1.66258856,4453.8,4453.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755402621374,1.66258856,4453.8,4453.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402622371,0.20608856,4453.8,4453.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402622577,0.2523,4454.2,4454.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755402622780,0.2523,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402622781,0.79573183,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402622971,1.66273183,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402623172,1.66272753,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402623673,1.66270083,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402623871,1.30290083,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402624075,1.05620083,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402624777,1.66270083,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402626278,1.66265905,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402627474,1.05615905,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402627676,0.20615905,4454.2,4454.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402627976,0.2605,4454.7,4454.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755402628172,0.20609752,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402628372,0.45839752,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402628681,0.63379752,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402629376,1.05609752,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402631781,0.85,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402632175,1.2098,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402633080,0.85,4454.6,4454.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402633292,3.2078,4456.5,4455.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755402633581,1.4565,4456.3,4456.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402633779,1.66239889,4456.3,4456.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402634183,0.8726,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402634379,0.79539889,4456.1,4456.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755402634581,1.66239889,4456.1,4456.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402634787,1.66239889,4456.1,4456.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755402634983,1.66239889,4456.1,4456.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755402635385,1.66239889,4456.1,4456.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402635688,1.66214725,4456.1,4456.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402635880,1.4565,4456.1,4456.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402636080,1.66214173,4456.1,4456.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402636282,1.4565,4456.1,4456.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402636678,1.4565,4456.1,4456.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755402638390,1.4565,4456.1,4456.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402639683,1.4565,4456.1,4456.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402640684,0.3372,4456.1,4456.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402640883,0.1754,4456.1,4456.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402641086,0.5128,4456.4,4456.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402641285,1.05547804,4456.3,4456.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755402641484,0.80318059,4456.3,4456.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755402641787,1.16298059,4456.3,4456.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402641983,1.41528059,4456.3,4456.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402642183,1.66198059,4456.3,4456.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402642385,1.66192175,4456.3,4456.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402643290,0.5839,4456.3,4455.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755402643589,1.2098,4455.7,4455.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402643890,1.4565,4455.7,4455.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755402644090,1.4565,4455.7,4455.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402644288,1.4565,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402644490,1.0967,4455.3,4455.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402644886,1.4565,4455.3,4455.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402647894,0.6457,4455.7,4455.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755402648189,0.8542,4455.6,4455.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755402648385,4.7012,4456.0,4455.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755402648582,1.69890657,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402649692,1.4934,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402651894,1.4934,4456.0,4455.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755402652391,1.6991025,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402652793,1.4934,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402653492,1.69767328,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402653894,1.4934,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402654290,1.6977124,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402654685,1.4934,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402655292,1.4934,4456.0,4455.9,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402655491,0.8542,4456.0,4455.9,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402657198,0.8542,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402657399,1.05874588,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402658498,0.20454588,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402659102,0.63064588,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402659301,0.89104588,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402659494,1.05874588,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402659695,0.92437718,4456.0,4455.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402659999,1.69807718,4456.0,4455.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755402660198,1.69807718,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402660400,1.4934,4455.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402660601,0.79312136,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402660900,0.8542,4454.4,4454.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755402661293,0.8542,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402661493,1.05919315,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402661699,1.0591914,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402662002,0.8542,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402662396,0.5938,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402662596,0.37160806,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402662899,0.20490806,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402663801,0.46430806,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402664301,0.63100806,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402664697,1.05910806,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402664897,1.44440806,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402665298,1.2395,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402665802,1.4934,4454.4,4454.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402666805,0.2594,4454.6,4454.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755402666995,0.20480327,4454.5,4454.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402667196,3.4682,4455.5,4454.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755402667396,0.20479753,4455.4,4455.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402667593,0.20479753,4455.4,4455.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402667899,1.4934,4456.2,4456.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755402668203,1.69811776,4456.2,4456.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755402668403,1.69811605,4456.2,4456.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755402668704,1.69811605,4456.2,4456.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402669496,1.05891605,4456.2,4456.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402669700,0.79851605,4456.2,4456.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402670306,1.05891605,4456.2,4456.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402670600,1.69811605,4456.2,4456.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755402670903,1.4934,4455.9,4455.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755402671302,1.4934,4455.9,4455.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755402672507,1.4934,4455.9,4455.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402672904,0.5938,4455.9,4455.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402674000,1.4934,4455.9,4455.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402674203,1.4934,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402674402,0.5883,4455.4,4455.3,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755402674604,1.4934,4455.4,4455.3,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755402674795,1.4934,4455.4,4455.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755402675000,1.69810149,4455.4,4455.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755402675503,1.69810149,4455.4,4454.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755402675704,0.3344,4454.9,4454.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755402676401,0.2594,4455.8,4455.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755402676606,1.234,4455.8,4455.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755402676810,0.5883,4455.3,4455.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755402677102,1.4934,4455.3,4455.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402678597,1.1081,4455.3,4455.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402679001,1.4806,4455.3,4455.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755402679204,1.6852992,4455.3,4455.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755402679403,0.8894,4455.2,4454.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755402679599,0.5939,4455.0,4454.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755402679803,1.4833,4454.9,4454.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755402680204,1.4833,4454.9,4454.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755402680405,1.0589,4454.9,4454.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402680605,0.2581,4455.7,4454.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402680807,0.8511,4454.9,4454.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402681109,1.4833,4454.9,4454.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402681504,0.2581,4455.2,4454.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402681704,3.2078,4455.8,4454.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755402681905,1.0940952,4455.7,4454.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755402682105,1.4833,4455.5,4455.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755402682308,1.6879952,4455.5,4455.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755402683607,1.6879952,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402685206,0.2046952,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402685912,0.20448832,4455.5,4455.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755402686314,0.63208614,4455.5,4455.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755402686515,0.63208614,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402687318,0.79678614,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402687517,1.05558614,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402689024,1.05563269,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402690123,1.42813269,4455.5,4455.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402691020,0.3342,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402691326,1.68783269,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402693530,1.68783269,4455.3,4453.4,0.62476395]
["bitfinex-derivatives","ETHF0:USTF0",1755402693531,0.3342,4454.7,4454.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755402693825,1.42825915,4454.7,4454.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755402694214,1.68795915,4454.7,4454.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755402694420,1.4833,4454.7,4454.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755402695014,1.68796686,4454.7,4454.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755402697125,1.68796686,4454.7,4454.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755402698028,1.68796686,4454.7,4454.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755402698330,1.68796686,4454.7,4454.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755402698529,1.68796686,4454.7,4454.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755402698823,1.42826686,4454.7,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402699031,0.2581,4454.3,4453.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755402699530,0.593,4454.1,4454.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402699831,1.4833,4454.1,4454.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402700127,0.1695,4454.1,4454.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402700325,0.4235,4454.4,4454.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755402700529,1.1108,4454.8,4454.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755402700722,1.68796836,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402700924,1.68796173,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402702223,0.79696173,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402702428,0.20466173,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402702628,0.46276173,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402702832,0.63226173,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402703631,1.05576173,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402703933,0.8511,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402704125,1.05585598,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402705228,0.79705598,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402705629,0.20475598,4454.8,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402705828,3.4659,4455.3,4454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402706029,0.79709487,4455.2,4455.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755402706224,0.20479487,4455.2,4455.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755402707333,0.46289487,4455.2,4455.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755402707533,0.20479487,4455.2,4455.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755402707733,1.055,4455.6,4455.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755402708032,1.25975663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402708234,0.20475663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402708428,0.36885663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402708628,1.04375663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402708833,1.66185663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402710329,0.62845663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402710631,1.40895663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402710834,1.66185663,4455.6,4455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402712432,1.66185663,4455.6,4455.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755402712735,1.4571,4455.3,4455.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402713034,1.4571,4455.3,4455.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402713728,1.4571,4455.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402713923,1.66032608,4455.2,4454.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755402714130,1.66032608,4455.1,4455.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402714330,1.4571,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402714736,1.66034639,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402715234,1.4571,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402715633,1.66034978,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402716234,1.4571,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402716439,1.66035741,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402716640,1.66035741,4455.1,4455.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402718441,1.66035741,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402718943,1.66035741,4455.1,4455.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402719442,1.66035741,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402719941,1.66035741,4455.1,4455.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402720338,1.4571,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402720538,1.0919,4455.1,4455.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1755402720736,0.839,4455.1,4455.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1755402721537,0.839,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402722142,1.2042,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402722343,1.4571,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402722838,1.66034536,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402723142,0.87814536,4455.1,4455.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755402723341,0.87814536,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402723342,1.0335,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402723539,1.2042,4455.1,4455.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402723740,0.2596,4455.9,4455.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1755402723938,0.1641,4455.2,4455.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402724239,1.66034571,4455.2,4455.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402725145,1.66034571,4455.2,4455.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402725440,1.66034571,4455.2,4454.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755402725647,1.4571,4455.0,4454.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755402725948,1.4571,4455.0,4454.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402726947,1.4571,4455.0,4454.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402727149,0.7909766,4455.0,4454.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755402727348,1.4571,4454.8,4454.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402727647,1.66039927,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402728837,1.66039927,4454.8,4454.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755402729144,1.66039927,4454.8,4454.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755402729343,1.66039927,4454.8,4454.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402729648,1.66039927,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402730148,1.660432,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402730641,1.660432,4454.8,4454.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755402731047,1.660432,4454.8,4454.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402731448,1.660432,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402733052,1.4571,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402733352,1.66048714,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402734752,1.66048714,4454.8,4454.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755402734948,1.66048714,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402745457,1.66158127,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402745963,1.66158381,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402747767,1.66159722,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402748559,1.66160906,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402748762,1.40870906,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402750968,1.66380906,4454.8,4454.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755402754173,1.66380906,4454.8,4454.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402754573,1.6638881,4454.8,4454.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755402755874,0.5953,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402756074,1.7021881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402757578,0.5447881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402757979,1.0544881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402758284,0.8039881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402758580,0.2045881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402758877,0.5097,4454.9,4454.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755402759172,0.2045881,4454.8,4454.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755402759471,0.4234,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402759782,1.0544881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402759972,1.4470881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402761077,0.8039881,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402761275,0.5994,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402763674,0.3402,4454.6,4454.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755402763978,1.70220693,4454.6,4454.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755402764176,1.70220693,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402764477,1.70221284,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402767580,1.4976,4454.6,4454.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755402769073,1.4891,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402769276,1.69370186,4454.6,4454.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755402769473,1.69370186,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402772677,0.62800186,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402772880,1.69374908,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402773287,1.69374955,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402783782,1.4889,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402784088,1.69374382,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402784285,1.4889,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402784479,1.6937496,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402786685,0.4465496,4454.6,4454.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402786892,0.6073,4455.2,4455.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755402787188,1.70182734,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402787384,1.70182734,4455.2,4455.1,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755402788789,1.70182734,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402793686,1.05382734,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402793990,1.43842734,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402794190,1.70182734,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402795798,1.70163455,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402795992,1.70164426,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402796192,1.497,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402796892,1.70162657,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402797292,1.70161158,4455.2,4455.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755402801096,0.5116,4456.0,4455.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755402801298,0.5799,4456.0,4455.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755402801497,0.78441152,4456.0,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402801799,1.67301152,4456.0,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402804197,0.5773,4456.0,4455.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755402804395,0.1633,4456.0,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402804996,0.4165,4456.0,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402805703,0.6749,4456.0,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402806895,1.0519,4456.0,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402807090,0.5116,4457.2,4455.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755402807297,1.09333709,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402807496,1.2127,4456.3,4456.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755402807696,1.4685,4456.3,4456.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755402807896,1.4685,4456.3,4456.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755402808903,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402809498,1.4685,4456.3,4456.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755402814607,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402814907,1.4685,4456.3,4456.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755402816706,1.4685,4456.3,4456.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755402817207,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402818409,1.4685,4456.3,4456.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755402818609,1.4685,4456.3,4456.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755402818807,1.4685,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402821008,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402821208,1.4685,4456.3,4456.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755402821715,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402821915,1.4685,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402822713,1.4685,4456.3,4456.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755402823216,1.4685,4456.3,4456.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755402823607,1.4685,4456.3,4456.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755402823812,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402825317,1.4685,4456.3,4456.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755402825718,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402825926,1.4685,4456.3,4456.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1755402826920,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402827118,1.4685,4456.3,4456.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755402828126,1.4685,4456.3,4456.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755402828830,1.4685,4456.3,4456.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755402829424,1.67347889,4456.3,4456.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755402831835,0.20497889,4456.3,4456.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755402832332,0.20515987,4456.5,4456.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755402832534,0.44435987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402832831,1.39365987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402833136,0.20515987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402833528,0.37725987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402833725,1.39365987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402835138,0.78655987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402835528,0.20515987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402836533,0.44435987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402837341,0.86515987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402838841,1.39365987,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402840841,1.1885,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402841140,1.38756979,4456.4,4456.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402841330,1.64716979,4456.4,4456.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755402841531,1.0184,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402841732,1.64717398,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402841928,1.64717398,4456.3,4456.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755402842443,0.19907398,4456.3,4456.2,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755402842736,0.2392,4456.3,4456.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755402842939,0.3584,4457.0,4456.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755402843138,0.4113,4456.7,4456.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755402843443,0.61037177,4456.7,4456.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755402843643,0.19907177,4456.7,4456.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755402845240,0.2392,4456.8,4456.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402845538,0.43819784,4456.8,4456.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402846144,0.19899784,4456.8,4456.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402846442,0.4113,4457.0,4456.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402846642,1.1885,4457.0,4456.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402848847,0.3422,4457.0,4456.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402849346,0.5814,4457.0,4456.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402849539,1.20931934,4459.4,4457.9,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1755402849746,6.044926,4460.6,4457.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1755402849747,1.1885,4459.7,4459.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402850046,0.19851722,4459.7,4459.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402850343,0.1,4460.2,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402850344,0.1,4460.2,4460.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402850736,3.2078,4461.6,4460.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755402850940,0.8463,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402851140,0.2392,4459.7,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755402851350,1.4481,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755402852849,6.8096,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402853043,0.6018,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402853350,0.6018,4458.1,4458.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755402853547,1.4481,4458.1,4458.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755402853749,0.6018,4457.8,4457.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402854051,1.4481,4457.8,4457.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402854753,1.0293,4457.8,4457.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402855050,1.4481,4457.8,4457.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402856450,0.3422,4457.8,4457.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402856954,1.4481,4458.1,4458.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755402857151,1.4481,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755402857852,1.4481,4458.1,4457.6,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755402857853,0.6018,4458.1,4457.6,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755402858055,0.5801,4457.2,4457.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755402858353,0.893,4458.0,4457.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755402858538,1.4731,4458.0,4457.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755402859254,1.4731,4458.0,4457.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402861147,3.2078,4458.7,4457.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402861450,1.4731,4458.6,4458.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402862450,0.5801,4458.4,4458.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755402862652,1.4731,4458.4,4458.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755402863350,1.4731,4458.4,4458.3,1.72226723]
["bitfinex-derivatives","ETHF0:USTF0",1755402864152,1.4731,4458.4,4458.3,1.72230321]
["bitfinex-derivatives","ETHF0:USTF0",1755402864658,0.8634,4458.4,4458.3,1.72230321]
["bitfinex-derivatives","ETHF0:USTF0",1755402864848,1.4731,4459.2,4459.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755402865048,1.4731,4459.2,4459.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402865547,0.3403,4459.2,4459.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402865743,0.843,4459.2,4459.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402865955,1.4731,4459.2,4459.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402866154,1.4731,4459.2,4459.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755402866348,1.4731,4459.2,4459.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402868151,1.4731,4459.2,4459.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755402868350,0.893,4459.1,4458.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755402868657,1.4731,4458.8,4458.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402869055,0.3403,4458.8,4458.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402869657,1.1032,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402869853,1.4731,4458.8,4458.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755402870059,1.4731,4458.8,4458.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402871149,1.4731,4458.8,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402871349,1.4731,4458.7,4458.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755402871555,1.4731,4458.7,4458.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755402871760,0.5801,4458.5,4458.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755402871960,1.4731,4458.5,4458.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402872163,0.8634,4458.5,4458.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402872362,0.6032,4458.5,4458.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402872562,1.4731,4458.5,4458.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402875863,0.3403,4458.6,4458.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755402876063,1.2333,4458.6,4458.5,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402876264,0.6032,4458.6,4458.5,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402876764,1.2333,4458.6,4458.5,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402876965,1.4731,4458.6,4458.5,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402878861,1.4731,4458.6,4458.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755402879063,1.4731,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402880366,1.4731,4458.6,4458.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755402880569,1.4731,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402880965,1.4731,4458.6,4458.5,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402882662,1.4731,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402882867,0.843,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402883061,3.2078,4458.8,4458.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755402883062,0.843,4458.1,4458.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755402883370,1.4731,4458.1,4458.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402884454,0.1702,4458.1,4458.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402884665,0.893,4458.4,4458.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755402884870,1.4731,4458.4,4458.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402885868,0.9731,4458.4,4458.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755402886055,1.2333,4458.4,4458.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755402886259,1.4731,4458.4,4458.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755402886459,1.4731,4458.4,4458.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755402887361,1.4731,4458.4,4458.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755402887961,0.8403,4458.4,4458.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755402888165,0.5957,4458.1,4458.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402888364,1.4806,4458.1,4458.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402888965,1.4806,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402889576,1.4806,4458.1,4458.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402890367,0.3388,4458.1,4458.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402890869,0.5951,4458.1,4458.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402891070,0.2554,4458.7,4458.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755402891265,0.3388,4458.2,4458.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402891572,0.2563,4458.4,4458.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402891771,0.4271,4458.4,4458.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402892373,1.4806,4458.4,4458.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402892872,0.5957,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402893170,1.4806,4458.1,4458.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755402893371,1.68216751,4458.1,4458.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755402893565,1.68216751,4458.1,4458.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755402893770,1.68216751,4458.1,4458.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402894277,1.4806,4458.1,4458.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402895170,0.6286,4458.4,4458.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402895475,0.20154264,4458.3,4458.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402895774,1.42524264,4458.3,4458.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402896177,0.1708,4458.3,4458.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402896876,0.37237265,4458.3,4458.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402897081,0.20157265,4458.3,4458.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402897278,0.8849,4458.8,4458.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402897575,1.05359564,4458.7,4458.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755402897777,1.68219564,4458.7,4458.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402899579,1.68219564,4458.7,4458.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402899774,1.4806,4458.4,4458.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755402900075,1.4806,4458.4,4458.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402900275,0.168,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402900479,0.8849,4458.0,4456.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755402900678,1.61198977,4459.3,4456.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755402900679,0.4243,4457.0,4456.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402900984,0.6286,4457.3,4456.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402900985,0.2563,4457.3,4456.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402901173,0.5957,4457.0,4456.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402901373,0.8849,4457.7,4456.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402901676,0.20183484,4457.6,4457.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755402901981,3.2078,4457.8,4457.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402901982,0.20183484,4457.5,4457.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402902176,1.42703484,4457.5,4457.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402902479,0.2569,4457.0,4456.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402902683,1.4806,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402902878,1.4806,4456.9,4456.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755402903075,1.4806,4456.9,4456.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755402903281,1.4806,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402903783,1.4806,4456.9,4456.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402903983,0.5957,4456.9,4456.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402904280,1.4806,4456.9,4456.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402906282,4.00487034,4456.9,4455.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755402906481,0.3388,4455.7,4455.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402906679,1.4806,4455.7,4455.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402907080,1.1074,4455.7,4455.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402907382,0.3388,4455.7,4455.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402907578,1.4806,4455.7,4455.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402909188,1.4806,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402909381,1.4806,4455.6,4455.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755402911178,0.2563,4456.2,4455.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755402911380,0.3732,4456.0,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402911584,0.5117,4455.9,4455.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755402911784,1.4806,4455.8,4455.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755402912094,1.4806,4455.8,4455.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402914185,1.4806,4455.8,4455.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755402914490,1.4806,4455.8,4455.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402916191,0.5957,4455.8,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402916385,0.2563,4455.4,4455.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402916586,0.2563,4455.4,4455.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755402916784,0.4271,4455.4,4455.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402916990,0.5951,4455.4,4455.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402917188,0.8505,4455.4,4455.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402917389,1.2429,4455.4,4455.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755402918494,1.4889,4455.4,4455.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402919894,3.2078,4456.4,4455.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402920095,0.2585,4455.6,4455.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402920289,1.0905,4456.3,4456.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755402920492,3.4663,4457.0,4456.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755402920798,3.4663,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402920799,4.6907,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402921089,3.2078,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402921289,0.9038,4457.5,4456.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755402921596,0.5791,4457.5,4457.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755402921794,0.5791,4457.5,4456.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755402921990,0.9038,4457.4,4456.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755402922198,1.4829,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402923197,0.8442,4457.4,4457.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755402923392,0.8442,4457.4,4457.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402923590,1.4829,4457.4,4457.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402924387,0.9038,4457.3,4457.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755402924593,0.5791,4457.2,4457.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755402924798,1.4829,4457.2,4457.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755402925096,1.4829,4457.2,4457.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755402925397,1.4829,4457.2,4457.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755402925599,0.5791,4456.8,4456.7,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755402925799,1.4829,4456.8,4456.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755402928601,0.9038,4457.6,4456.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755402928798,0.78595901,4457.5,4457.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755402929001,1.68975901,4457.5,4457.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755402930200,1.68975901,4457.5,4457.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755402930400,1.68975901,4457.5,4457.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755402931000,1.68975901,4457.5,4457.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755402931190,0.5791,4457.3,4457.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755402931394,1.68975901,4457.3,4457.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755402931592,0.78595901,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402931792,0.5791,4456.8,4456.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755402932000,1.4829,4456.8,4456.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755402932216,3.2078,4457.7,4456.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755402932399,1.1108358,4457.6,4456.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755402932605,0.3328,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402932906,1.2366,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402933397,0.3328,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402934806,1.4829,4457.0,4456.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402938013,0.2585,4456.9,4456.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755402938217,1.4829,4456.8,4456.7,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755402938514,1.4829,4456.8,4456.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755402938715,1.4829,4456.8,4456.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1755402939018,1.4829,4456.8,4456.7,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755402939714,0.5791,4456.2,4456.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755402939913,1.4829,4456.2,4456.1,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755402941120,1.4829,4456.2,4456.1,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755402941320,1.4829,4456.2,4456.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755402945123,1.4829,4456.2,4456.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755402945316,1.4829,4456.2,4456.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755402945817,0.78635574,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402946014,0.5791,4455.7,4455.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402946210,0.5791,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402946211,1.4829,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402946414,1.4829,4455.6,4455.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755402949021,1.4829,4455.6,4455.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755402950821,1.4829,4455.6,4455.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755402951423,0.5677,4455.1,4455.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755402951623,1.4527,4455.1,4455.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755402951927,1.4527,4455.1,4455.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402952226,1.2133,4455.1,4455.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402952425,1.4527,4455.1,4455.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402955324,1.4527,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402955325,0.8191,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402955526,1.4527,4455.0,4454.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755402955728,1.4527,4455.0,4454.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755402956121,0.5677,4454.7,4454.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755402956323,0.961,4454.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402956626,0.4043,4454.3,4454.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755402956827,1.4527,4454.3,4454.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402960432,0.5677,4454.3,4454.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402960628,1.4527,4454.3,4454.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402961629,3.2078,4455.0,4454.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402961826,0.77461888,4454.9,4454.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402962023,0.5677,4454.9,4454.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402962232,0.808,4454.9,4454.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402962534,1.0594,4454.9,4454.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402962735,1.4527,4454.9,4454.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755402963436,0.8191,4455.4,4455.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755402963644,0.37181209,4455.4,4455.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402963929,0.1649,4455.4,4455.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402964131,1.2133,4455.4,4455.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402964335,1.4527,4455.4,4455.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402966035,1.4527,4455.4,4455.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755402966232,1.6597031,4455.4,4455.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755402966431,1.6597031,4455.4,4455.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755402966634,1.4527,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402969237,1.66000373,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402969938,1.66000122,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402970739,1.4527,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402970941,1.66003863,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402973842,0.53563863,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402974238,0.20733863,4455.2,4455.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402975238,0.20752644,4455.2,4455.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755402975440,1.2133,4455.3,4455.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755402975646,1.42086338,4455.3,4455.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755402975944,1.42086338,4455.3,4455.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402976946,1.02756338,4455.3,4455.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402977548,0.77616338,4455.3,4455.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402978850,1.03406338,4455.3,4455.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402979054,0.20756338,4455.3,4455.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755402979249,0.2515,4455.8,4455.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755402979455,0.8915,4457.3,4455.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755402979643,3.2078,4457.4,4456.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755402979644,0.3439,4456.3,4456.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755402979846,1.69017303,4456.3,4456.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755402980153,1.4826,4456.0,4455.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755402980357,1.69017303,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402981046,0.20757303,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402981943,0.55147303,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402982148,1.69017303,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402983054,1.4826,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402983253,1.69002121,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402984247,1.4826,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402985953,0.5954,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402986250,3.2078,4456.8,4455.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755402986446,0.8533,4456.5,4456.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755402986651,1.68961853,4456.5,4456.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402988449,1.68961853,4456.5,4456.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755402990251,0.8915,4456.4,4455.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755402990556,1.4826,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402991348,1.4826,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755402991751,1.4826,4456.0,4455.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755402991958,1.4826,4456.0,4455.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755402992158,1.4826,4456.0,4455.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402993360,1.4826,4456.0,4455.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755402993548,1.4826,4455.4,4455.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755402994146,1.4826,4455.4,4455.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402996656,1.4826,4455.4,4455.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755402996960,1.4826,4455.4,4455.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755402997363,1.4826,4455.4,4455.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755403003566,1.4826,4455.4,4455.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755403003864,0.79837572,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403004060,0.5911,4455.2,4455.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755403004261,1.68987572,4455.2,4455.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755403004762,1.68987572,4455.2,4455.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755403006160,1.4826,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403007770,0.3439,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403007965,0.5861,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403008861,0.3439,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403009171,0.5861,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403010265,1.2309,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403011271,0.3439,4454.9,4454.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755403011572,3.2078,4455.6,4454.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755403011770,1.09426116,4455.5,4454.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755403011972,1.67026116,4455.4,4455.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755403018480,1.67026116,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403018678,1.463,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403018879,1.0601,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403019079,1.67492333,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403019370,1.463,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403020076,1.67495995,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403024375,1.67515293,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403025980,1.02765293,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403026181,0.53465293,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403028699,0.21215293,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403030796,0.86695293,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403031595,0.53465293,4454.9,4454.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1755403031791,1.67515293,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403033187,1.463,4454.9,4454.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755403033390,1.67538782,4454.9,4454.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755403042197,1.67539999,4454.9,4454.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755403044305,1.67539999,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403048209,1.463,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403048398,1.67472938,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403048598,1.67472854,4454.9,4454.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755403055816,1.67472854,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403057210,0.9723,4454.4,4454.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755403057407,1.69572854,4454.4,4454.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403057809,1.69572854,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403058010,0.1688,4454.0,4453.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755403058206,1.69572854,4454.0,4453.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755403060210,1.69572854,4454.0,4453.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755403060415,1.484,4453.9,4453.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755403060619,1.69572854,4453.9,4453.8,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755403061316,1.69572854,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403061708,1.69572854,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403062216,1.69572854,4453.9,4453.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755403062517,1.69543899,4453.9,4453.8,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755403062817,1.69543899,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403063218,1.484,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403063417,1.69542968,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403063621,1.484,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403063924,1.69539342,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403064111,1.05719342,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403064311,0.80129342,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403064610,1.43949342,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403064816,1.69539342,4453.9,4453.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755403068913,1.69524294,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403069626,0.5783,4453.6,4453.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755403069827,1.4724,4453.6,4453.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755403070122,1.4724,4453.6,4453.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403078431,0.5037,4453.9,4453.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755403078622,0.1637,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403078828,0.37605653,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403079130,1.43795653,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403080131,1.68475653,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403081629,0.5037,4454.5,4453.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755403081933,1.4724,4454.5,4454.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403082131,1.68481332,4454.5,4454.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403085524,1.68481332,4454.5,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403085727,1.0578,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403086027,0.37611332,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403086225,0.21241332,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403086426,0.21241332,4453.9,4453.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755403086831,0.21241332,4454.1,4453.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755403087031,0.21241332,4454.0,4453.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755403087235,0.8352,4454.0,4453.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403087435,1.43836981,4454.0,4453.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403087731,1.68516981,4454.0,4453.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403088227,0.21276981,4454.0,4453.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403089234,0.8941,4454.3,4453.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403089434,1.10687291,4454.2,4454.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755403089733,0.9791,4454.2,4454.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403089934,1.19187189,4454.2,4454.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403090234,1.43837189,4454.2,4454.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403090728,1.68517189,4454.2,4454.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755403092034,1.68517189,4454.2,4454.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755403092236,0.79107189,4454.2,4453.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755403092433,1.4724,4454.0,4453.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755403092739,1.68345212,4454.0,4453.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755403093035,1.68345212,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403093234,1.68345212,4453.9,4453.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755403093423,1.68345212,4453.9,4453.8,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755403093629,1.68345212,4453.9,4453.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403094435,1.68345212,4453.9,4453.8,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755403101542,1.68345212,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403101738,0.5965,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403101938,1.69275212,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403102135,1.69275212,4453.4,4453.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1755403104845,1.69275212,4453.4,4453.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403105544,1.69275212,4453.4,4453.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1755403106344,1.69275212,4453.4,4453.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755403106545,1.69275212,4453.4,4453.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1755403107447,1.69274204,4453.4,4453.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1755403109849,1.69274204,4453.4,4453.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403110050,1.69274204,4453.4,4453.3,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755403110349,1.69274204,4453.4,4453.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755403110551,0.3373,4452.9,4452.8,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755403110744,1.4817,4452.9,4452.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403110943,1.69269486,4452.9,4452.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403111450,1.69269486,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403111648,1.69269486,4452.9,4452.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403114740,1.69269486,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403115152,1.69269486,4452.9,4452.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755403115448,1.4817,4452.7,4452.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755403115650,1.69269486,4452.7,4452.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755403117245,1.4817,4452.7,4452.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755403119748,0.8852,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403119953,1.4817,4452.4,4452.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403120152,1.69248927,4452.4,4452.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403120554,1.69248927,4452.4,4452.3,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755403120851,1.69248927,4452.4,4452.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403122552,1.69244926,4452.4,4452.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755403124658,1.1031,4453.4,4453.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755403124855,1.1031,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403126151,1.1031,4453.4,4453.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755403126365,1.1031,4453.4,4453.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755403126552,1.3587,4453.4,4453.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755403127260,1.3587,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403130065,0.8225,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403130260,1.0783,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403130458,1.3417,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403131161,0.4115,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403131354,0.4019,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403131559,1.0674,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403132267,0.4019,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403132761,0.6447,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403133065,1.0674,4453.4,4453.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755403133555,1.075,4453.4,4453.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755403133758,1.0884,4453.4,4453.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755403133959,1.0884,4453.4,4453.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403134267,1.3477,4453.4,4453.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403134467,1.92149736,4453.4,4453.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403136763,0.7579,4453.3,4452.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1755403136968,1.0843,4452.9,4452.8,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403137172,0.62980948,4452.9,4452.8,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403137373,0.62980948,4452.9,4452.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403137766,0.62982252,4452.9,4452.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403141371,0.2593,4453.7,4452.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403141572,0.2593,4453.7,4453.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403141764,0.2593,4453.7,4453.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403142170,0.2593,4454.5,4453.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403142471,0.5857,4454.3,4454.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403142672,0.5857,4454.3,4454.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403142866,0.5857,4454.3,4454.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403143075,0.4188,4454.3,4454.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755403143872,0.8285,4454.3,4454.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403144077,1.482,4454.3,4454.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403144271,1.482,4454.3,4454.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755403144472,1.482,4454.3,4454.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755403144773,0.2593,4454.2,4453.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403144974,1.2186,4454.1,4454.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403145177,1.482,4454.1,4454.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403145471,3.2078,4454.6,4453.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755403145472,0.1669,4453.8,4453.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755403145674,1.0919,4453.8,4453.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403145876,1.482,4453.8,4453.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403146173,1.482,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403147476,1.482,4453.7,4453.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755403147673,1.2392,4453.7,4453.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403147878,1.482,4453.7,4453.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403150880,0.5857,4453.7,4453.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755403152081,0.1595,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403152280,0.4188,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403152775,0.6616,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403152982,0.8285,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403153173,1.2186,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403153575,1.42636503,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403153777,0.4188,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403154080,0.4188,4453.9,4453.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755403154478,0.4188,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403154678,1.482,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403154983,1.2186,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403155183,0.2593,4453.9,4453.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755403155478,0.8922,4455.1,4453.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755403155679,0.1595,4454.1,4454.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755403155985,1.68978133,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403157784,1.68977826,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403159388,0.62657826,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403159687,0.62657247,4454.1,4454.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755403159884,0.4188,4454.1,4454.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755403160287,0.6265754,4454.1,4454.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755403160588,1.4326754,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403160976,1.2249,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403161286,1.4649,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403162286,0.8306,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403162688,0.4188,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403163887,1.4649,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403166487,1.66927008,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403169791,1.4649,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403169988,1.66948535,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403170588,0.62338654,4454.1,4454.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755403170898,0.4188,4454.1,4454.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755403173798,0.664,4454.1,4454.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755403173998,0.664,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403174396,1.2249,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403175798,1.4649,4454.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403177697,0.8932,4455.1,4454.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755403177899,1.4654,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403178100,1.27567984,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403178301,1.66997984,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403178904,1.66990229,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403181700,1.4654,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403182005,1.66985151,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403183109,1.66984755,4454.8,4454.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403185408,1.66984755,4454.8,4454.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755403186407,1.66984755,4454.8,4454.7,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755403189113,1.66984755,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403190409,0.62374755,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403190714,1.66784755,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403190915,1.66783051,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403194018,1.66758375,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403194519,1.66759798,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403199924,1.66773517,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403201927,1.66779224,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403202129,0.62369224,4454.8,4454.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1755403202625,0.88369224,4454.8,4454.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1755403203416,0.62369224,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403203626,1.40649224,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403203826,1.66779224,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403205027,1.66781481,4454.8,4454.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403208231,1.66781481,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403208438,0.79521481,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403208730,1.4626,4454.3,4454.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755403209433,0.8762,4455.1,4454.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755403209626,32.1699483,4458.8,4454.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755403209627,1.4626,4454.9,4454.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755403209827,1.66711626,4454.9,4454.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755403212432,1.66711626,4454.9,4454.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403212629,1.66711626,4454.9,4454.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755403213137,1.66711626,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403213438,1.66711626,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403213624,0.5173,4454.7,4454.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755403213937,1.4626,4454.5,4454.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755403214434,0.5864,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403214636,1.4626,4454.3,4454.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755403214832,1.4626,4454.3,4454.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403215031,1.4626,4454.3,4454.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755403216234,1.4626,4454.3,4454.2,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755403217141,1.4626,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403217438,1.4538,4453.8,4453.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403218637,1.2054,4453.8,4453.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403219537,0.8405,4453.8,4453.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403220135,0.419,4453.8,4453.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755403220438,0.2442,4453.8,4453.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755403228444,0.419,4453.8,4453.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755403228639,1.2054,4453.8,4453.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403230138,0.2442,4455.0,4453.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755403230344,0.584,4454.7,4454.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755403230548,1.4538,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403231939,0.2442,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403232149,0.5798,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403232351,0.8405,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403232549,1.4538,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403233347,0.8282,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403233551,1.0889,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403233744,0.8405,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403235049,1.2054,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403236447,1.4538,4454.7,4454.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1755403236954,1.4538,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403238252,1.4538,4454.7,4454.6,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755403238552,1.4538,4454.7,4454.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755403238747,1.4538,4454.7,4454.6,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755403239153,1.4538,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403241253,0.419,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403241446,0.6797,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403244756,1.0446,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403244957,1.2054,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403245257,1.4538,4454.7,4454.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755403246554,1.4538,4454.7,4454.6,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755403246855,1.4538,4454.7,4454.6,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755403248357,1.4538,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403251260,1.4538,4454.7,4454.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755403253857,1.4538,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403254356,1.65878111,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403256165,1.65883962,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403260667,1.65883962,4454.7,4454.6,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755403261066,1.65883962,4454.7,4454.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755403261367,1.4538,4454.7,4454.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755403261666,1.65906459,4454.7,4454.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755403262073,1.65905292,4454.7,4454.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755403263268,1.65905292,4454.7,4454.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755403263969,1.29415292,4454.7,4454.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755403264172,0.44945292,4454.7,4454.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755403264372,0.44945292,4454.7,4454.6,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755403264665,0.61685292,4454.7,4454.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755403264871,1.67075292,4454.7,4454.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755403267276,1.67070933,4454.7,4454.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755403269582,1.67070933,4454.7,4454.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755403270081,1.67070933,4454.7,4454.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755403270275,1.4655,4454.7,4454.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755403270478,0.6012,4454.4,4454.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755403270775,1.6702082,4454.4,4454.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755403270977,1.67021426,4454.4,4454.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755403271377,1.67021426,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403279391,1.465,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403279689,1.67019427,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403280190,1.67018906,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403281685,0.78708906,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403282187,1.40068906,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403282584,1.40074685,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403282786,1.66234685,4454.4,4454.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755403284684,1.66234685,4454.4,4454.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755403285790,1.66234685,4454.4,4454.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755403285991,1.66234685,4454.4,4454.1,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755403286185,0.5925,4454.2,4454.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755403286380,1.65884685,4454.2,4454.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755403287087,1.65884685,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403288593,1.65890528,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403291296,1.65890528,4454.2,4454.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755403291497,1.65890528,4454.2,4454.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755403292298,1.65890528,4454.2,4454.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755403293392,1.65890528,4454.2,4454.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403294601,0.45280528,4454.2,4454.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403294793,0.86840528,4454.2,4454.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403294993,0.86840528,4454.2,4454.1,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755403294994,0.20530528,4454.2,4454.1,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755403295195,0.45280528,4454.2,4454.1,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755403295596,0.2475,4454.6,4454.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755403295796,0.45268514,4454.6,4454.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755403295997,0.20518514,4454.6,4454.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755403296204,0.2475,4455.1,4455.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755403296400,0.4425447,4455.1,4455.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755403296802,0.6118447,4455.1,4455.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403297099,0.4425447,4455.1,4455.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755403297698,0.2475,4455.1,4455.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755403297900,1.4536,4456.2,4456.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755403298095,1.64859207,4456.2,4456.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403298998,1.28129207,4456.2,4456.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403299198,1.64859207,4456.2,4456.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403299906,0.2475,4456.2,4456.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403300109,0.9598,4457.2,4457.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755403300407,1.15441643,4457.2,4457.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755403300701,1.64800832,4457.2,4457.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755403300907,1.64800832,4457.2,4457.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755403301304,1.4536,4457.2,4457.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755403301604,0.8247,4457.2,4457.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403301914,1.2061,4458.3,4458.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755403302112,1.2061,4458.3,4458.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403302505,0.3309,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403302808,1.4536,4457.9,4457.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755403302999,1.4536,4457.9,4457.8,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403303605,0.1693,4457.9,4457.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755403303811,0.4168,4457.9,4457.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755403304012,1.4536,4457.9,4457.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755403304511,1.4536,4457.9,4457.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755403304711,1.4536,4457.9,4457.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755403304908,1.4536,4457.9,4457.8,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755403305116,0.4168,4458.2,4458.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755403305412,0.1693,4458.2,4458.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403306010,0.4168,4458.2,4458.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403306210,1.4536,4458.2,4458.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403307303,0.2475,4458.2,4458.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755403307503,0.0049644,4458.3,4458.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755403307710,0.0049644,4458.3,4458.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403309210,0.2418,4458.8,4458.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403309416,0.8144,4459.6,4459.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755403309613,1.4398,4459.6,4459.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403310714,1.0304,4459.6,4459.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403310915,0.7893,4459.6,4459.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403311116,0.405,4459.6,4459.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403311614,0.505,4460.2,4460.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755403311817,0.505,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403312708,0.7461,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403312908,1.2924,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403314014,0.667,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403314614,1.2924,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403315127,1.5398,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403315414,0.1,4460.2,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403315618,0.1,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403315821,0.3418,4460.2,4460.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403316618,0.1,4460.2,4460.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403316817,0.1,4460.2,4460.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403317018,0.3418,4460.2,4460.1,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1755403317720,0.1,4460.2,4460.1,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1755403318417,0.3418,4460.2,4460.1,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1755403318621,0.3418,4460.2,4460.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403320216,0.1,4460.2,4460.1,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403320416,0.405,4460.9,4460.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755403320617,0.567,4460.9,4460.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403320818,1.4398,4460.9,4460.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403321325,1.4398,4460.9,4460.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755403321514,0.8144,4460.9,4460.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755403321719,1.4398,4460.9,4460.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755403321921,1.4398,4460.9,4460.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755403322119,1.4398,4460.9,4460.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403322923,1.4398,4460.9,4460.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755403323323,1.4398,4460.9,4460.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403325521,0.405,4460.9,4460.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403326324,0.2418,4460.9,4460.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403326924,0.2418,4461.8,4461.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755403327124,0.405,4461.9,4461.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755403327328,1.0555,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403327623,0.6254,4462.0,4461.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755403327823,1.1924,4462.0,4461.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403328025,0.405,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403328230,0.8672,4462.6,4461.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755403328527,0.56775753,4462.5,4462.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755403328733,0.2418,4462.5,4462.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403328924,0.3843,4463.6,4462.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755403329121,0.2418,4462.6,4462.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755403329427,0.2418,4462.6,4462.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755403330018,0.405,4462.6,4462.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403330224,0.2418,4462.6,4462.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755403330431,0.405,4462.6,4462.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403330731,0.567,4462.6,4462.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403331031,0.405,4462.6,4462.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403331431,0.567,4462.6,4462.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403331619,1.4398,4462.6,4462.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755403331820,0.8672,4462.5,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403332026,1.4398,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403332330,0.2418,4461.9,4461.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403332532,0.2418,4461.9,4461.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755403332724,0.2418,4462.2,4461.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755403332919,0.5726,4462.0,4461.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403333125,1.4398,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403333320,0.8672,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403333520,2.00784753,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403333726,2.00784753,4461.9,4461.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755403333921,0.5726,4461.3,4461.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755403334128,0.405,4461.3,4461.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403334831,0.567,4461.3,4461.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403335027,0.2418,4461.3,4461.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403335335,1.4398,4461.8,4461.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403335632,2.00836139,4461.8,4461.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755403336135,2.00836139,4461.8,4461.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755403336433,2.00836139,4461.8,4461.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403336735,1.4398,4461.5,4461.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755403336930,1.4398,4461.5,4461.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403337131,2.00912162,4461.5,4461.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755403338637,1.20931934,4462.6,4461.4,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755403338833,1.20931934,4463.7,4463.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403339035,0.19421571,4463.6,4463.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403339226,1.193,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403339427,1.193,4463.4,4462.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755403339428,1.63638999,4463.4,4462.6,35.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755403339634,1.193,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403339844,1.4422,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403340045,1.63638999,4462.2,4462.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755403340746,1.63638999,4462.2,4462.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755403340946,1.63638999,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403341148,1.4422,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403341451,1.63665149,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403341850,0.569,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403342153,1.4422,4461.2,4461.1,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755403342451,1.77104766,4461.8,4461.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403342653,1.12833151,4461.8,4461.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403342953,1.38753151,4461.8,4461.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403343148,0.19453151,4461.8,4461.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403343347,1.20204766,4462.1,4461.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403343658,0.2429,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403343953,1.4422,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403344252,1.61774766,4462.5,4462.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755403344547,1.61774766,4462.5,4461.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755403344548,0.8182,4461.9,4461.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755403344752,1.4422,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403345654,0.4257,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403345953,0.8282,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403346154,1.4422,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403346855,1.4422,4461.9,4461.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403347355,1.4422,4461.9,4461.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755403347745,1.20204766,4462.4,4461.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403347746,1.46124766,4462.4,4461.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755403347946,0.4257,4461.9,4461.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755403348353,1.0774,4461.9,4461.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755403348554,1.0774,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403348943,0.4257,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403349149,0.2592,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403349451,1.0774,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403349652,1.4422,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403350346,0.8282,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403350649,1.3965232,4461.9,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403350850,0.2492,4462.2,4461.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755403350851,1.20204766,4463.3,4463.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755403351050,1.20204766,4464.2,4463.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755403351243,3.2078,4464.9,4463.1,21.08083]
["bitfinex-derivatives","ETHF0:USTF0",1755403351244,0.1665,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403351443,1.75112984,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403351648,1.50192984,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403351847,0.73462984,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403352248,0.97752984,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403352448,1.75112984,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403352944,2.01032984,4463.8,4463.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403353148,1.39632984,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403353351,4.2544816,4465.7,4462.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755403353352,0.3273,4463.5,4462.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755403353552,1.66352984,4463.4,4463.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755403353954,1.66352984,4463.4,4463.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755403354152,0.56812984,4463.4,4463.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755403354354,0.56793477,4463.4,4463.3,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403354856,1.0954,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403355055,0.5294,4463.8,4463.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755403355250,3.2078,4464.0,4463.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755403355251,0.566,4463.4,4463.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755403355446,1.0954,4463.4,4463.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755403355754,0.566,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403355954,1.0954,4462.8,4462.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1755403356154,1.0954,4462.8,4462.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755403356359,1.20204766,4464.2,4462.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755403356552,0.56820209,4464.1,4462.7,24.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755403356747,1.20204766,4465.0,4464.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755403356954,0.5681087,4464.9,4464.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755403357255,0.614,4466.0,4464.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755403357459,3.2078,4466.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403357757,1.20204766,4466.8,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403357758,0.2592,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403358559,0.624,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403358759,0.8732,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403358963,3.2078,4466.7,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403359162,3.567,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403359459,3.567,4467.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403359460,0.8732,4466.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403359651,0.8732,4467.0,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403359857,0.8732,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403360055,3.2078,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403360258,0.8732,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403360457,0.8732,4465.1,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403360657,0.2592,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403361359,0.2592,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403361560,0.2492,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403362168,0.8732,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403362458,3.2078,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403362862,0.2592,4464.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403363159,0.5084,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403363361,0.3648,4464.3,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403363561,3.2078,4464.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403363763,0.2492,4463.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403364063,0.2592,4463.8,4463.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755403364561,0.5084,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403364763,0.8732,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403366762,0.8732,4463.6,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403366966,0.3648,4463.6,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403367165,0.5084,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403368055,1.4476,4463.5,4463.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755403368260,1.4476,4463.5,4463.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755403369660,1.4476,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403369865,1.4496,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403370764,1.4496,4463.0,4462.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755403371362,1.4496,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403371867,0.5711,4462.5,4462.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755403372068,1.4496,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403372366,0.8367,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403372961,1.0794,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403373164,1.4496,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403373566,1.4496,4462.5,4462.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755403373764,0.2473,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403373965,0.5083,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403374963,0.5083,4462.5,4462.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755403375162,0.2473,4462.5,4462.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755403375370,0.6702,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403375567,1.0794,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403375767,1.4496,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403376668,1.0794,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403376869,0.2473,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403377069,0.2473,4462.5,4462.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755403378066,1.0794,4462.5,4462.4,25.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755403378271,1.4496,4462.5,4462.4,25.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755403379069,1.0794,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403379270,1.4496,4462.5,4462.4,24.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755403379776,0.8785,4463.7,4462.4,24.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755403379979,0.8785,4463.6,4462.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755403380173,1.4496,4462.6,4462.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755403380473,0.5711,4462.6,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403380676,1.4496,4462.5,4462.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755403380867,1.4496,4462.5,4462.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755403381877,1.4496,4462.5,4462.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755403382073,1.4496,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403382275,1.4496,4462.5,4460.6,2.00184205]
["bitfinex-derivatives","ETHF0:USTF0",1755403382276,0.5711,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403382577,1.4496,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403384378,0.3284,4462.3,4462.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755403384670,0.3702,4463.5,4462.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755403384877,0.8785,4463.5,4462.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755403385075,0.8785,4463.5,4462.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755403385281,0.8785,4463.5,4462.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755403385476,1.4496,4463.5,4463.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755403385670,1.4496,4463.5,4463.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755403386575,46.489,4465.3,4463.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755403386576,0.5711,4463.1,4463.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755403386769,0.8367,4463.1,4463.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755403386969,0.5894,4463.1,4463.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755403387273,1.4496,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403388170,1.4496,4463.1,4462.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755403388374,1.4496,4462.6,4462.5,21.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755403388574,1.4496,4462.6,4462.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755403388978,0.3284,4462.6,4462.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755403389173,0.8785,4463.0,4462.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755403389375,3.7161,4463.5,4462.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755403389575,4.6574,4463.5,4463.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755403389879,4.6574,4463.5,4463.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755403390076,4.6574,4463.5,4463.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755403390680,4.6574,4463.5,4463.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755403391082,4.6574,4463.5,4463.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755403391279,4.6574,4463.5,4463.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755403391974,3.2078,4464.7,4463.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755403392278,1.4496,4464.6,4464.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755403392483,1.4496,4464.6,4464.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755403392684,1.4496,4464.6,4464.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755403392980,1.4496,4464.6,4464.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755403393185,1.4496,4464.6,4464.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755403393484,3.2078,4465.7,4464.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755403393783,0.5083,4465.5,4464.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755403393985,0.1619,4464.6,4464.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755403394187,0.8367,4464.6,4464.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755403395280,3.2078,4465.7,4464.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755403395481,0.5894,4464.6,4464.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755403395685,0.3702,4464.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403395988,0.3702,4464.5,4463.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755403395989,0.3702,4464.3,4463.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755403396385,0.3702,4464.3,4463.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755403396575,0.3702,4464.1,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403396887,0.3702,4463.6,4462.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755403397087,0.3702,4463.6,4463.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755403397290,0.3702,4463.6,4463.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755403397585,0.2427,4463.6,4463.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403397891,0.44222386,4463.6,4463.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403398085,0.80412386,4463.6,4463.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403398388,0.80412386,4463.6,4463.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403398684,0.6046,4463.6,4463.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403399086,0.80410844,4463.6,4463.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403400188,0.19950844,4463.6,4463.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403400382,0.6,4464.5,4464.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755403400582,0.6,4464.5,4464.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403400788,0.6,4464.5,4464.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403401289,0.6,4464.5,4464.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755403401593,0.6,4464.5,4464.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403402289,0.2381,4464.5,4464.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755403402584,3.5697,4464.9,4464.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755403402791,3.8078,4464.9,4464.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755403402986,3.8078,4464.9,4464.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403403497,3.8078,4464.9,4464.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755403403693,3.8078,4464.9,4464.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403404383,3.8078,4464.9,4464.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755403404788,3.8078,4464.9,4464.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403405292,3.8078,4464.9,4464.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755403405587,3.8078,4464.9,4464.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755403405786,0.6,4464.1,4464.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403406087,0.2381,4463.5,4463.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755403406287,0.6,4463.5,4463.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403406993,0.6,4463.5,4463.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403407991,0.2381,4462.6,4462.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755403408286,3.2078,4462.7,4462.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755403408489,3.2078,4462.7,4462.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403409382,0.2381,4462.7,4462.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755403409582,0.3619,4463.2,4462.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403409885,0.2381,4463.2,4463.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755403410084,0.43035858,4463.2,4463.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755403410283,0.2381,4463.2,4463.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755403410692,0.6,4463.2,4463.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755403411386,3.2078,4463.4,4463.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403411593,3.2078,4464.0,4463.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755403411790,3.8078,4464.0,4463.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403412089,4.00002531,4464.0,4463.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755403412295,0.6,4463.5,4463.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755403412490,0.6,4463.5,4463.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403413587,0.2381,4462.9,4462.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1755403413789,0.6,4462.9,4462.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403413990,0.6,4462.9,4462.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403414983,0.6,4462.9,4462.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403415592,3.2078,4463.0,4462.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403415786,3.2078,4463.0,4462.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403416490,3.2078,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403416690,0.2381,4461.8,4461.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755403416897,0.6,4461.8,4461.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403417395,0.6,4461.8,4461.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403418986,3.2078,4462.0,4461.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403419195,3.4459,4462.0,4461.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403419391,3.8078,4462.0,4461.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403419792,3.2078,4462.0,4461.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403420288,3.8078,4462.0,4461.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403421500,3.8078,4462.0,4461.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755403422796,3.8078,4462.0,4461.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755403422997,3.8078,4462.0,4461.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755403423187,3.2078,4462.0,4461.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403423395,3.2078,4463.2,4463.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755403423694,3.2078,4463.2,4463.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403424594,3.8078,4463.2,4463.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755403424798,3.8078,4463.2,4463.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403425097,0.3619,4463.1,4462.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755403425298,0.3619,4463.1,4462.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755403425501,0.3619,4463.1,4462.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403425698,0.2381,4462.6,4462.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755403425905,0.6,4462.6,4462.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755403426901,0.6,4462.6,4462.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403427098,0.6,4462.6,4462.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755403427300,0.2421,4462.2,4462.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755403427601,0.6168,4462.2,4462.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755403427805,0.6168,4462.2,4462.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755403428200,3.2078,4462.7,4462.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755403428503,3.8246,4462.7,4462.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403429102,3.8246,4462.7,4462.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755403429501,3.8246,4462.7,4462.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755403429805,3.8246,4462.7,4462.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755403430105,0.6168,4462.4,4462.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755403431100,3.2078,4462.7,4462.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755403431300,3.8246,4462.7,4462.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755403431504,4.01679302,4462.7,4462.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403431705,4.01679302,4462.7,4462.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755403431903,0.2421,4462.2,4462.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755403432104,0.6168,4462.2,4462.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755403432305,0.6168,4462.2,4462.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755403432905,0.6168,4462.2,4462.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403433408,3.2078,4462.7,4462.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403433603,0.80913275,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403434003,0.6168,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403434204,0.80953978,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403434806,0.19273978,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403436305,0.80953978,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403437207,0.19273978,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403437909,0.80953978,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403440411,0.6168,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403440613,0.80991188,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403441014,0.80991229,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403441312,0.80991836,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403443710,0.19311836,4462.6,4462.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403444706,3.2078,4463.3,4462.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755403444910,3.2078,4463.3,4463.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755403445118,3.2078,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403446311,3.9863,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403446810,3.9863,4463.3,4463.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755403447217,3.2078,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403448207,3.9863,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403449616,3.9863,4463.3,4463.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755403450011,3.9863,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403450214,3.2078,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403451720,3.9863,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403451914,3.3695,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403452110,3.2078,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403453419,3.9863,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403453817,3.9863,4463.3,4463.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755403454018,4.1795,4463.3,4463.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755403454215,4.1795,4463.3,4463.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755403454416,3.9863,4463.3,4463.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403454821,3.9863,4463.3,4462.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755403455121,0.7785,4463.2,4463.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755403455520,0.7785,4463.2,4463.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755403461526,0.7978,4463.8,4463.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755403461715,1.0033,4463.8,4463.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755403461919,0.6252,4463.5,4463.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755403462122,1.0033,4463.5,4463.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755403462419,0.1981,4463.4,4462.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755403462621,1.0033,4462.9,4462.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403462826,1.20465416,4462.9,4462.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755403463427,1.20465416,4462.9,4462.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403464327,1.20465416,4462.9,4462.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403464727,1.20465416,4462.9,4462.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403464918,1.20465416,4462.9,4462.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403466626,1.0033,4462.9,4462.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403466821,1.01409642,4462.9,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403467030,0.58699642,4462.8,4462.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755403467225,0.63139642,4462.7,4462.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755403467426,1.20759642,4462.7,4462.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403467624,1.20761848,4462.7,4462.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403467929,1.20761848,4462.7,4462.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403468226,0.82951848,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403468428,1.0033,4462.3,4462.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403468620,0.20431848,4462.3,4462.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403469930,0.20435465,4462.3,4462.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403471333,0.3781,4463.3,4462.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755403471537,0.6312,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403471738,0.7978,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403472035,0.8098,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403473540,0.8052,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403473735,3.2078,4463.4,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403473939,3.2078,4463.4,4463.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755403474139,3.839,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403474442,4.0056,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403474636,4.0056,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403474637,0.2531,4462.9,4462.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755403474942,0.7978,4462.9,4462.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403475141,0.6312,4462.9,4462.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403476039,0.7978,4463.3,4463.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755403476241,0.7978,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403476636,0.8052,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403476930,0.8098,4463.3,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403478344,3.2078,4463.4,4463.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403478641,3.2078,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403478843,3.4609,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403479143,4.0056,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403480744,4.0176,4463.4,4463.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403481042,4.2111,4463.4,4463.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403482344,4.2111,4463.4,4463.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403483444,4.41272356,4463.4,4463.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403484447,4.2111,4463.4,4463.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403484640,4.41272595,4463.4,4463.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403486047,3.40942595,4463.4,4463.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755403486548,4.20722595,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403486742,4.21922595,4463.4,4463.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755403487753,4.21922595,4463.4,4463.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403487946,4.41242595,4463.4,4463.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755403488142,0.3958,4463.3,4462.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755403488451,1.0283,4463.3,4463.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755403488652,1.22995353,4463.3,4463.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755403489050,1.22995353,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403489251,1.03675353,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403490554,1.03245353,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403490954,0.8308,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403491158,1.03247242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403491453,0.85017242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403491654,0.20167242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403491855,1.02557242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403492056,1.03677242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403492356,1.03247242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403492959,1.03247242,4463.3,4463.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403493158,1.03677242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403493353,0.20167242,4463.3,4463.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403495858,3.2078,4464.0,4463.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755403496059,3.2078,4464.0,4463.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403497756,3.6036,4464.0,4463.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403498962,3.2078,4465.0,4464.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1755403499156,3.2078,4465.0,4464.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403499659,4.4075,4465.0,4464.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403499859,4.4075,4465.0,4464.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403500061,3.2078,4465.0,4464.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403500360,4.4075,4465.0,4464.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403500556,4.4075,4465.0,4464.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403500757,4.6007,4465.0,4464.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403501164,0.795,4464.9,4464.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1755403501357,1.1997,4464.8,4464.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755403501563,1.1997,4464.8,4464.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403501751,0.8239,4464.8,4464.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403501956,1.1997,4464.8,4464.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403504264,1.1997,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403504562,1.3929,4464.2,4464.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403504760,1.3929,4464.2,4464.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755403504956,1.1997,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403505757,1.3929,4464.2,4464.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403505961,0.2527,4463.9,4463.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403506161,1.3929,4463.9,4463.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403506561,1.1997,4463.9,4463.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403506759,1.1997,4463.9,4463.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403507164,1.3929,4463.9,4463.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403507965,1.58855185,4463.9,4463.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755403508265,1.1997,4463.6,4463.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755403508467,1.58855185,4463.6,4463.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755403508854,0.5979,4463.0,4462.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755403509060,0.5979,4463.0,4462.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755403509363,0.7911,4463.0,4462.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755403509561,1.58859327,4463.0,4462.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403511465,0.59149327,4463.0,4462.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403511766,1.39539327,4463.0,4462.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403511962,1.39539327,4463.0,4462.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755403512168,1.1997,4462.7,4462.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755403512358,1.1997,4462.7,4462.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403513461,0.3958,4462.6,4461.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1755403513657,1.1997,4461.9,4461.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403515366,0.9937,4461.9,4461.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403515665,1.3929,4461.4,4461.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755403515869,1.1997,4461.4,4461.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403516371,0.5979,4460.8,4460.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755403516573,0.5979,4460.8,4460.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403516861,0.3958,4461.0,4460.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755403517067,0.9937,4461.0,4460.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403517267,1.1999,4461.0,4460.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755403517665,0.5797,4460.4,4460.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403517870,0.9406,4460.4,4460.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403518064,1.1468,4460.4,4460.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403518665,0.9406,4460.4,4460.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403518967,0.9406,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403518968,3.2078,4460.6,4460.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755403519160,3.2078,4460.6,4460.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403519971,3.8201,4460.6,4460.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403521070,3.98,4460.6,4460.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403521371,0.7722,4460.6,4460.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403522164,1.1468,4460.6,4460.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403523471,1.1468,4460.6,4460.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755403523672,1.1468,4460.6,4460.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403524862,3.2078,4461.1,4460.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755403525069,4.3546,4461.6,4461.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403529374,0.9406,4462.3,4462.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755403529573,0.9406,4462.3,4462.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403530676,1.1468,4462.3,4462.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403532073,0.2514,4462.3,4462.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403532478,0.6123,4462.3,4462.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403533173,3.2078,4462.4,4462.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403533373,0.2062,4463.2,4462.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755403533575,3.2078,4463.4,4463.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403533776,3.5687,4463.9,4463.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755403533979,4.3546,4463.9,4463.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403534177,4.54958232,4463.9,4463.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403535083,3.414,4463.9,4463.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755403535286,3.4592,4464.7,4464.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755403535580,4.1484,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403536178,4.3546,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403536777,4.3546,4464.7,4464.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755403538285,4.548,4464.7,4464.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755403538486,0.9406,4464.5,4464.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403538986,1.1468,4464.5,4464.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403539880,3.2078,4464.7,4464.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403540185,1.1468,4464.5,4464.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403540479,4.1032,4464.7,4464.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755403540680,4.548,4464.7,4464.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755403541182,4.548,4464.7,4464.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755403541681,4.548,4464.7,4464.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755403542086,4.548,4464.7,4464.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755403542386,4.548,4464.7,4464.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755403544190,3.98,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403544583,4.3546,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403546494,3.4592,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403546992,3.8201,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403547189,3.4592,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403547388,3.2078,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403548392,4.1869,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403548591,4.3926,4464.7,4464.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755403551102,4.5855,4464.7,4464.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755403551601,3.2078,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403552096,3.8586,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403552500,4.2029,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403552996,4.4086,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403553199,4.6015,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403553501,4.4086,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403554797,3.2078,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403555491,4.2029,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403555691,4.4086,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403555895,4.0315,4464.7,4464.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755403556099,4.4086,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403556497,4.4086,4464.7,4464.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755403556698,4.4086,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403557205,4.604205,4464.7,4464.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755403558600,4.604205,4464.7,4464.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755403558797,4.604205,4464.7,4464.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755403558995,4.604205,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403560308,3.403405,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403560509,3.2078,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403561208,3.40405744,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403561601,3.40404955,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403562206,4.22774955,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403565907,4.39914955,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403566110,4.60484955,4464.7,4464.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755403566309,5.3601885,4464.7,4464.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755403566610,5.3601885,4464.7,4464.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755403566910,4.9615885,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403567111,3.9664885,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403567516,3.96697903,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403568012,3.9669852,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403568209,5.1677852,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403569113,4.2238852,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403569308,4.6177852,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403569509,3.9669852,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403570515,3.40454074,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403571110,3.40453928,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403572217,4.96204658,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403573017,5.16774658,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403575209,3.40453928,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403576112,4.96201617,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403576418,3.40453928,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403578316,0.19673928,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755403579422,3.2078,4465.3,4464.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755403579721,1.92391423,4465.2,4465.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403579916,1.72722715,4465.2,4465.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403580112,1.923915,4465.2,4465.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403580716,0.2057,4465.1,4464.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755403580921,0.2057,4464.9,4464.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755403581123,0.9592,4464.7,4464.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755403581319,1.36158785,4464.7,4464.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403582722,1.36162747,4464.7,4464.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403582933,1.55452747,4464.7,4464.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755403583217,0.5851,4463.8,4463.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755403583418,1.36162747,4463.8,4463.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755403583810,1.36162747,4463.8,4463.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403584015,1.55452747,4463.8,4463.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403584417,0.19672747,4463.8,4463.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403584620,0.19672747,4463.8,4463.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403585014,0.3741,4464.1,4463.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755403585216,3.2078,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403585524,3.40410678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403585821,4.56900678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403586525,3.40410678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403586920,4.03970678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403588723,3.40410678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403589121,0.19630678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403592722,0.78140678,4464.3,4464.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755403592921,1.36120678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403593527,1.15550678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403594028,0.83190678,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403594228,0.2615,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403594526,0.45778928,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403594821,0.457795,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403596029,0.831895,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403597230,0.196295,4464.3,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403597430,0.3741,4464.7,4464.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403597630,0.83189751,4464.6,4464.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403598326,0.19629751,4464.6,4464.5,1.62538682]
["bitfinex-derivatives","ETHF0:USTF0",1755403598524,15.43404766,4466.1,4464.5,1.62538682]
["bitfinex-derivatives","ETHF0:USTF0",1755403598525,3.2078,4466.3,4465.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755403598729,3.2078,4466.9,4466.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755403599031,4.03955195,4466.9,4466.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403599223,4.56885195,4466.9,4466.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403599630,4.56885195,4466.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403599631,0.5851,4466.7,4466.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755403599829,1.55395195,4466.7,4466.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755403600222,0.2615,4466.0,4465.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755403600428,0.9592,4466.0,4465.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403600729,1.3578,4466.0,4465.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755403602031,1.1649,4466.0,4465.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403602225,0.2057,4466.7,4466.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755403602429,1.36052802,4466.7,4466.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755403602735,0.19562802,4466.7,4466.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403603028,1.15482802,4466.7,4466.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403603233,1.36052802,4466.7,4466.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403604129,1.55342802,4466.7,4466.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403605132,1.55327385,4466.7,4466.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403606232,1.36037385,4466.7,4466.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403606432,0.7908,4466.7,4466.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755403606633,0.7908,4466.7,4466.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755403606836,0.9837,4466.7,4466.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755403607034,1.3578,4466.7,4466.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755403607234,1.3578,4466.7,4466.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755403607736,1.3578,4466.7,4466.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755403607937,0.6461,4466.7,4466.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755403608236,1.1743,4466.7,4466.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755403608835,0.969,4466.7,4466.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755403609931,1.1743,4466.7,4466.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755403611339,1.1743,4466.7,4466.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755403611542,1.3675,4466.7,4466.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755403611832,1.3675,4466.7,4466.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755403612038,1.3675,4466.7,4465.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755403612039,0.5701,4465.6,4465.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755403612238,1.16,4465.6,4465.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403612430,1.16,4465.6,4465.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403614242,1.3532,4465.6,4465.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403614447,1.16,4465.6,4465.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403615141,3.2078,4466.1,4465.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403615340,0.7919,4465.9,4465.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755403615544,0.98625573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403615736,1.35435573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403616042,1.35435573,4465.9,4465.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403616245,1.35435573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403616745,1.54755573,4465.9,4465.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403617745,1.54755573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403618439,1.54755573,4465.9,4465.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403618641,1.54755573,4465.9,4465.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403618842,1.54755573,4465.9,4465.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403619043,1.54755573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403619444,0.19435573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403619642,0.7919,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403619838,0.19435573,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403620037,3.5924,4466.3,4465.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755403620038,0.19435573,4466.0,4465.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755403620243,1.54755573,4465.9,4465.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755403620438,1.54755573,4465.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403620647,3.60745573,4465.8,4464.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755403620849,1.35435573,4465.7,4465.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403621443,3.2078,4465.8,4465.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403621644,0.3846,4465.9,4465.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755403621845,0.19459652,4465.9,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403622040,3.2078,4466.3,4465.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403622347,3.2078,4466.3,4466.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403622541,3.2078,4466.3,4466.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403624548,3.9997,4466.9,4466.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755403624744,4.56248608,4466.9,4466.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403625451,4.75568608,4466.9,4466.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403625653,4.56248608,4466.9,4466.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403625955,0.44188608,4466.9,4466.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403626143,0.6899,4467.2,4466.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755403626347,1.0547,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403626552,1.24948306,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403626757,0.29478306,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403627152,0.92658306,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403627353,0.54198306,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403627651,0.29478306,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403627855,1.45478306,4467.2,4467.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403628056,1.45484052,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403628348,1.45486969,4467.2,4467.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403628859,1.64806969,4467.2,4467.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403629165,1.64806969,4467.2,4466.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755403629460,0.5899,4466.9,4466.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755403629653,1.35486969,4466.8,4466.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755403629858,1.35486969,4466.8,4466.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403630360,0.5899,4466.7,4466.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755403630561,0.97026969,4466.6,4466.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403630868,1.35486969,4466.6,4466.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403631064,1.35486969,4466.6,4466.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755403631459,1.35486969,4466.6,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403632661,1.54806969,4466.6,4466.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403632861,1.54806969,4466.6,4466.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755403633161,1.54806969,4466.6,4466.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755403633364,1.35486969,4466.6,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403634165,1.14956969,4466.6,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403634361,0.82666969,4466.6,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403635069,3.2078,4466.8,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403635268,3.2078,4466.8,4466.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755403635565,3.2078,4466.8,4465.0,2.00184205]
["bitfinex-derivatives","ETHF0:USTF0",1755403635566,0.1948664,4466.7,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403635766,0.44206241,4466.6,4466.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755403635971,0.19486241,4466.6,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403636969,0.3846,4466.9,4466.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755403637170,0.19485759,4466.8,4466.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755403637365,0.19485759,4466.7,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403637573,0.1,4467.2,4467.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755403637967,0.1,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403641978,0.4574,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403642172,0.8693,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403643472,0.3442,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403644274,0.1,4467.2,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403644577,1.0343,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403644778,1.2401,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403645078,1.4331,4467.2,4467.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755403645376,1.4331,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403645581,1.2401,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403646079,0.1,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403646779,0.8693,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403646978,1.2401,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403648672,0.3988,4467.1,4466.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755403648879,1.3331,4466.9,4466.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755403649278,1.3331,4466.9,4466.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755403649579,0.7699,4466.9,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403649780,1.1401,4466.5,4466.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755403650080,3.5652,4467.0,4466.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755403650381,1.1401,4466.6,4466.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403651876,0.5632,4466.9,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403652079,0.193,4466.8,4466.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755403652275,1.1401,4466.2,4466.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403654777,1.3331,4466.2,4466.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755403654981,0.9343,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403655281,0.7827,4465.3,4465.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403655777,1.1401,4465.3,4465.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755403655982,1.1273,4465.0,4464.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755403656280,1.1401,4465.0,4464.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755403656478,1.1401,4465.0,4464.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403657081,0.9343,4465.4,4465.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755403657382,1.1401,4465.4,4465.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403659371,3.4136,4466.0,4465.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755403659575,3.2078,4466.0,4465.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403660273,3.2078,4466.6,4465.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755403660480,4.3479,4466.6,4466.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403660674,0.9343,4466.6,4466.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403660879,0.7693,4466.6,4466.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403661283,0.6016,4466.6,4466.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403661471,3.3078,4467.2,4466.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755403661783,4.2421,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403661982,4.4479,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403662179,3.9094,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403662380,4.2421,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403662578,4.4479,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403663387,4.0771,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403663773,4.2421,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403664084,3.3078,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403664678,0.1,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403668586,1.0505,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403668781,1.2563,4467.2,4467.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755403669781,1.2563,4467.2,4467.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755403670089,1.4493,4467.2,4467.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755403670280,1.2563,4467.2,4467.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755403671887,1.2563,4467.2,4467.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755403672093,1.4493,4467.2,4467.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755403672386,1.1563,4466.9,4466.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403675077,0.9505,4466.9,4466.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403675278,0.9505,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403675279,0.4836,4467.2,4467.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755403675479,0.8882,4467.2,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403675690,1.0505,4467.2,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403675889,1.2563,4467.2,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403677092,1.0505,4467.2,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403677395,0.8882,4467.2,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403677789,0.1,4467.2,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403680392,0.2058,4468.1,4467.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403680582,0.7727,4468.1,4468.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755403680781,1.1563,4468.1,4468.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403682693,0.2425,4468.4,4468.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755403682897,0.7882,4468.4,4468.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755403683084,1.1563,4468.4,4468.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755403683391,0.9505,4468.4,4468.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755403683587,0.7824,4468.3,4468.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755403683793,1.3493,4468.3,4468.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755403683990,1.1563,4468.3,4468.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755403684189,1.3493,4468.3,4468.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755403684389,1.3493,4468.3,4468.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755403684590,1.1563,4468.1,4468.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755403684792,0.5669,4468.1,4467.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755403684996,1.3493,4467.7,4467.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755403685893,0.2425,4467.4,4467.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755403686094,1.1563,4467.4,4467.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403686295,4.3641,4467.4,4467.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755403686497,4.5571,4467.4,4466.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755403686689,0.5669,4467.2,4466.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755403686897,0.7882,4466.6,4466.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755403687092,0.7882,4466.6,4466.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403687492,0.2425,4466.6,4466.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403687793,3.7972,4466.9,4466.1,32.33775792]
["bitfinex-derivatives","ETHF0:USTF0",1755403687794,3.8339,4466.9,4466.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755403687994,3.8339,4466.9,4466.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403688189,0.7882,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403688387,1.1563,4466.8,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403688589,0.9505,4466.8,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403688789,0.2058,4467.1,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403689093,0.7882,4467.1,4467.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403689894,0.9505,4467.1,4467.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403690197,0.5669,4466.8,4466.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755403690391,1.1563,4466.8,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403690598,0.9505,4467.3,4467.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755403690789,1.1563,4467.3,4467.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403690996,0.9505,4467.3,4467.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403691396,3.7747,4467.6,4467.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755403691594,3.7747,4467.6,4467.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403691792,4.1735,4467.6,4467.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755403691992,4.5571,4467.6,4467.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755403692193,4.5571,4467.6,4467.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755403692394,1.1563,4467.1,4466.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755403692593,3.4008,4467.6,4466.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403692594,1.1563,4466.6,4466.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403693802,0.6261,4466.8,4466.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755403694001,0.7882,4466.8,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403694202,1.1563,4466.8,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403694806,0.193,4467.4,4466.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403695005,1.1563,4466.9,4466.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403695704,1.1563,4466.9,4466.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755403695905,1.1563,4466.9,4466.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403696302,0.2058,4467.5,4466.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755403696607,1.1563,4467.5,4467.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403696994,0.2425,4467.5,4467.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403697216,3.2078,4467.6,4467.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755403697500,3.2078,4467.6,4467.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755403697695,0.2055,4468.0,4467.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755403697897,0.951,4467.9,4467.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755403698199,0.951,4467.9,4467.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403698505,0.6189,4467.9,4467.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403698699,3.5858,4468.2,4467.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403699000,4.1588,4468.2,4468.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403699403,4.5571,4468.2,4468.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403699707,0.2055,4467.9,4467.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755403700000,0.2055,4467.7,4467.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755403700305,0.7833,4467.2,4467.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403701603,1.1565,4467.2,4467.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403702403,3.2078,4467.6,4467.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403702609,0.2409,4467.3,4467.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403702811,0.6189,4467.3,4467.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403703608,0.2409,4467.3,4467.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403704209,0.6189,4467.3,4467.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403704709,1.1565,4467.3,4467.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403706409,1.1565,4467.2,4467.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755403706608,1.1565,4467.2,4467.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403707314,0.951,4467.2,4467.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403707505,0.6189,4467.5,4467.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403707811,0.378,4468.0,4467.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755403708007,0.951,4468.0,4467.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755403708211,1.3493,4468.0,4467.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755403708705,1.3493,4468.0,4467.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755403708912,0.573,4467.7,4467.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403709112,1.3493,4467.7,4467.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403710309,0.573,4467.3,4467.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403710613,0.5835,4468.0,4467.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755403710910,0.951,4467.9,4467.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755403711113,1.1565,4467.9,4467.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755403711510,1.3493,4467.9,4467.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755403713213,1.3493,4467.9,4467.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755403713517,1.3493,4467.9,4467.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403713912,1.3493,4467.9,4467.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755403714119,1.3493,4467.9,4467.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403714314,1.90109019,4467.9,4467.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403714617,1.90109019,4467.9,4467.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755403715714,1.90109019,4467.9,4467.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403715918,0.573,4467.7,4467.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403716216,1.3493,4467.7,4467.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403719419,0.7658,4467.7,4466.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403719718,1.1565,4467.0,4466.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403720019,1.3493,4467.0,4466.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755403720220,1.3493,4467.0,4466.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403720719,1.1565,4467.0,4466.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403720920,0.2409,4467.0,4466.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403721315,0.378,4467.4,4466.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755403721620,1.1565,4467.3,4467.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403725517,1.1565,4467.3,4467.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755403725716,0.573,4467.3,4466.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755403725912,0.573,4467.0,4466.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755403726119,1.1565,4467.0,4466.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755403726522,1.1565,4467.0,4466.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755403727013,1.1565,4467.0,4466.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755403727520,1.3489,4467.0,4466.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755403728115,0.5828,4466.7,4466.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755403728325,4.5665,4466.6,4466.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755403728524,0.5828,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755403728818,1.3587,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755403729019,1.3587,4466.2,4466.1,0.53525792]
["bitfinex-derivatives","ETHF0:USTF0",1755403729219,1.1663,4466.2,4466.1,1.22135792]
["bitfinex-derivatives","ETHF0:USTF0",1755403729426,1.1663,4466.2,4466.1,1.60675792]
["bitfinex-derivatives","ETHF0:USTF0",1755403731920,3.2078,4466.6,4466.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755403732124,3.2078,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403733628,3.9969,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403735722,4.3741,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403736519,3.2078,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403739020,3.8321,4466.6,4466.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755403739225,4.3741,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403739423,4.1689,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403739926,4.3741,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403741929,1.1663,4466.6,4466.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755403742427,1.1663,4466.6,4466.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403743329,0.7759,4466.5,4466.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755403743525,0.7759,4466.5,4466.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755403743526,0.5828,4466.2,4466.1,0.36415792]
["bitfinex-derivatives","ETHF0:USTF0",1755403743824,1.3587,4466.2,4466.1,0.36415792]
["bitfinex-derivatives","ETHF0:USTF0",1755403745026,1.3587,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755403745229,1.91015153,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755403746531,1.91015153,4466.2,4465.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755403746830,4.5665,4465.6,4465.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755403749427,1.3587,4465.6,4465.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755403749932,1.3587,4465.6,4465.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755403750130,1.3587,4465.6,4465.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755403750326,1.3587,4465.6,4465.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755403750527,1.3587,4465.6,4465.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403750728,1.1663,4465.6,4465.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403751934,0.5510418,4465.6,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403752132,4.3741,4465.1,4465.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755403752344,4.3741,4465.1,4465.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403753635,4.5665,4465.1,4465.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755403754037,3.2078,4465.1,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403754237,4.3741,4464.5,4464.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403755636,4.1689,4464.5,4464.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403759340,3.9969,4464.5,4464.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403759642,3.2078,4464.5,4464.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755403761334,3.2078,4464.5,4464.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755403761541,4.4001,4464.5,4464.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755403762344,4.4001,4464.5,4464.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755403762845,4.4001,4464.5,4464.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755403763040,4.4001,4464.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403763041,0.3943,4464.4,4463.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403763247,0.5921,4463.8,4463.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755403763447,0.5921,4463.8,4463.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403763448,0.9864,4463.8,4463.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403764148,1.1923,4463.8,4463.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403764748,1.3855,4463.8,4463.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755403764943,1.1923,4463.8,4463.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403765143,3.2078,4464.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403765347,0.2059,4463.8,4462.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755403765544,0.6002,4464.1,4463.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403765747,3.2078,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403766852,3.2078,4464.2,4464.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755403767049,3.756,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403767251,4.4001,4464.2,4464.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755403767445,4.5933,4464.2,4464.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755403768651,4.4001,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403769040,3.2078,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403769444,4.1942,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403769649,4.4001,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403769840,4.1942,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403770040,3.2078,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403770450,4.4001,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403770745,3.9931,4464.2,4463.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403770949,1.0432,4464.1,4464.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403771149,1.3855,4464.1,4464.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403771545,1.3855,4464.1,4462.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755403771750,0.6002,4464.0,4462.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755403771951,0.6002,4463.9,4462.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755403772150,1.1923,4463.9,4463.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403772353,3.2078,4464.2,4464.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755403772555,4.0058,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403772848,4.4001,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403773042,4.1942,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403773243,3.4576,4464.2,4464.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403773549,4.4001,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403775355,3.7999,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403775862,4.1942,4464.2,4464.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403776049,3.7999,4464.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403776360,3.2078,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403777461,3.4576,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403777661,4.1942,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403777957,4.4001,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403778958,4.4001,4463.7,4463.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403778959,3.2078,4463.7,4463.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755403779260,3.2078,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403781557,3.2078,4463.7,4463.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755403781751,4.4001,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403783163,3.8519,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403783363,3.2078,4463.7,4463.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403783667,0.3943,4463.9,4463.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755403783964,1.1923,4463.9,4463.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403785266,0.2498,4463.9,4463.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403787067,0.8119,4463.9,4463.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403787365,1.1927,4463.9,4463.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755403787560,1.1869,4463.8,4463.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755403787867,4.1884,4463.8,4463.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403788467,4.3947,4463.8,4463.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403788669,0.2594,4463.8,4463.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403790769,0.6526,4463.8,4463.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403792569,0.3932,4464.1,4463.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403792772,0.4246,4463.9,4463.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755403793068,0.8178,4463.9,4463.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403793466,3.2078,4464.4,4463.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403793662,3.2078,4464.4,4464.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403793866,3.2078,4464.4,4464.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755403794069,3.2078,4464.4,4464.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403794463,0.3932,4464.7,4464.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755403794668,3.2078,4465.0,4464.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403797671,4.0256,4465.0,4464.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403797971,4.3947,4465.0,4464.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403799574,0.328,4464.1,4463.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755403799872,1.1869,4464.1,4464.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403800374,1.1869,4464.1,4464.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403800567,1.5815401,4464.1,4464.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403800967,1.3804,4464.1,4464.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403801171,1.38803789,4464.1,4464.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403801668,0.20113789,4464.1,4464.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403801878,1.38803789,4464.1,4464.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403803370,1.38803789,4464.1,4463.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755403803371,0.5874,4463.5,4463.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755403803577,1.3804,4463.5,4463.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1755403803974,0.4246,4463.2,4463.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755403804179,4.7893928,4463.2,4463.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755403804580,4.7893928,4463.2,4463.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755403804779,4.2026928,4463.2,4463.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755403804979,4.2026928,4463.2,4463.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403805577,4.5958928,4463.2,4463.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403805782,4.7893928,4463.2,4463.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755403806578,0.5874,4462.7,4462.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755403806777,4.3895928,4462.7,4462.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403806978,4.5958928,4462.7,4462.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403807182,4.7893928,4462.7,4462.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755403807576,4.5958928,4462.7,4462.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403809284,4.5958928,4462.7,4461.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755403809578,4.5958928,4462.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403809579,1.1869,4462.0,4461.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403809778,1.3880928,4462.0,4461.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755403810083,1.5815928,4462.0,4461.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755403811288,0.5995,4460.8,4459.6,5.20964205]
["bitfinex-derivatives","ETHF0:USTF0",1755403811486,1.1869,4459.7,4459.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755403811790,1.1869,4459.7,4459.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755403812083,1.3804,4459.7,4459.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755403812683,1.3804,4459.7,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403812684,0.7809,4459.7,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403812883,1.1869,4459.5,4459.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755403813287,0.5874,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403813588,1.3804,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403814379,1.3804,4459.2,4459.1,0.33921609]
["bitfinex-derivatives","ETHF0:USTF0",1755403815177,3.2078,4459.9,4459.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755403815384,1.1869,4459.3,4459.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403815787,3.2078,4459.4,4459.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755403815788,3.2078,4459.4,4459.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403815985,3.2078,4459.4,4459.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403816386,3.8604,4459.4,4459.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403816686,4.1884,4459.4,4459.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403817790,3.2078,4459.4,4459.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403818989,0.3752,4459.9,4459.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755403819186,0.6303,4459.9,4459.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755403819387,0.9653,4459.9,4459.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403819589,1.1721,4459.9,4459.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403822085,0.9653,4459.9,4459.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403822991,0.9653,4459.9,4459.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755403823191,0.3752,4459.8,4459.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755403823391,0.2551,4459.4,4459.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755403823597,0.2551,4459.4,4459.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403823794,0.7899,4459.4,4459.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403824003,1.1721,4459.4,4459.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403824200,0.7899,4459.4,4459.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403824400,0.2551,4459.4,4459.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403826601,4.3799,4460.1,4460.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403827901,4.3799,4460.1,4460.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755403828102,4.5739,4460.1,4460.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755403829198,4.5739,4460.1,4460.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755403829408,4.5739,4460.1,4460.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755403830092,4.3799,4460.1,4460.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755403830295,0.582,4460.0,4459.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755403830498,0.2551,4459.5,4459.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403830803,0.3752,4459.7,4459.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403831096,0.7899,4459.7,4459.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755403831302,0.7899,4459.7,4459.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403832303,3.2078,4460.1,4459.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403832498,24.9199,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403832699,25.2549,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403833505,25.45600468,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403834406,3.40890468,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403834607,25.06180468,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403835102,25.23720468,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403835404,25.79865483,4460.1,4460.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755403835602,0.3752,4460.6,4460.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755403835805,53.135,4460.7,4460.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403836005,0.20133346,4460.6,4460.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755403836501,0.20133346,4460.6,4460.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403838497,0.76408905,4460.6,4460.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403839203,0.20133346,4460.6,4460.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403839805,20.851,4461.3,4460.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755403840003,1.02018047,4461.2,4461.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755403840303,1.39538047,4461.2,4461.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403840707,1.55498047,4461.2,4461.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403842005,1.55515299,4461.2,4461.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403842301,0.76525299,4461.2,4461.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403842706,3.2078,4461.6,4461.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403843003,0.76526668,4461.5,4461.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755403843205,0.76526668,4461.5,4461.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403843599,1.73056668,4461.5,4461.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403843902,1.93666668,4461.5,4461.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403844097,0.5813,4461.4,4460.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755403844401,1.1714,4461.0,4460.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403844699,1.1714,4461.0,4460.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755403844905,1.37331508,4461.0,4460.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403845202,1.16721508,4461.0,4460.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403845401,0.20191508,4461.0,4460.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403846606,1.16721508,4461.0,4460.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755403846906,1.16721508,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403847108,1.1714,4460.5,4460.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755403847306,1.1714,4460.5,4460.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755403847703,3.2078,4461.1,4460.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755403847904,0.76492214,4461.0,4460.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403848208,0.76490766,4461.0,4460.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403848502,3.2078,4461.6,4461.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755403848708,3.2078,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403848709,4.3663,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403848907,5.13115678,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403849503,1.92335678,4461.6,4461.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755403849704,1.92335678,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403849914,0.20191949,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403852608,0.44231949,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403853807,0.81811949,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403854308,0.2404,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403854909,0.44354349,4461.6,4461.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403855610,1.1585,4462.4,4462.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755403855799,2.11728925,4462.4,4462.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755403856407,1.92408925,4462.4,4462.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755403856608,2.11728925,4462.4,4462.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755403856810,0.5767,4462.2,4462.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755403857011,2.11730212,4462.2,4462.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755403857213,0.2031501,4462.2,4462.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755403857413,0.2031501,4462.2,4462.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403857910,1.1556501,4462.2,4462.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403858105,0.5818,4462.1,4461.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755403858312,1.3616501,4462.0,4461.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403861115,0.2404,4461.2,4461.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755403861307,1.1585,4461.2,4461.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403862015,0.9525,4461.2,4461.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403862519,0.7778,4461.2,4461.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403862910,0.2404,4461.2,4461.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403863213,0.206,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403863507,0.20341908,4461.5,4461.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403863721,1.1585,4461.2,4461.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403864016,1.36191908,4461.2,4461.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403864215,0.44381908,4461.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403864518,0.6162,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403864716,0.2404,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403865309,0.5818,4461.1,4460.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755403865514,0.5767,4460.9,4460.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755403865715,0.5767,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403865917,1.15618237,4460.5,4460.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755403866609,1.15618237,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403866610,0.44408237,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403866817,1.55538237,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403867719,1.3517,4460.1,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403867920,2.11939434,4460.1,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403868110,2.11939434,4460.1,4459.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755403869215,2.11939434,4460.1,4460.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755403869413,2.11939434,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403869913,1.55538237,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403871021,1.55514333,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403871613,0.20344333,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403871818,0.206,4460.7,4460.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755403872019,0.20329515,4460.6,4460.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755403872322,0.53959515,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403872913,0.74559515,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403873115,0.74559515,4460.6,4460.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755403873313,0.74559515,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403873514,0.20329515,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403873715,0.206,4460.9,4460.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755403873916,0.3363,4460.7,4460.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403874115,0.74556412,4460.7,4460.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403874517,0.5395502,4460.7,4460.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403874918,0.2032502,4460.7,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403875117,20.807,4461.0,4460.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755403875118,0.3363,4460.1,4460.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755403875318,0.3363,4460.1,4460.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755403875920,3.2078,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403876119,3.4110487,4460.6,4460.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755403876613,0.3363,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403876817,0.7355,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403877224,0.9387582,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403878335,4.1465582,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403878818,24.9405582,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403879424,3.4110582,4460.1,4460.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755403879631,3.7342,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403880127,3.9271,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403880329,3.9271,4460.1,4460.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755403882133,3.2078,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403882322,23.9898,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403882520,3.2078,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403882721,3.7342,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403883327,3.93738608,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403883529,0.72958608,4460.1,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403883731,20.773,4461.0,4460.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755403883929,0.20315932,4460.9,4460.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403884131,0.36375932,4460.9,4460.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403884327,0.52385932,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403884528,0.92245932,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403884933,0.72955932,4460.9,4460.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403885435,0.72955932,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403885629,0.92245932,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403886033,0.7193,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403886234,0.9237597,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403889138,0.92391155,4460.9,4460.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755403889342,0.92391155,4460.9,4460.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755403889532,0.73101155,4460.9,4460.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403891847,0.92391155,4460.9,4460.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755403892043,0.3207,4460.5,4460.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755403892241,21.47701155,4460.5,4460.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403892437,21.47701155,4460.5,4460.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755403892744,24.87771155,4460.5,4460.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755403893541,0.3207,4460.2,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403893746,22.24345188,4460.1,4460.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755403894443,22.24345188,4460.1,4459.1,0.34731609]
["bitfinex-derivatives","ETHF0:USTF0",1755403894444,25.24345188,4460.1,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403894748,0.7193,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403894941,22.2429373,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403900451,1.4889373,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755403900653,22.2249373,4459.2,4459.1,0.34401609]
["bitfinex-derivatives","ETHF0:USTF0",1755403900845,22.01984033,4459.2,4459.1,0.34401609]
["bitfinex-derivatives","ETHF0:USTF0",1755403901043,22.01984033,4459.2,4457.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755403901044,22.22441395,4459.2,4457.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755403901255,0.5264,4458.3,4458.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403901552,24.67177362,4458.3,4458.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403901846,0.3207,4458.0,4457.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755403902051,21.46297362,4458.0,4457.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403902553,21.46297362,4458.0,4457.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755403902756,21.46297362,4458.0,4457.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403902952,21.46297362,4458.0,4455.9,0.62653949]
["bitfinex-derivatives","ETHF0:USTF0",1755403902953,21.25727362,4458.0,4456.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755403903157,3.7342,4457.7,4457.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403903356,3.93877362,4457.7,4457.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403903959,3.7342,4457.7,4457.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403904261,3.93853646,4457.7,4457.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403904555,0.2057,4457.6,4456.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755403904755,3.7342,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403904949,3.93846425,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403905354,3.73276425,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403906056,3.5285,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403908059,3.5293,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403908260,3.2078,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403909859,3.7427,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403910958,3.2078,4457.2,4457.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755403911160,20.722,4457.2,4456.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755403911362,20.722,4457.2,4457.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403912363,3.2078,4457.5,4457.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403912667,20.732,4457.4,4457.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403913169,20.732,4457.4,4457.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403913468,20.732,4457.4,4457.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403913675,3.2078,4457.5,4457.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403913870,20.725,4457.4,4457.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403914368,3.2078,4457.5,4457.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403914671,23.9268,4457.5,4457.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403917668,23.9268,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403917862,0.4825,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403918062,22.1752,4457.1,4457.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755403918572,22.1752,4457.1,4457.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755403919369,22.1752,4457.1,4457.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755403920069,1.4412,4457.0,4456.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755403920269,4.85983371,4457.0,4456.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755403920573,4.85983371,4457.0,4456.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755403921074,24.15263371,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403921275,24.97843371,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403921472,25.59383371,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403921673,3.41863371,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403921886,4.24471913,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403922078,1.65231913,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403922577,1.03691913,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403922778,0.79811913,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403924171,0.79865406,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403924375,0.21165406,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403924570,20.94566468,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403925074,21.27286468,4457.0,4456.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755403925275,0.21166468,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403925477,20.94266468,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403926381,0.21166468,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403927969,0.37906468,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403930090,0.1674,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403930390,0.37948292,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403930893,1.03788292,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403931095,1.65328292,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403933292,0.21208292,4457.0,4456.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755403934184,0.8542,4458.0,4456.9,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755403934488,24.779,4458.2,4458.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403934688,25.34651363,4458.2,4458.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403935388,4.01901363,4458.2,4458.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403935695,3.2078,4458.2,4458.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755403936288,3.2078,4458.7,4458.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403936592,3.2078,4458.7,4458.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755403936891,0.8097,4459.1,4459.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755403937188,22.1612,4459.1,4459.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755403937396,1.4412,4459.1,4459.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755403937582,22.1602,4459.1,4459.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755403940490,22.1602,4459.1,4459.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755403940693,1.4412,4459.1,4459.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755403940896,22.1422,4459.1,4459.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755403941695,22.1422,4459.1,4459.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755403944492,35.5168,4459.7,4459.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755403944691,1.3128,4459.5,4459.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755403944992,1.4852,4459.5,4459.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403945584,22.1682,4459.5,4459.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755403945789,22.1662,4459.5,4459.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755403946187,22.36038112,4459.5,4459.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755403946385,1.67938112,4459.5,4459.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755403946583,1.67938112,4459.5,4459.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755403946584,1.4852,4458.8,4458.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755403946790,21.5244,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403946995,22.1662,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403947495,22.1672,4458.8,4458.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755403947692,22.1672,4458.8,4458.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755403948697,22.1662,4458.8,4458.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755403948991,1.4852,4458.8,4458.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755403949196,22.1662,4458.8,4458.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755403952097,22.1652,4458.8,4458.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755403952294,35.7618,4459.7,4458.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755403952490,22.35939206,4459.6,4459.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755403953591,0.8868,4459.5,4459.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755403953898,1.4852,4459.2,4459.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755403954097,22.1652,4459.2,4459.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755403954395,22.1652,4459.2,4459.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403957305,20.679,4459.2,4459.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755403957896,22.1642,4459.2,4459.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755403958097,22.1642,4459.2,4459.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403959803,22.1632,4459.2,4459.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403962304,22.35785038,4459.2,4459.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403963209,22.35798853,4459.2,4459.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403963504,21.47118853,4459.2,4458.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755403963806,1.4852,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403964004,22.1622,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403964204,22.35714546,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403964501,22.35714677,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403971111,1.68014677,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403971311,20.86994677,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403972013,22.32554677,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403975119,0.19494677,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403975315,20.675,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403975510,20.86634332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403978315,0.19234332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403978512,20.86534332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403978712,0.19234332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403978914,20.86534332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403979918,0.19234332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403980524,1.64794332,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755403980821,0.79374332,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403981022,1.64794332,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403981817,1.64794332,4458.8,4458.7,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755403982024,1.64794332,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403982228,22.1266,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403982524,22.31906615,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403983526,22.32995019,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403985024,1.65895019,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403985225,22.32995019,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403986021,22.32895019,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403986525,22.35294932,4458.8,4458.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755403987020,22.35294932,4458.8,4458.7,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755403987222,22.35294932,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403989625,22.35288408,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403992032,22.35188408,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755403992225,22.92049268,4458.8,4458.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755403992531,2.25149268,4458.8,4458.7,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755403992821,22.35188408,4458.8,4458.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755403993026,22.92047171,4458.8,4458.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755403993828,22.92047171,4458.8,4458.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755403996027,22.92047171,4458.8,4458.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755403996327,2.25147171,4458.8,4458.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755403996529,22.92047171,4458.8,4458.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755403996731,22.35188408,4458.8,4458.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755403997326,22.35188408,4458.8,4458.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755403998227,22.1246,4458.8,4458.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755403998429,22.35174921,4458.8,4458.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755403998631,22.35174921,4458.8,4458.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755403998829,22.35174912,4458.8,4458.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755403999027,22.92014599,4458.8,4458.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755403999727,2.25114599,4458.8,4458.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755404000025,2.25114599,4458.8,4458.7,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755404000332,22.91814599,4458.8,4458.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755404000829,2.25114599,4458.8,4458.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755404001024,1.89044599,4458.8,4458.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755404001327,0.22714912,4458.8,4458.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755404001530,0.22710709,4458.8,4458.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755404002726,20.666,4459.4,4459.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755404002928,20.666,4459.4,4459.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404003229,20.9297,4459.4,4459.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404003428,20.666,4459.4,4459.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755404003733,20.666,4459.4,4459.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1755404004530,1.477,4459.7,4459.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755404004837,22.143,4459.7,4459.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404005927,22.141,4459.7,4459.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404007837,1.477,4459.7,4459.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404008038,22.141,4459.7,4459.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404008646,1.477,4459.7,4459.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404008848,22.14,4459.7,4459.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404009044,22.14,4459.7,4459.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755404009343,22.138,4459.7,4459.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755404009534,22.138,4459.7,4459.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755404009734,0.5799,4459.5,4459.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755404009934,1.477,4459.5,4459.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755404010144,1.477,4459.5,4459.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755404010338,1.477,4459.5,4459.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755404010739,1.477,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404010941,22.138,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404012142,0.5799,4459.1,4459.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755404012345,1.477,4459.1,4459.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755404012546,22.137,4459.1,4459.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755404013649,22.137,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404014550,22.37288497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404016139,21.95048497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404016344,22.20768497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404016746,22.37288497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404017451,22.37088497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404018850,1.71288497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404019050,22.37088497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404021550,22.36888497,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404022353,22.36893657,4459.1,4459.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404022543,0.6399,4459.0,4458.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755404022751,1.477,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404023044,1.477,4458.6,4458.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1755404023045,22.36896465,4458.6,4458.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1755404023547,22.36896465,4458.6,4458.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755404023853,22.36896465,4458.6,4458.5,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755404024756,22.36896465,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404025751,0.5209,4458.5,4457.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755404025958,1.477,4457.8,4457.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755404026153,1.71296465,4457.8,4457.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755404026747,1.71302136,4457.8,4457.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755404027156,1.71302136,4457.8,4457.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755404029359,1.71302136,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404029360,0.8761,4457.7,4457.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755404029556,1.4507,4457.2,4457.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404030857,1.68652543,4457.2,4457.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404033363,1.4507,4457.2,4457.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404037168,1.4507,4457.2,4457.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755404037672,1.4507,4457.2,4457.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404040470,1.29295184,4457.2,4457.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755404040762,0.23435184,4457.2,4457.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404041666,4.6585,4458.1,4458.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755404041873,4.89282717,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404042465,4.6585,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404042671,4.89282386,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404042873,4.89284238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404048475,4.01674238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404048666,0.23434238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404049263,1.28024238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404049464,1.51964238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404049669,1.68504238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404052677,1.05504238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404053070,1.29294238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404053571,0.23434238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404053777,0.48044238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404054174,1.05504238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404054374,1.68504238,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404054778,1.68569678,4458.1,4458.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755404060871,1.68569678,4458.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404060872,0.80959678,4458.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404061078,3.2078,4458.6,4457.6,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755404061079,1.4457,4457.7,4457.6,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755404061279,1.68069678,4457.7,4457.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404063687,1.68067738,4457.7,4457.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404064185,1.68067505,4457.7,4457.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404064384,1.68067717,4457.7,4457.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404071990,0.23497717,4457.7,4457.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404072892,1.4457,4458.3,4458.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755404073092,1.67955081,4458.3,4458.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404073288,1.67955081,4458.3,4457.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755404073592,32.47922534,4459.9,4457.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404073593,1.4457,4457.7,4457.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404073795,1.67955081,4457.7,4457.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404074788,1.4457,4457.4,4457.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404074989,1.67955081,4457.4,4457.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1755404075190,1.67955081,4457.4,4457.3,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755404075391,1.67955081,4457.4,4457.3,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755404075891,1.67955081,4457.4,4457.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404076092,1.67962324,4457.4,4457.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404078699,0.47262324,4457.4,4457.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404078893,0.23391997,4457.4,4457.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404080096,0.8566,4458.4,4457.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755404080290,0.5891,4458.2,4458.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755404080493,1.67957351,4458.2,4458.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755404084899,1.67957351,4458.2,4458.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404085099,1.67958931,4458.2,4458.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404085501,1.4457,4458.2,4458.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404085702,1.67959719,4458.2,4458.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755404086501,1.67959719,4458.2,4458.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755404087200,1.67959549,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404087406,3.2078,4459.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404087407,1.70469549,4458.1,4458.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755404093907,1.70469549,4458.1,4458.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755404094108,1.70469549,4458.1,4458.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755404094616,1.70469549,4458.1,4458.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755404095313,0.6008,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404095612,1.70469549,4457.7,4457.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755404095809,1.70469549,4457.7,4457.6,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755404096009,1.70469549,4457.7,4457.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404096616,1.70031895,4457.7,4457.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404097109,1.46642346,4457.7,4457.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404097414,1.69884361,4457.7,4457.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404097613,1.69884554,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404098812,1.69884554,4457.7,4457.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755404100121,1.69884554,4457.7,4457.6,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755404100817,1.69884554,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404104719,1.69884554,4457.7,4457.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755404105221,1.16873417,4457.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404105422,0.6008,4456.5,4456.4,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755404105609,1.70325054,4456.5,4456.4,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755404105814,1.70317791,4456.5,4456.4,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755404106014,1.70317791,4456.5,4456.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404106222,1.46127791,4456.5,4456.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404106818,1.70317791,4456.5,4456.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404107516,1.46127791,4456.5,4456.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404107716,1.70317791,4456.5,4456.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755404108019,1.70317791,4456.5,4456.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755404108213,1.70317791,4456.5,4456.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755404108214,1.70299885,4456.5,4456.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755404108419,1.4708,4456.3,4456.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755404108614,1.70299885,4456.3,4456.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755404108814,1.70299885,4456.3,4456.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755404114227,1.70299885,4456.3,4456.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755404114419,1.4708,4455.9,4455.8,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755404114619,0.9695,4456.0,4455.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755404114827,1.2289,4456.0,4455.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755404115025,1.4708,4456.0,4455.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755404118532,0.5903,4455.3,4455.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755404118833,1.2124,4455.9,4455.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404119030,3.9911,4456.1,4456.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755404119332,4.22255907,4456.1,4456.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404119520,4.02955907,4456.1,4456.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404119725,4.65165907,4456.1,4456.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404120227,4.65164369,4456.1,4456.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404120429,4.4202,4456.1,4456.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404121033,4.6705,4456.1,4455.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755404121229,1.69414225,4456.0,4455.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755404121532,1.69414516,4456.0,4455.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755404123133,1.69415811,4456.0,4455.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755404124632,1.69415811,4456.0,4455.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755404125328,1.69415811,4456.0,4455.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755404125532,1.69415811,4456.0,4455.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755404125730,1.69415811,4456.0,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404127836,1.44385811,4456.0,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404128837,1.69415811,4456.0,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404129038,1.4627,4456.0,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404129233,1.69558191,4456.0,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404129826,0.23295454,4456.0,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404130027,3.8299,4456.6,4455.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404130226,1.01624592,4456.5,4456.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755404130435,1.18404592,4456.5,4456.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404130736,1.44534592,4456.5,4456.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404132439,0.23294592,4456.5,4456.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404132636,3.2078,4457.2,4456.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755404132637,3.459,4457.2,4456.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755404132935,3.459,4457.2,4454.8,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1755404132936,0.39431916,4457.1,4457.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404133135,0.23311916,4457.1,4457.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404135941,0.23311916,4457.1,4457.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755404137241,0.6221,4457.7,4457.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755404137438,0.3943958,4457.6,4457.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755404137643,0.2331958,4457.6,4457.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404138639,0.8234958,4457.6,4457.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404138840,1.6958958,4457.6,4457.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404139035,1.4455958,4457.6,4457.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755404139242,1.6958958,4457.6,4457.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404139636,0.2331958,4457.6,4457.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404140843,3.7981,4458.4,4458.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755404141147,4.0484,4458.4,4458.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404141448,4.90330853,4458.4,4458.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404142945,4.90330853,4458.4,4458.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755404143247,1.4627,4458.1,4458.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404143847,1.2124,4458.1,4458.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404144943,1.4627,4458.1,4458.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404145146,0.8406,4458.1,4457.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755404145342,1.2124,4458.0,4457.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755404145547,1.2124,4458.0,4457.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755404145845,1.0336,4457.9,4457.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755404146147,1.4627,4457.9,4457.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755404146746,1.4627,4457.9,4457.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755404146943,0.6221,4457.8,4456.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755404147144,1.4627,4457.8,4457.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404148645,1.2124,4457.8,4457.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755404151742,0.633,4458.7,4457.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755404151946,1.42972094,4458.6,4458.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404152450,1.68652094,4458.6,4458.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404155555,1.42972094,4458.6,4458.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404157259,0.3893,4459.6,4458.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755404157456,4.2592717,4459.5,4459.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755404157654,4.2592717,4459.5,4459.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755404157851,4.5029717,4459.5,4459.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755404158054,4.8922717,4459.5,4459.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755404158255,4.8922717,4459.5,4459.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755404158256,4.0024717,4459.5,4459.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755404158452,1.4541,4458.8,4458.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755404158650,1.68457283,4458.8,4458.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755404159353,1.68469715,4458.8,4458.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755404159756,1.68469715,4458.8,4458.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404159957,1.68466982,4458.8,4458.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404160457,1.42786982,4458.8,4458.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404160760,1.68466982,4458.8,4458.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404161554,1.6848774,4458.8,4458.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404164455,0.5643,4458.5,4458.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755404164652,0.7950774,4458.5,4458.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755404164852,1.6848774,4458.5,4458.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755404165052,0.2307774,4458.5,4458.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404165255,3.2078,4459.0,4458.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755404165556,0.23090493,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404165863,1.42820493,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404166759,1.68500493,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404167561,1.42827274,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404170260,1.68507274,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404174368,1.68509351,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404175270,0.23099351,4458.9,4458.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755404179570,0.4151,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404179770,0.64616523,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404180071,0.64616819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404180271,1.02756819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404180473,1.19406819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404180668,1.43266819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404180875,1.67536819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404183068,0.80756819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404183273,1.43876819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404185174,1.68146819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404185472,1.43876819,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404185673,1.4390665,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404188673,1.4504,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404188862,1.67428576,4459.2,4459.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404191772,1.67428576,4459.2,4459.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755404191972,1.04308576,4459.2,4458.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404192179,0.5765,4458.6,4458.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404192382,1.43158576,4458.6,4458.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404196480,0.64508576,4458.6,4458.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404200383,0.22388576,4458.6,4458.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404200781,0.2498,4458.8,4458.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404200983,0.85513144,4458.7,4458.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404201280,1.43164144,4458.7,4458.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404201480,1.67434144,4458.7,4458.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404202784,1.43164144,4458.7,4458.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404206783,1.67440891,4458.7,4458.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404207586,1.6744137,4458.7,4458.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755404213089,0.6305,4458.6,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404213292,0.5912,4457.9,4457.8,3.18584205]
["bitfinex-derivatives","ETHF0:USTF0",1755404213593,1.6834137,4457.9,4457.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755404213786,1.6834137,4457.9,4457.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404213988,1.4457137,4457.9,4457.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404214388,0.6305,4458.6,4457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755404214589,1.4594,4458.6,4458.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755404214888,1.68334279,4458.6,4458.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404215084,0.1607,4457.8,4457.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755404215394,0.47694279,4457.8,4457.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755404215588,0.2377,4458.1,4457.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755404215589,0.253,4458.0,4457.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755404215793,0.253,4458.0,4457.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755404216088,0.47789525,4458.0,4457.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404216291,1.44659525,4458.0,4457.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404216489,1.44654006,4458.0,4457.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404217097,1.68424006,4458.0,4457.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404218397,1.44654006,4458.0,4457.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404219092,1.68424006,4458.0,4457.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404221695,0.2377,4457.9,4457.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755404221899,1.68424006,4457.9,4457.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755404222101,1.68424006,4457.9,4457.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1755404222300,1.68424006,4457.9,4457.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755404222600,1.68424006,4457.9,4457.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404224602,1.68401444,4457.9,4457.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404225006,1.44631444,4457.9,4457.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404225197,0.22461444,4457.9,4457.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404225504,5.2689483,4462.7,4458.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755404225505,0.8442,4459.0,4458.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755404225704,1.44623668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404226296,1.68393668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404226497,1.44623668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404226803,1.68393668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404227103,1.44623668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404227503,0.38523668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404228303,0.63823668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404231408,1.44623668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404231907,0.22453668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404232106,0.47753668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404232407,1.44623668,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404232909,1.2217,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404233111,1.44617831,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404233608,1.44617353,4459.0,4458.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404235505,0.353,4460.2,4460.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404235706,0.1,4460.2,4460.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404236304,1.3217,4460.2,4460.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755404239700,0.254,4461.7,4460.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755404239900,1.2059,4461.6,4461.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755404240211,0.379,4462.3,4461.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755404240506,3.2078,4463.1,4461.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755404240710,0.254,4463.0,4462.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755404240900,0.6336,4462.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404241106,1.4599,4462.9,4462.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404242712,1.2059,4462.9,4462.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404243010,1.4599,4462.9,4462.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404243210,3.5868,4463.1,4462.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755404243511,0.5723,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404243711,1.2059,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404244209,1.2059,4463.1,4463.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755404244606,1.4599,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404245305,1.2059,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404246009,1.4599,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404247012,0.2546,4463.8,4463.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755404247307,0.254,4464.0,4463.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755404247308,0.8263,4463.7,4463.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755404247517,0.181964,4465.5,4463.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755404247518,1.4599,4463.1,4463.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755404247911,1.4599,4463.1,4463.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755404248619,1.4599,4463.1,4463.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755404248919,1.4599,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404252414,1.2059,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404253419,1.4599,4463.1,4463.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404255018,1.2059,4462.6,4462.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404255315,1.4599,4462.6,4462.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755404255717,1.4599,4462.6,4462.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404257417,1.4599,4462.6,4462.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755404257613,0.3337,4462.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404257817,0.5723,4462.0,4461.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755404258024,0.5723,4462.0,4461.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404258717,1.0346,4462.3,4462.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755404258917,1.0346,4462.3,4462.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404259318,1.2059,4462.3,4462.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755404261321,0.1,4467.2,4465.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1755404261533,3.2078,4469.8,4469.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1755404261821,0.379,4470.6,4467.9,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1755404262030,0.254,4470.5,4468.0,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1755404262321,0.379,4471.2,4470.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1755404262531,32.267,4474.4,4470.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1755404262532,0.254,4471.1,4471.0,1.56444367]
["bitfinex-derivatives","ETHF0:USTF0",1755404262827,9.9466594,4471.1,4471.0,4.20424082]
["bitfinex-derivatives","ETHF0:USTF0",1755404263222,3.2078,4473.6,4471.0,4.20424082]
["bitfinex-derivatives","ETHF0:USTF0",1755404263525,0.633,4472.7,4472.6,1.16900353]
["bitfinex-derivatives","ETHF0:USTF0",1755404263726,5.85437612,4472.7,4472.6,5.37324435]
["bitfinex-derivatives","ETHF0:USTF0",1755404263917,0.633,4472.7,4472.6,5.37324435]
["bitfinex-derivatives","ETHF0:USTF0",1755404264225,0.633,4472.7,4470.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1755404264226,2.736,4473.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404264522,0.0389258,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404264721,0.1,4474.2,4473.2,0.32285017]
["bitfinex-derivatives","ETHF0:USTF0",1755404265028,3.2078,4475.5,4473.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1755404265215,3.2078,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404265421,3.2078,4476.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404265622,0.379,4475.3,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404265827,0.379,4474.8,4474.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755404266016,3.2078,4475.8,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404266220,3.2078,4475.3,4474.2,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404266531,3.2078,4474.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404266713,3.2078,4472.3,4471.0,3.31911257]
["bitfinex-derivatives","ETHF0:USTF0",1755404266916,5.22137612,4471.4,4471.0,3.31911257]
["bitfinex-derivatives","ETHF0:USTF0",1755404267121,3.2078,4472.4,4471.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404267325,0.9967,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404267528,3.2078,4473.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404267729,3.2078,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404268030,0.9967,4473.2,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404268326,3.2078,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404268523,3.2078,4472.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404268725,5.12077587,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404268926,0.9967,4472.7,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404269126,3.2078,4472.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404269322,5.12077587,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404269630,6.11747587,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404270034,0.582,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404270229,3.2078,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404270428,5.12077587,4470.9,4470.8,3.31911257]
["bitfinex-derivatives","ETHF0:USTF0",1755404270722,5.12077587,4471.0,4470.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404270922,0.582,4471.7,4470.9,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404271123,5.45727587,4471.0,4470.9,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404272026,0.3365,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404272233,5.45727587,4470.9,4470.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404272420,0.3365,4470.6,4469.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404272723,5.12077587,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404273126,0.2455,4470.4,4469.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755404273127,0.3365,4469.9,4469.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755404273323,0.3365,4469.8,4469.6,0.75411257]
["bitfinex-derivatives","ETHF0:USTF0",1755404273522,0.3365,4469.8,4469.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404273919,5.45727587,4469.7,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404274120,5.45727587,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404274326,5.70277587,4469.6,4469.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755404274527,0.3365,4469.5,4469.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404274726,0.2455,4469.6,4469.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404275036,5.45727587,4469.2,4469.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404275526,0.3365,4469.2,4469.1,0.75411257]
["bitfinex-derivatives","ETHF0:USTF0",1755404276131,0.3365,4469.5,4468.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404276331,0.3365,4469.5,4468.8,0.75411257]
["bitfinex-derivatives","ETHF0:USTF0",1755404276527,5.12077587,4468.9,4468.8,0.75411257]
["bitfinex-derivatives","ETHF0:USTF0",1755404276722,5.12077587,4468.9,4468.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404276928,0.3365,4469.5,4468.8,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404277233,5.12077587,4468.9,4468.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404277626,0.3365,4469.5,4468.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404277826,3.2078,4469.3,4468.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404278023,0.2455,4469.2,4468.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404278231,0.3365,4469.1,4468.4,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404278632,5.12077587,4468.5,4468.4,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404278927,0.3365,4469.6,4468.5,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404279129,0.2455,4469.5,4468.5,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404279430,5.12077587,4468.7,4468.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404279631,0.3365,4469.7,4468.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755404279834,0.3365,4469.7,4468.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404279835,5.12077587,4469.1,4468.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404280029,0.3365,4469.7,4469.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404280030,0.582,4469.7,4469.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404280230,0.3365,4469.6,4469.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404280430,0.582,4469.5,4469.1,0.75411257]
["bitfinex-derivatives","ETHF0:USTF0",1755404280625,0.582,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404280827,24.786,4471.5,4468.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755404280828,0.3365,4468.6,4468.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755404281031,5.12077587,4468.4,4468.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404281228,3.2078,4468.7,4467.9,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404281430,0.3365,4469.5,4468.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404281632,5.12077587,4469.0,4468.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404281827,0.582,4470.6,4469.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755404282029,5.12077587,4469.6,4469.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404282335,5.12077587,4469.6,4469.5,1.64798834]
["bitfinex-derivatives","ETHF0:USTF0",1755404282538,0.3365,4470.6,4469.5,1.64798834]
["bitfinex-derivatives","ETHF0:USTF0",1755404282737,0.3365,4470.8,4470.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404283130,0.3365,4470.8,4470.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404283330,3.2078,4470.9,4470.1,0.11131257]
["bitfinex-derivatives","ETHF0:USTF0",1755404283533,3.2078,4470.9,4470.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404283734,0.3365,4470.8,4470.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404283936,5.12077587,4470.3,4470.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755404284237,5.12077587,4470.3,4470.2,1.760145]
["bitfinex-derivatives","ETHF0:USTF0",1755404287037,0.3365,4470.8,4470.2,1.760145]
["bitfinex-derivatives","ETHF0:USTF0",1755404287240,0.3365,4470.8,4470.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404287241,5.12077587,4470.3,4470.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755404287428,5.12077587,4470.3,4470.2,0.61896373]
["bitfinex-derivatives","ETHF0:USTF0",1755404287635,3.0,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404287835,5.12077587,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404288337,3.2078,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404288536,5.12077587,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404289042,3.2078,4469.4,4468.9,1.15991402]
["bitfinex-derivatives","ETHF0:USTF0",1755404289233,5.12077587,4469.0,4468.7,1.15991402]
["bitfinex-derivatives","ETHF0:USTF0",1755404289433,3.2078,4469.4,4468.4,1.15991402]
["bitfinex-derivatives","ETHF0:USTF0",1755404289635,3.2078,4469.4,4468.3,1.15991402]
["bitfinex-derivatives","ETHF0:USTF0",1755404290031,5.12077587,4468.4,4468.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404290439,3.2078,4468.9,4468.3,0.36121257]
["bitfinex-derivatives","ETHF0:USTF0",1755404290642,5.12077587,4468.4,4468.3,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404291139,3.2078,4468.9,4468.3,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404291340,5.12077587,4468.4,4468.3,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404291742,3.2078,4468.9,4468.3,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404291937,5.12077587,4468.4,4468.3,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404292337,3.2078,4468.9,4468.3,1.14351257]
["bitfinex-derivatives","ETHF0:USTF0",1755404292549,5.12077587,4468.4,4468.3,0.36121257]
["bitfinex-derivatives","ETHF0:USTF0",1755404292839,5.12077587,4468.4,4468.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404293033,3.2078,4468.9,4468.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404293237,3.2078,4468.9,4468.4,1.17834116]
["bitfinex-derivatives","ETHF0:USTF0",1755404293432,3.2078,4468.9,4468.5,0.7854366]
["bitfinex-derivatives","ETHF0:USTF0",1755404293836,5.12077587,4468.6,4468.5,0.7854366]
["bitfinex-derivatives","ETHF0:USTF0",1755404295036,5.12077587,4468.6,4468.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404295339,5.12077587,4468.6,4468.5,2.21054116]
["bitfinex-derivatives","ETHF0:USTF0",1755404295639,5.12077587,4468.6,4468.5,1.17970952]
["bitfinex-derivatives","ETHF0:USTF0",1755404296240,5.12077587,4468.6,4468.0,1.54050323]
["bitfinex-derivatives","ETHF0:USTF0",1755404296541,5.12077587,4468.1,4467.8,4.74830323]
["bitfinex-derivatives","ETHF0:USTF0",1755404296745,5.12077587,4467.9,4467.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404297043,3.2078,4468.3,4467.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404297044,5.12077587,4467.6,4467.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755404297240,5.12077587,4467.6,4467.2,1.54050323]
["bitfinex-derivatives","ETHF0:USTF0",1755404297543,3.2078,4468.3,4467.3,1.29378105]
["bitfinex-derivatives","ETHF0:USTF0",1755404297742,3.2078,4468.3,4467.5,0.7883385]
["bitfinex-derivatives","ETHF0:USTF0",1755404298240,5.12077587,4467.6,4467.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404298447,3.2078,4468.3,4467.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404298748,3.2078,4468.3,4467.6,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404299144,5.12077587,4467.7,4467.6,1.03975126]
["bitfinex-derivatives","ETHF0:USTF0",1755404299539,3.2078,4468.3,4467.6,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404299845,24.502,4469.7,4467.6,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404299846,5.12077587,4467.7,4467.6,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404300051,5.12077587,4467.7,4467.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755404300052,5.12077587,4467.7,4467.5,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404300342,3.2078,4467.8,4467.2,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404300549,8.32857587,4467.3,4467.0,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404300749,5.12077587,4466.8,4466.7,1.03975126]
["bitfinex-derivatives","ETHF0:USTF0",1755404300946,5.12077587,4466.8,4466.6,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404300947,8.32857587,4466.8,4466.6,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404301141,3.2078,4466.8,4466.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404301340,3.2078,4466.8,4466.1,0.47795792]
["bitfinex-derivatives","ETHF0:USTF0",1755404301341,3.2078,4466.8,4466.3,0.78875126]
["bitfinex-derivatives","ETHF0:USTF0",1755404301539,3.2078,4466.8,4466.1,1.14050918]
["bitfinex-derivatives","ETHF0:USTF0",1755404301745,5.12077587,4466.2,4466.1,0.35175792]
["bitfinex-derivatives","ETHF0:USTF0",1755404301940,5.12077587,4466.2,4466.1,0.72895792]
["bitfinex-derivatives","ETHF0:USTF0",1755404302146,3.2078,4466.3,4466.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404302451,3.2078,4466.5,4466.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755404302647,3.2078,4466.5,4466.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755404302858,3.2078,4466.5,4466.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404303047,3.2078,4467.1,4466.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404303251,3.2078,4467.1,4466.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404303848,5.12077587,4466.6,4466.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755404307255,5.12077587,4466.6,4466.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755404307459,3.2078,4467.1,4466.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404308068,5.12077587,4466.4,4466.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404308454,3.2078,4466.6,4466.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404308660,5.12077587,4466.4,4466.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404309064,3.2078,4466.6,4466.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755404309258,3.2078,4466.6,4466.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755404309459,3.2078,4466.6,4466.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755404309861,8.32857587,4466.6,4466.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755404313058,8.32857587,4466.6,4466.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404315365,5.12077587,4466.6,4466.5,1.76971257]
["bitfinex-derivatives","ETHF0:USTF0",1755404315566,23.911,4468.0,4466.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755404315767,5.12077587,4467.2,4467.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755404316064,5.12077587,4467.2,4467.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404316266,3.2078,4467.8,4467.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755404316456,3.2078,4467.8,4467.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755404316662,3.2078,4467.8,4467.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1755404316968,3.2078,4467.8,4467.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404317166,27.0898,4467.8,4467.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404317365,32.21057587,4467.8,4467.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404317869,28.98977587,4467.8,4467.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404318369,28.97277587,4467.8,4467.7,1.76971257]
["bitfinex-derivatives","ETHF0:USTF0",1755404319061,28.97277587,4467.8,4467.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404319468,32.18057587,4467.8,4467.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755404319869,3.2078,4467.8,4467.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404320069,0.6233,4469.0,4468.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755404320366,0.6233,4469.0,4468.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755404320667,5.74407587,4469.0,4468.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755404323167,5.74407587,4469.0,4468.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755404323467,5.74407587,4469.0,4468.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404327172,0.6233,4469.0,4468.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404327571,5.74407587,4469.0,4468.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404328470,5.37997587,4469.0,4468.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755404328671,23.598,4469.5,4469.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404328873,5.12077587,4469.2,4469.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404329270,0.3932,4469.4,4469.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404329568,23.9912,4469.6,4469.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404329884,5.12077587,4469.4,4469.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755404330166,5.12077587,4469.4,4469.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404330374,0.653,4469.5,4469.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755404330575,3.8608,4469.2,4469.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404330874,8.98157587,4469.2,4469.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404331073,3.8608,4469.2,4469.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755404331273,3.8608,4469.2,4469.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755404331474,3.2078,4469.2,4469.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404331773,3.2078,4469.2,4468.6,0.59198584]
["bitfinex-derivatives","ETHF0:USTF0",1755404331774,27.4168,4469.5,4469.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404331971,32.53757587,4469.5,4469.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404332571,31.88457587,4469.5,4469.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404332972,0.2598,4468.9,4468.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755404333276,0.653,4468.9,4468.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404334566,3.2078,4469.5,4469.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404334771,5.12077587,4469.3,4469.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404335172,23.46,4469.4,4469.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755404335377,23.46,4469.4,4469.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404340074,26.98,4470.1,4470.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404340278,26.5868,4470.1,4470.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404341179,23.379,4470.1,4470.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404341778,23.379,4470.1,4470.0,2.26908584]
["bitfinex-derivatives","ETHF0:USTF0",1755404342180,23.379,4470.1,4470.0,1.88918584]
["bitfinex-derivatives","ETHF0:USTF0",1755404342483,23.379,4470.1,4469.5,1.18246848]
["bitfinex-derivatives","ETHF0:USTF0",1755404342484,0.653,4470.0,4469.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404342880,0.3932,4469.9,4469.3,0.84918584]
["bitfinex-derivatives","ETHF0:USTF0",1755404343185,0.653,4469.4,4469.3,1.63198584]
["bitfinex-derivatives","ETHF0:USTF0",1755404343379,23.929,4469.4,4469.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755404343580,0.3932,4469.3,4469.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404343883,0.2598,4469.0,4468.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755404344182,29.04577587,4469.0,4468.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755404344391,29.04577587,4469.0,4468.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755404344680,29.04577587,4469.0,4468.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404345482,0.653,4468.6,4468.5,1.23098584]
["bitfinex-derivatives","ETHF0:USTF0",1755404345689,29.00577587,4468.6,4468.5,1.88918584]
["bitfinex-derivatives","ETHF0:USTF0",1755404345982,29.00577587,4468.6,4468.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404346176,29.00577587,4468.6,4468.5,2.26908584]
["bitfinex-derivatives","ETHF0:USTF0",1755404346377,29.00577587,4468.6,4468.5,2.27043348]
["bitfinex-derivatives","ETHF0:USTF0",1755404346774,29.00577587,4468.6,4468.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404347180,29.00577587,4468.6,4468.5,0.85053348]
["bitfinex-derivatives","ETHF0:USTF0",1755404347784,29.00577587,4468.6,4468.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404348889,0.3932,4468.5,4468.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404349076,0.653,4468.4,4468.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755404349282,5.77377587,4468.4,4468.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755404349483,0.653,4468.4,4468.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755404349783,3.601,4468.7,4468.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755404349977,3.601,4468.7,4468.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404349978,26.9998,4468.7,4468.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404350377,23.131,4468.7,4468.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404352283,23.3908,4468.7,4468.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404352480,23.784,4468.7,4468.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755404352692,26.9918,4468.7,4468.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404352891,26.5986,4468.7,4468.2,1.17099094]
["bitfinex-derivatives","ETHF0:USTF0",1755404353193,0.653,4468.5,4468.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404353586,5.77377587,4468.5,4468.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755404354090,5.77377587,4468.5,4468.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404354793,5.38057587,4468.5,4468.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404354986,5.77377587,4468.5,4468.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404355185,3.2078,4469.2,4468.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755404355388,8.58837587,4469.2,4469.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404355593,3.2078,4469.2,4469.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404355987,23.033,4469.5,4469.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404356194,5.12077587,4469.4,4469.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404356696,23.033,4469.5,4469.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404356897,23.033,4469.5,4469.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404357199,3.2078,4469.9,4469.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755404358698,23.028,4470.2,4469.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755404358892,23.028,4470.2,4470.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404359899,26.1728,4470.5,4470.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404360098,26.1728,4470.5,4470.0,1.18246848]
["bitfinex-derivatives","ETHF0:USTF0",1755404360099,26.1728,4470.5,4469.9,1.42096848]
["bitfinex-derivatives","ETHF0:USTF0",1755404360399,0.6515,4470.0,4469.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755404360603,23.5965,4470.0,4469.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755404360894,28.71727587,4470.0,4469.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404363201,28.71727587,4470.0,4469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755404363395,31.53507587,4470.0,4469.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755404363593,0.6515,4469.7,4469.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755404363789,0.39,4469.6,4469.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755404363997,0.6515,4469.2,4469.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755404364195,28.64927587,4469.2,4469.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404364396,23.5285,4469.2,4469.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404367003,22.877,4469.2,4469.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404367402,3.8593,4470.5,4470.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755404367592,3.2078,4470.5,4470.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404367799,8.59007587,4470.5,4470.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404368001,8.98007587,4470.5,4470.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755404368597,8.98007587,4470.5,4470.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755404368807,8.98007587,4470.5,4470.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755404370599,8.98007587,4470.5,4470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755404370799,23.0605,4470.7,4470.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755404371004,23.0605,4470.7,4470.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404371005,23.4505,4470.7,4470.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404373604,23.4505,4470.7,4470.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755404373995,23.4505,4470.7,4470.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755404374203,8.98007587,4470.2,4470.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755404374395,31.73707587,4470.2,4470.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755404374608,0.39,4470.1,4469.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1755404374798,5.12077587,4469.6,4469.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755404375104,27.86977587,4469.6,4469.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755404375294,22.749,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404375501,23.4005,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404376196,31.72907587,4469.6,4469.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755404376801,31.72907587,4469.6,4469.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755404377002,31.72907587,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404378700,31.72907587,4469.6,4469.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755404378898,0.6507,4469.0,4468.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755404379103,0.6507,4469.0,4468.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404379104,22.689,4469.0,4468.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404382114,3.2078,4469.6,4469.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755404382408,3.2078,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404382604,25.8258,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404382907,30.94657587,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404383604,5.38147587,4469.6,4469.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404383907,0.6515,4470.4,4470.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755404384106,23.2465,4470.4,4470.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404385806,22.8557,4470.4,4470.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404386104,22.8557,4470.4,4469.6,4.39186196]
["bitfinex-derivatives","ETHF0:USTF0",1755404386105,3.4693,4471.0,4470.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755404386310,26.4103,4471.0,4470.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404386507,27.93247587,4471.0,4470.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404386708,27.67177587,4471.0,4470.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404386903,27.66177587,4471.0,4470.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404387207,22.541,4471.0,4470.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755404387711,32.222,4471.8,4471.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755404387900,3.2078,4472.4,4471.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755404388108,27.64877587,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404388306,22.552,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404388608,27.67277587,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404389711,28.06377587,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404390204,22.519,4472.4,4472.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755404390411,22.519,4472.4,4472.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404390412,28.03077587,4472.4,4472.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404390612,23.1635,4472.4,4472.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404392009,23.1635,4472.4,4472.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755404393505,23.1635,4472.4,4472.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755404393707,23.1635,4472.4,4472.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755404393910,23.1635,4472.4,4472.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755404394111,23.1635,4472.4,4472.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404396505,23.1635,4472.4,4472.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755404396812,23.1635,4472.4,4472.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755404397414,0.2535,4471.5,4471.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755404397607,28.16227587,4471.5,4471.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755404397810,23.0415,4471.5,4471.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404399209,0.391,4472.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404399512,23.0005,4472.2,4472.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755404399714,23.0005,4472.2,4472.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404400414,23.0005,4472.2,4472.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755404400614,23.0005,4472.2,4472.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404400914,3.2078,4472.4,4472.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404401117,3.2078,4472.4,4472.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755404401118,5.12077587,4472.2,4472.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755404401613,0.6445,4472.2,4472.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755404401813,0.6445,4472.2,4472.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755404402212,0.6445,4472.2,4472.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404405414,22.354,4472.3,4472.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755404405621,22.354,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404406117,27.47477587,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404406719,27.86577587,4472.3,4472.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404408834,0.391,4472.8,4472.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755404409116,0.6445,4472.8,4472.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404409321,27.96127587,4472.8,4472.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404409524,3.4613,4473.9,4473.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755404409828,3.2078,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404410020,25.7343,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404410220,26.1253,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404410726,25.4808,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404412628,0.1,4474.2,4474.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755404412819,22.332,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404413020,22.5855,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404414026,22.332,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404414422,22.7505,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404414628,23.9776,4474.2,4474.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755404414824,22.9986,4474.2,4473.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755404415023,1.404,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404415223,23.2776,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404416026,23.624,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404416230,23.2776,4473.9,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404416427,0.1,4474.2,4473.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404416726,22.216,4474.1,4474.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755404417124,22.216,4474.1,4474.0,1.62992984]
["bitfinex-derivatives","ETHF0:USTF0",1755404417924,0.1,4474.2,4474.0,1.62992984]
["bitfinex-derivatives","ETHF0:USTF0",1755404418121,0.1,4474.2,4474.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404420328,3.6413,4475.4,4475.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404420525,26.7507,4475.4,4475.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404421927,26.7507,4475.4,4473.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755404421928,0.6675,4475.0,4474.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755404422127,23.5609,4475.0,4474.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755404422625,23.5609,4475.0,4474.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404422836,1.0548,4475.0,4474.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404423129,0.4955,4475.0,4474.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404423324,32.19,4477.3,4475.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755404423325,22.128,4475.4,4475.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755404423528,0.3401,4476.0,4475.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755404423529,0.7274,4476.0,4475.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755404423722,0.7274,4476.0,4473.4,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1755404423723,0.6488,4475.1,4475.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755404423922,1.3949,4475.1,4475.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404424328,22.155,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404424521,22.5885,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404424727,23.5499,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404425534,28.91937587,4475.3,4475.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755404426135,1.3921,4475.0,4474.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404426735,1.0548,4475.0,4474.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404427138,1.3921,4475.0,4474.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404427435,6.76157587,4475.0,4474.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755404427736,6.76157587,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404427929,5.12077587,4474.9,4474.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755404428132,22.098,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404428534,27.21877587,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404428738,22.098,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404429138,22.3595,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404429437,23.4901,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404431036,22.098,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404431637,1.0048,4476.1,4476.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755404431838,23.4491,4476.1,4476.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755404432132,23.4491,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404432133,1.6408,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404432339,28.23157587,4475.7,4475.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755404432533,23.1108,4475.7,4475.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404432728,23.6968,4475.7,4474.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755404432937,1.3921,4475.3,4475.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755404433137,23.7048,4475.3,4475.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755404433528,28.82557587,4475.3,4475.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755404433731,0.234,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404433932,6.76157587,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404434128,6.76157587,4475.0,4474.9,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755404434331,28.81857587,4475.0,4474.9,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755404434535,28.81857587,4475.0,4473.6,1.18406196]
["bitfinex-derivatives","ETHF0:USTF0",1755404434536,0.3873,4474.9,4474.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755404434738,1.0695,4474.2,4474.1,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755404435237,0.3873,4474.1,4473.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755404435436,0.8208,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404435737,28.24627587,4473.5,4473.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755404436235,0.3873,4474.4,4473.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755404436440,22.061,4474.1,4474.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404436741,22.8818,4474.1,4474.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404437038,28.00257587,4474.1,4474.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404439539,22.061,4474.1,4474.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404439740,0.3873,4474.7,4474.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404439941,0.8208,4475.1,4475.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404440142,22.8388,4475.1,4475.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404440443,27.95957587,4475.1,4475.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404440946,22.2795,4475.1,4475.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404441136,22.018,4475.1,4475.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755404441339,22.006,4475.3,4475.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755404441646,22.006,4475.3,4475.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404442134,0.2487,4476.0,4475.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755404442135,0.8208,4475.9,4475.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755404442337,22.8248,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404443145,0.2615,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404443337,22.2435,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404443848,0.2615,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404444047,21.974,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404444940,22.4075,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404445148,22.2355,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404445646,21.974,4475.9,4475.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404445841,0.8208,4476.8,4476.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755404446047,0.8208,4476.8,4476.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755404446249,1.0,4477.0,4476.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755404446448,1.8208,4477.0,4476.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755404446644,1.8208,4477.0,4476.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404446846,1.0,4477.0,4476.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755404447045,0.172,4476.8,4476.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755404447245,0.2526,4476.3,4476.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1755404447449,0.2526,4476.3,4476.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755404447650,0.4227,4476.3,4476.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755404447950,0.7907,4476.3,4476.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755404448945,0.7907,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404449144,6.16527587,4476.3,4475.6,5.00146196]
["bitfinex-derivatives","ETHF0:USTF0",1755404449350,0.4227,4475.7,4475.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755404449946,0.368,4475.9,4475.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755404450254,22.7167,4476.2,4476.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404450748,22.7167,4476.2,4475.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404450953,0.4227,4475.9,4475.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755404451150,0.7907,4475.9,4475.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755404451350,0.4227,4475.7,4475.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755404451555,0.7907,4475.7,4475.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755404452544,0.7907,4475.7,4475.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755404452851,0.7907,4475.7,4475.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755404453052,0.7907,4475.7,4475.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755404453352,0.2538,4477.9,4475.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755404453548,22.3107,4476.7,4476.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755404453748,22.3107,4476.7,4476.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404453950,0.4227,4476.7,4476.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404454151,0.7907,4476.7,4476.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404454953,21.893,4476.9,4476.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404455158,21.893,4476.9,4476.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755404455456,21.893,4476.9,4476.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404456149,22.6837,4476.9,4476.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404456653,3.2078,4477.5,4476.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404456853,0.368,4477.7,4476.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404457156,0.63,4477.0,4476.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755404458153,22.503,4477.0,4476.8,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755404458361,0.368,4476.9,4476.0,1.17742864]
["bitfinex-derivatives","ETHF0:USTF0",1755404458559,3.2078,4476.1,4474.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404458860,3.2078,4476.1,4473.1,1.67934953]
["bitfinex-derivatives","ETHF0:USTF0",1755404458861,5.12077587,4474.0,4473.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755404459161,3.2078,4474.3,4473.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404459365,3.2078,4475.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404459558,5.12077587,4474.6,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404459861,5.12077587,4474.6,4473.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404460060,22.072,4474.9,4473.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404460259,3.2078,4474.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404460461,3.2078,4474.5,4473.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404460660,0.19587826,4474.4,4473.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404460858,5.12077587,4473.9,4473.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404461058,5.12077587,4473.9,4473.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404461362,3.2078,4474.0,4473.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404461552,5.12077587,4473.9,4473.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404461755,22.051,4474.4,4473.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404461958,5.31660025,4474.3,4473.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404462158,5.12077587,4474.3,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404462363,5.12077587,4474.3,4473.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404462556,22.054,4475.1,4473.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755404462863,5.12077587,4474.6,4473.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404463065,5.12077587,4474.6,4473.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404463354,22.054,4475.1,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404463355,3.2078,4474.8,4473.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404463562,5.12077587,4474.3,4473.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404463758,3.2078,4474.8,4473.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404463960,5.12077587,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404464154,5.12077587,4474.0,4473.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404464357,3.2078,4474.3,4473.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755404464556,22.026,4475.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404464758,5.12077587,4474.5,4474.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404464952,3.2078,4475.1,4473.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404465158,5.12077587,4474.7,4473.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404465359,5.12077587,4474.7,4473.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404465554,5.12077587,4474.7,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404465758,5.12077587,4474.7,4474.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404465955,3.2078,4475.8,4474.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755404466266,0.1957066,4475.7,4474.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404466457,5.12077587,4475.4,4474.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404466658,5.12077587,4475.4,4474.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755404466966,3.2078,4475.8,4475.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404467167,5.12077587,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404467367,5.12077587,4475.4,4475.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404467668,3.2078,4475.8,4475.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404467966,5.12077587,4475.4,4475.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404468166,3.2078,4475.8,4474.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404468368,3.2078,4476.3,4475.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404468559,0.19581138,4476.2,4475.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404468761,3.2078,4476.3,4475.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404468960,3.2078,4476.3,4475.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404469166,3.2078,4476.3,4475.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404469361,3.2078,4476.3,4475.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404469566,3.2078,4476.3,4475.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404469762,3.2078,4476.3,4475.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404469957,3.2078,4476.3,4476.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404470164,3.2078,4476.3,4476.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404470365,3.2078,4476.3,4476.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404470664,3.2078,4476.9,4476.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404470858,0.19582922,4476.8,4476.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404471061,3.2078,4476.9,4476.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404471263,0.63,4477.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404471461,3.2078,4478.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404471662,5.12077587,4477.8,4477.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755404471861,3.2078,4478.1,4477.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404471862,5.12077587,4477.9,4477.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404472067,0.19570829,4477.8,4477.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404472267,5.12077587,4477.8,4477.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755404472467,0.19562943,4477.8,4477.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755404472967,3.2078,4478.1,4477.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755404473169,0.80031313,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404473668,5.921089,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404474172,5.72547587,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404474367,5.92093438,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404475065,5.72547587,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404475572,5.72547587,4478.0,4477.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404475973,5.72547587,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404477171,0.6047,4478.0,4477.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755404477569,5.72547587,4478.0,4477.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755404477870,5.72547587,4478.0,4477.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755404478075,0.631,4477.9,4477.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404478279,3.2078,4478.1,4477.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755404478471,0.631,4477.7,4477.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404480577,3.2078,4478.1,4477.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404480781,3.2078,4478.1,4477.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755404480981,3.2078,4478.1,4477.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404481482,0.2603,4478.0,4477.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404481675,5.12077587,4477.6,4477.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755404482180,5.75177587,4477.6,4477.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755404482584,5.75177587,4477.6,4477.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404482884,1.121,4477.5,4477.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404483184,0.49,4477.5,4476.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404483375,5.61077587,4476.9,4476.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404483575,0.631,4476.8,4476.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755404483776,1.121,4476.5,4476.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755404484484,6.24177587,4476.5,4476.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404484691,1.121,4476.4,4476.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404485289,1.121,4476.4,4476.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755404485495,1.121,4476.4,4476.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755404485792,1.121,4476.4,4476.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755404486485,1.121,4476.4,4476.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404487183,1.121,4476.4,4476.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755404487588,1.121,4476.4,4476.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404488486,1.121,4476.4,4476.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755404488787,1.121,4476.4,4476.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404489092,0.7503,4476.4,4476.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404490094,1.121,4476.4,4476.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404493694,1.31902672,4476.4,4476.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755404493994,1.31902672,4476.4,4476.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755404494197,1.31902672,4476.4,4476.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404494493,1.121,4475.9,4475.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755404494688,1.121,4475.9,4475.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755404494892,1.121,4475.9,4475.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404495598,0.7503,4475.9,4475.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404495789,0.4982,4475.9,4475.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755404495993,1.121,4475.9,4475.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755404496495,1.121,4475.9,4475.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404497789,0.2603,4476.1,4475.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404497992,3.2078,4477.2,4476.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755404498195,3.4599,4477.2,4477.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404498395,3.6583421,4477.2,4477.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404498890,3.9186421,4477.2,4477.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404500996,0.1984421,4477.2,4477.1,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755404501200,0.2603,4478.3,4477.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755404501405,5.12077587,4477.8,4477.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404501701,1.72829292,4477.8,4477.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755404501904,6.84906879,4477.8,4477.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755404502500,6.84906879,4477.8,4477.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755404502803,6.84906879,4477.8,4477.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755404503703,6.84906879,4477.8,4477.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755404503894,6.84906879,4477.8,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755404504295,6.84906879,4477.8,4477.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755404504496,6.40687587,4477.5,4477.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755404504696,5.97426879,4477.5,4477.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755404505003,0.19839292,4477.5,4477.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404505205,0.19839292,4477.8,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404505405,0.19839292,4477.7,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404505703,0.19839292,4477.6,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404506003,5.12077587,4477.9,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404506004,0.19839292,4477.5,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404506303,5.12077587,4477.9,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404506304,0.19839292,4477.8,4477.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404506602,0.19839292,4477.7,4477.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755404506804,0.19839292,4477.8,4477.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755404507399,0.3969,4477.8,4477.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755404507601,1.10086914,4477.8,4477.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755404507902,1.47797414,4477.8,4477.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755404508101,1.47797414,4477.8,4477.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755404508102,0.3969,4477.4,4477.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755404508304,1.47797414,4477.4,4477.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404509004,1.10087414,4477.4,4477.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404509703,1.47797414,4477.4,4477.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404510601,0.8838,4477.3,4476.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755404510798,1.2795,4477.2,4477.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755404511003,1.47805158,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404511501,1.4780817,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404512701,0.1985817,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404512910,0.3639817,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404513306,0.5954817,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404513501,1.4780817,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404514205,0.6434,4476.7,4476.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755404514509,0.8419817,4476.7,4476.6,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755404514910,0.5954817,4476.7,4476.6,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755404515310,1.4780817,4476.7,4476.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404515811,1.7257817,4476.7,4476.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755404516514,1.4780817,4476.7,4476.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755404516708,1.4780817,4476.7,4476.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755404516709,0.259,4476.6,4476.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755404517014,6.14127587,4476.4,4476.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404517309,6.33985757,4476.4,4476.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404517511,0.8419817,4476.4,4476.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404518013,0.1985817,4476.4,4476.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404518205,0.1985817,4476.6,4476.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404518411,0.1985817,4476.5,4476.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404518708,5.12077587,4476.6,4476.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404519008,0.1985817,4476.5,4476.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404519212,1.1009817,4476.5,4476.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404519410,1.4780817,4476.5,4476.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404520008,1.48050024,4476.5,4476.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404520411,1.48050024,4476.5,4475.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755404520412,0.6434,4476.0,4475.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755404520611,0.259,4476.6,4475.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1755404520810,1.2795,4476.0,4475.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1755404521010,1.48050266,4476.0,4475.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755404521409,1.10340266,4476.0,4475.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755404521606,0.20100266,4476.0,4475.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755404521810,0.20100266,4476.2,4475.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755404522115,0.20102473,4476.1,4476.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404523722,0.59792473,4476.1,4476.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404524016,1.10472473,4476.1,4476.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404524419,0.20102473,4476.1,4476.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404526117,0.3771,4477.4,4476.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755404526420,0.3771,4477.4,4475.6,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1755404526421,0.1654,4477.2,4477.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404526622,1.0205,4477.7,4477.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755404526821,1.4096,4477.7,4477.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404527216,0.2477,4477.6,4477.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755404527410,0.7662,4477.2,4476.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755404527610,0.3771,4477.8,4476.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755404527816,0.2477,4477.7,4477.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755404528020,3.2078,4478.0,4477.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755404528021,1.0325,4477.1,4477.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755404528221,6.53037587,4477.1,4477.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755404528421,6.77807587,4477.1,4477.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755404528618,6.53037587,4477.1,4477.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404529426,6.15327587,4477.1,4477.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404529619,5.76417587,4477.1,4477.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404530427,1.4096,4477.4,4477.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755404530619,1.4096,4477.4,4477.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404531317,0.3771,4477.3,4476.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755404531522,1.4096,4476.9,4476.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404534123,1.6573,4476.7,4476.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755404534318,0.6434,4476.4,4476.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755404534524,1.6573,4476.4,4476.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755404534719,1.4096,4476.4,4476.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404536222,1.6573,4476.4,4476.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755404536424,1.6573,4476.4,4476.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755404536725,0.6434,4476.4,4476.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755404536923,1.6573,4476.2,4476.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755404537127,3.2078,4478.2,4477.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755404537321,1.6226,4477.4,4477.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755404537528,5.77717587,4477.1,4477.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404537725,6.03157587,4477.1,4477.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755404537922,0.6564,4477.1,4477.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404538127,0.8548605,4477.1,4477.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404538323,1.5796605,4477.1,4477.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404539124,6.95483637,4477.1,4477.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755404539325,6.95483637,4477.1,4477.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755404540143,6.95483637,4477.1,4477.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755404540436,6.95483637,4477.1,4477.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755404540729,0.6564,4476.2,4475.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755404540930,6.70043637,4476.1,4476.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404541129,5.31923637,4476.1,4476.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404541335,0.1984605,4476.1,4476.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404541534,0.1984605,4476.7,4476.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404541831,0.19852104,4476.6,4476.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755404542025,0.19852104,4476.6,4476.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404542026,0.85492104,4476.6,4476.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404542236,1.57972104,4476.6,4476.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404542530,0.6564,4476.0,4475.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404542727,0.85492104,4476.0,4475.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404542928,0.19852104,4476.0,4475.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404543232,0.19852104,4476.0,4475.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404543435,6.95489691,4476.0,4475.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755404543727,6.95489691,4476.0,4475.5,2.34362789]
["bitfinex-derivatives","ETHF0:USTF0",1755404543728,6.95489691,4475.9,4475.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755404543931,6.70049691,4475.9,4475.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404544134,0.19852104,4475.9,4475.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404544328,1.0341,4476.8,4476.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404544527,1.23255981,4476.8,4476.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404544729,6.35333568,4476.8,4476.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404546123,6.35331443,4476.8,4476.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404546635,5.97561443,4476.8,4476.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404546934,0.19843856,4476.8,4476.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404548637,0.3777,4477.7,4476.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404548838,5.12077587,4477.3,4477.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404549030,5.31375597,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404549232,5.48525597,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404549830,0.1929801,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404551436,1.5741801,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404551639,0.6133801,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404551843,0.1929801,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404552138,0.1715,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404552327,1.22704942,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404552528,0.19294942,4477.3,4477.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404555329,0.19296359,4477.7,4477.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755404555639,1.0341,4477.7,4477.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404555839,1.57416061,4477.7,4477.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404556140,1.57416061,4477.7,4477.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404556932,0.84936061,4477.7,4477.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404557143,1.22706061,4477.7,4477.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404557438,1.57416061,4477.7,4477.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404557830,0.19296061,4477.7,4477.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404558242,3.2078,4478.4,4477.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404558430,5.29227587,4478.2,4478.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404558743,6.34771928,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404559040,1.22694341,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404559233,0.19284341,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404559438,0.7248,4478.8,4478.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404559634,3.2078,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404559635,0.6564,4478.4,4478.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755404559836,6.94911801,4478.4,4478.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755404560138,1.57394214,4478.4,4478.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404560339,1.19624214,4478.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404560533,6.50197587,4478.1,4478.0,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755404560734,5.77717587,4478.3,4478.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404560934,6.34753256,4478.3,4478.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404561134,6.15487587,4478.3,4478.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404561641,0.3777,4478.6,4478.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404561836,0.19258422,4478.5,4478.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755404562033,5.73376009,4478.4,4478.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404562336,1.3812,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404562542,1.0341,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404562835,0.3471,4478.6,4478.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755404563038,1.3812,4478.6,4478.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404563235,0.84892242,4478.6,4478.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404563436,1.22662242,4478.6,4478.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404563737,1.22662242,4478.6,4478.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755404563738,6.34739829,4478.6,4478.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755404563941,6.15487587,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404564135,6.50197587,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404564340,1.3812,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404564741,1.6356,4478.2,4478.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755404565741,1.3812,4478.2,4478.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755404566442,3.2078,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404566443,1.6356,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404566741,6.75637587,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404568038,6.75637587,4478.1,4477.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1755404568039,6.75637587,4478.1,4477.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755404568239,6.72777587,4477.7,4477.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755404568435,6.72777587,4477.7,4477.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1755404568638,1.607,4477.7,4477.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1755404568843,1.607,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404569943,1.607,4477.7,4477.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1755404570343,0.6549,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404570543,6.72777587,4477.4,4477.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755404570839,1.607,4477.4,4477.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404571141,1.607,4477.4,4477.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755404571345,1.607,4477.4,4477.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755404571733,1.607,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404571938,1.607,4477.4,4477.3,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755404572138,1.607,4477.4,4477.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755404572642,1.607,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404572945,1.607,4477.4,4477.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755404573145,1.607,4477.4,4477.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755404573339,1.607,4477.4,4477.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755404575044,3.2078,4478.9,4477.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755404575346,0.9521,4478.6,4477.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755404575646,0.9521,4478.4,4477.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755404575843,5.12077587,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404576243,0.1927325,4477.7,4477.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755404576741,0.9728325,4477.7,4477.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755404576948,1.2151325,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404577248,1.5479325,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404578436,1.2151325,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404578835,0.84698993,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404579036,0.60468993,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404579343,0.19208993,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404580348,1.79908993,4477.7,4477.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1755404580535,1.79908993,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404580940,1.54728993,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404581445,1.21454593,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404581847,0.84704593,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404582244,1.21454593,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404583939,1.21460138,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404584140,1.54740138,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404586346,1.21460138,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404586741,0.19220138,4477.7,4477.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404587138,0.7723,4477.9,4477.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755404587444,1.54750294,4477.9,4477.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404587642,0.19230294,4477.9,4477.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404588545,0.55980294,4477.9,4477.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404588747,0.19230294,4477.9,4477.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755404590037,0.19230294,4477.9,4477.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755404592842,0.9877,4478.5,4478.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755404593044,1.79932651,4478.5,4478.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755404593245,6.92010238,4478.5,4478.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755404593748,6.92010238,4478.5,4478.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755404595648,0.7003,4478.2,4477.8,4.78783378]
["bitfinex-derivatives","ETHF0:USTF0",1755404595853,1.607,4477.9,4477.8,5.78173378]
["bitfinex-derivatives","ETHF0:USTF0",1755404596348,1.79938041,4477.9,4477.8,5.42683378]
["bitfinex-derivatives","ETHF0:USTF0",1755404596550,1.7993779,4477.9,4477.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755404596748,0.6876779,4477.9,4477.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755404596945,1.5475779,4477.9,4477.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755404598254,1.7940779,4477.9,4477.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755404598952,1.7940779,4477.9,4477.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755404599356,1.7940779,4477.9,4477.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755404599655,1.7940779,4477.9,4477.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755404600354,1.7940779,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404601554,1.7940779,4477.9,4477.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1755404602553,0.8472779,4477.9,4477.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755404602749,1.0099,4477.6,4477.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404602949,1.8016779,4477.6,4477.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404603353,6.92245377,4477.6,4477.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404603646,6.67595377,4477.6,4477.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404604450,5.31315377,4477.6,4477.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404604652,0.1923779,4477.6,4477.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404604950,0.3529,4477.9,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404604951,0.776,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404605153,6.0891974,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404605354,0.96842031,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404606159,0.19242031,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404607660,0.83682031,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404607853,1.55522031,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404611459,0.60292031,4477.7,4477.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755404611665,1.32132031,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404611964,1.55522031,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404614364,1.5590537,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404614864,1.55905791,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404615365,0.84065791,4477.7,4477.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755404615567,1.32515791,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404615764,1.55905791,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404617364,1.55906582,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404619869,1.80556582,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404620167,1.80556582,4477.7,4477.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755404622066,1.80556582,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404623469,1.80560055,4477.7,4477.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404625171,1.3533,4478.9,4478.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755404625370,1.5998,4478.9,4478.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755404625568,1.5998,4478.9,4478.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755404628570,1.5998,4478.9,4478.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755404628766,6.71787587,4478.6,4478.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755404629166,6.71787587,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404629368,6.71787587,4478.5,4478.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404629766,6.71787587,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404630470,6.71787587,4478.5,4478.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404631472,6.71787587,4478.5,4478.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755404631669,6.71787587,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404631859,6.46937587,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404632071,6.71787587,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404632768,6.71787587,4478.5,4478.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404633361,5.37007587,4478.5,4478.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404633562,5.12077587,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404636066,5.90327587,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404637071,6.23887587,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404637265,6.43112449,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404637465,6.66162449,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404638770,6.66160806,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404639565,5.31300806,4478.5,4478.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404639767,5.72290806,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404640072,6.91010806,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404640466,0.6404,4478.0,4477.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755404640770,6.91010806,4478.0,4477.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755404641070,1.5971,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404641273,6.91013905,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404641465,6.91013905,4477.8,4477.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404641664,6.71787587,4477.8,4477.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1755404641865,6.91014072,4477.8,4477.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1755404643467,6.91014072,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404643663,6.91014072,4477.8,4477.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404643876,6.91012338,4477.8,4477.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404644175,6.91012338,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404644363,6.91012338,4477.8,4477.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404645274,6.91012338,4477.8,4477.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755404645678,6.91012338,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404645872,6.91012338,4477.8,4477.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755404646175,6.91012338,4477.8,4477.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1755404646368,6.91012338,4477.8,4477.7,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755404646575,6.91012338,4477.8,4477.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404646964,6.66162338,4477.8,4477.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404647172,6.32602338,4477.8,4477.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755404647471,6.32602338,4477.8,4475.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1755404647472,5.84701805,4477.8,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404647679,5.84701805,4477.8,4476.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755404647680,0.7267,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404647872,0.9188686,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404648273,6.03964447,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404648971,6.28814447,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404649979,6.29080275,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404650174,0.3911,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404650374,0.7267,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404650569,0.19481102,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404652080,0.35541102,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404652276,0.92151102,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404652880,0.7267,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404653281,0.3911,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404653784,0.1606,4477.1,4477.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404653984,0.5841,4478.0,4477.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755404654176,0.58584804,4477.9,4477.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755404654377,0.92144804,4477.9,4477.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404655280,0.53034804,4477.9,4477.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755404655584,0.92144804,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404655980,6.29072391,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404656284,6.04222391,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404657183,0.92144804,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404657482,6.04222391,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404658884,6.29122391,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404659085,6.29119753,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404660674,5.31549753,4477.8,4477.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755404660880,5.31549753,4477.8,4477.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755404661084,5.69969753,4477.8,4477.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755404661283,6.03349753,4477.8,4477.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755404661987,6.28249753,4477.8,4477.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755404662287,6.28249753,4477.8,4477.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755404662487,6.28249753,4477.8,4477.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755404662689,6.28249753,4477.8,4477.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755404663382,6.28249753,4477.8,4477.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755404663685,6.28249753,4477.8,4477.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755404663881,6.03349753,4477.8,4477.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755404665081,6.28257847,4477.8,4477.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755404666584,0.718,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404666792,6.03357847,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404667182,5.47607847,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404668085,5.28127587,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404668293,5.47587311,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404668482,6.03337311,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404668687,6.03342603,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404671389,0.19465016,4477.6,4477.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404671588,0.3338,4478.4,4477.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755404671792,5.83877587,4478.1,4478.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404671988,0.19471522,4478.1,4478.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404672289,3.2078,4479.1,4478.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404672290,0.3338,4478.9,4478.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755404672490,21.472,4479.0,4477.3,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1755404672491,0.57878709,4478.8,4478.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755404672692,0.57878709,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404673191,6.03336296,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404674291,5.69956296,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404675291,6.03336296,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404677290,5.83877587,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404677484,6.03314331,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404679288,6.28214331,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404680496,6.28206418,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404681690,5.69926418,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404681892,5.47556418,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404682294,6.03306418,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404686496,6.03306256,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404687298,0.91228669,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404687499,6.03306256,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404687898,5.31506256,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404688100,5.80946256,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404688301,6.28446256,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404689604,6.28451901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404690303,5.48781901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404690504,5.31511901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404690906,5.48781901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404691105,6.03881901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404692304,5.71711901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404692705,6.03881901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404693007,5.71711901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404693600,6.03881901,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404695108,6.03890043,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404695602,5.84447587,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404695801,6.03892696,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404698206,6.28462696,4478.8,4478.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755404700105,6.03892696,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404700305,0.9694,4478.1,4478.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755404700610,27.68962696,4478.1,4478.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755404701210,27.68850977,4478.1,4478.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755404701910,27.68850977,4478.1,4478.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755404703011,0.7237,4477.5,4477.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404703207,22.3150339,4477.5,4477.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755404703403,5.35007587,4477.3,4477.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755404703607,0.9694,4476.8,4476.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755404703806,22.55967127,4476.8,4476.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755404704005,0.5674,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404704208,0.402,4476.4,4476.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404704407,27.67944714,4476.4,4476.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404704712,22.55867127,4476.4,4476.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404705009,22.23697127,4476.4,4475.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755404705206,0.7237,4476.1,4476.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404705402,22.31197127,4476.1,4476.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404706312,22.55767127,4476.1,4476.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755404706509,22.55767127,4476.1,4476.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404707102,27.67844714,4476.1,4476.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404707308,27.67844714,4476.1,4476.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755404707707,27.67844714,4476.1,4476.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404708314,0.9694,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404708515,6.28344714,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404708719,1.16267127,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404709512,0.91697127,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404711204,0.7237,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404711410,0.93959547,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404711911,6.30607134,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404712112,6.09017587,4476.0,4475.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404712311,0.2457,4475.9,4475.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755404712514,5.12077587,4475.5,4475.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755404712720,26.50377587,4475.5,4475.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404712917,22.1067,4475.5,4475.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404713117,27.22747587,4475.5,4475.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755404713313,27.68894811,4475.5,4475.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755404713514,27.68894811,4475.5,4475.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404713909,27.68894811,4475.5,4475.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755404714110,27.12154811,4475.5,4475.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755404714311,5.52277587,4475.0,4474.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755404714512,27.47117587,4475.0,4474.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404717216,22.3514,4475.0,4474.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404717409,27.47367587,4475.0,4474.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755404719509,27.47367587,4475.0,4474.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755404719714,27.47367587,4475.0,4474.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755404720019,27.47367587,4475.0,4474.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1755404721717,27.22797587,4475.0,4474.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1755404723416,3.2078,4476.1,4475.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755404723720,21.58038496,4476.0,4475.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755404723912,21.58038496,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404724112,26.86926083,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404724317,27.17866083,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404725220,27.17876569,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404726818,26.86936569,4476.0,4475.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755404727021,27.41736569,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404730519,27.17876569,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404731121,27.18826563,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404731323,27.18828866,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404731724,6.04222288,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404731929,0.22514701,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404732130,21.56914701,4476.0,4475.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404733633,0.9349,4475.9,4475.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755404733830,1.16004701,4475.9,4475.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755404734031,1.16004701,4475.9,4475.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404734531,1.16004701,4475.9,4475.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755404735638,1.16004701,4475.9,4475.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404736032,1.16004701,4475.9,4475.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755404736233,0.386,4475.1,4475.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755404736534,0.61114701,4475.1,4475.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755404736734,0.22514701,4475.1,4475.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755404736934,0.22514701,4475.1,4475.0,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755404738537,0.22514701,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404738738,6.28082288,4475.1,4475.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404738940,6.28082288,4475.1,4475.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755404739141,6.81700605,4475.1,4475.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755404739941,10.02481838,4475.1,4475.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755404740132,10.02546135,4475.1,4475.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755404740840,10.02544378,4475.1,4475.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755404741343,0.548,4475.0,4473.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755404741543,5.81707587,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404741741,27.36584828,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404741936,22.24507241,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404743244,22.24504114,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404743444,21.93474114,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404745738,21.93474114,4474.7,4474.6,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755404746142,22.24414114,4474.7,4474.6,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755404747243,22.24414114,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404747447,22.24504114,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404749142,22.0193,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404749339,22.24497777,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404749741,22.24497404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404751745,21.93467404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404751948,0.22567404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404752245,21.53067404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404753741,21.90167404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404753937,22.19977404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404754142,22.45897404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404754447,21.53067404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404755149,21.69917404,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404755447,22.1997389,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404756045,22.4589389,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404756338,22.1997389,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404757849,21.9016389,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404758443,21.90535083,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404758645,22.20345083,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404759948,0.22935083,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404760245,21.51135083,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404760451,0.22935083,4474.7,4474.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755404761549,0.9283,4474.6,4474.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755404761751,1.15765083,4474.6,4474.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755404762252,0.89845083,4474.6,4474.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755404765147,5.7211267,4474.6,4474.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755404765351,1.4515,4474.5,4474.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755404765552,1.68085083,4474.5,4474.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404766453,0.6226,4474.2,4474.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755404766653,0.6226,4474.2,4474.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404766654,1.562,4474.1,4474.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404766852,1.79189986,4474.1,4474.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404767155,1.79199257,4474.1,4474.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755404767853,0.9394,4474.0,4473.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755404768053,4.7698,4473.8,4473.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755404768255,26.26279257,4473.8,4473.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755404768554,26.26279257,4473.8,4473.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404769656,0.7133,4473.7,4473.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1755404769856,0.22999257,4473.7,4473.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404771854,3.2078,4474.3,4474.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404772556,3.467,4474.3,4474.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404773056,0.2592,4474.3,4474.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404773357,0.4277,4474.3,4474.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404773556,1.562,4474.3,4474.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404774356,1.34727587,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404774656,1.562,4474.1,4473.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755404774862,0.6226,4474.0,4473.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755404775054,0.6226,4473.4,4473.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1755404775255,0.6226,4473.4,4473.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404775256,1.562,4473.4,4473.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404775456,0.6226,4473.9,4473.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755404775656,22.809,4473.9,4473.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404776563,22.1288,4473.9,4473.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404776763,0.8818,4473.9,4473.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404776957,1.562,4473.9,4473.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755404777360,1.562,4473.9,4473.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755404778969,0.2533,4474.3,4473.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755404779163,1.6138,4474.2,4474.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755404779360,21.243,4474.3,4474.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404779563,0.2533,4474.2,4474.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404780767,0.4268,4474.2,4474.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404781467,21.243,4474.3,4474.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404781670,21.4963,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404781863,21.6698,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404782368,22.2995,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404783268,22.6296,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404783470,22.8568,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404783663,23.08344956,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404783864,1.84044956,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404784667,0.2266314,4474.3,4474.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404786669,0.2533,4474.6,4474.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755404786965,1.0565,4474.6,4474.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404787170,1.49404345,4474.6,4474.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404787372,1.6138,4474.6,4474.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404787567,1.6138,4474.6,4474.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404787762,1.83484331,4474.6,4474.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404788163,1.83484331,4474.6,4474.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755404789472,1.83484331,4474.6,4474.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404789975,1.6138,4474.6,4474.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404797678,24.7629,4475.1,4474.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404797888,1.82384768,4475.0,4474.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755404798086,1.82384768,4475.0,4474.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755404801278,1.2346,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404801482,0.6512,4474.6,4474.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755404801679,1.6138,4474.6,4474.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755404801885,1.6138,4474.6,4474.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755404804995,1.3605,4474.6,4474.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755404805194,0.9045,4474.1,4474.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755404805495,0.2533,4474.1,4474.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755404805695,0.2533,4474.1,4474.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1755404806394,1.6138,4474.1,4474.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755404807690,1.6138,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404807892,1.6138,4474.1,4474.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755404808491,1.82415325,4474.1,4474.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755404809092,1.82415325,4474.1,4474.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404810707,1.82415325,4474.1,4474.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755404811400,1.82415325,4474.1,4474.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755404811787,1.82415325,4474.1,4474.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755404811996,1.5572,4473.6,4473.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755404812301,1.5572,4473.6,4473.5,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755404812599,1.76760449,4473.6,4473.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404813301,1.76760449,4473.6,4473.1,0.83120025]
["bitfinex-derivatives","ETHF0:USTF0",1755404813496,0.6224,4473.3,4473.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404813799,1.5572,4473.3,4473.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404816103,1.5572,4473.2,4473.1,0.83120025]
["bitfinex-derivatives","ETHF0:USTF0",1755404816303,1.5572,4473.2,4473.1,1.45750025]
["bitfinex-derivatives","ETHF0:USTF0",1755404816702,1.5572,4473.2,4473.1,1.68110025]
["bitfinex-derivatives","ETHF0:USTF0",1755404816895,1.5572,4473.2,4473.1,1.45750025]
["bitfinex-derivatives","ETHF0:USTF0",1755404822204,1.5572,4473.2,4473.1,1.68110025]
["bitfinex-derivatives","ETHF0:USTF0",1755404822608,0.5747,4473.8,4473.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755404822811,0.769,4473.3,4473.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404823004,1.5572,4473.3,4473.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404824810,0.9825,4473.8,4473.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755404825013,0.83341166,4473.8,4473.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404825314,1.19351166,4473.8,4473.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404825505,1.76821166,4473.8,4473.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404825704,1.76821166,4473.8,4473.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404826003,3.2078,4474.1,4473.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755404826204,0.4121,4474.0,4473.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404826400,3.2078,4474.1,4473.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755404826710,4.0749,4474.1,4474.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404827004,0.2447,4474.4,4474.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755404827207,1.5572,4474.5,4474.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404827405,1.76820603,4474.5,4474.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404828713,1.43820603,4474.5,4474.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404828908,1.07810603,4474.5,4474.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404829106,0.45570603,4474.5,4474.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404829307,0.2447,4474.5,4474.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404830309,1.5572,4474.5,4474.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404831112,1.5572,4474.5,4474.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404831409,1.5572,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404831711,0.3745,4473.6,4473.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755404831912,3.2078,4475.2,4473.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755404831913,0.9348,4475.1,4473.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755404832110,0.9348,4474.9,4473.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755404832313,0.6224,4473.9,4473.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755404832514,1.5572,4473.9,4473.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755404832807,1.5572,4473.9,4473.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755404835514,1.5572,4473.9,4473.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755404836211,1.3093,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404836414,1.5572,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404837318,0.21128382,4473.8,4473.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755404837614,3.2078,4474.7,4474.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404837615,1.5579,4474.2,4474.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404837808,1.08696841,4474.2,4474.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404838016,0.2562,4474.2,4474.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755404838414,0.2562,4474.4,4474.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755404838714,0.2562,4474.4,4474.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755404840718,0.4292,4474.4,4474.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755404842614,1.5579,4474.4,4474.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755404842810,1.5579,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404842811,0.4977,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404843118,1.5579,4474.3,4474.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755404843414,1.5579,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404843913,1.5579,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404847015,1.5579,4474.3,4474.2,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755404847221,1.5579,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404849122,1.77223829,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404849923,1.77225717,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404850118,1.5579,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404850328,1.77226544,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404850630,1.5579,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404851324,1.77227006,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404851525,0.64357006,4474.3,4474.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755404851828,0.64357006,4474.3,4474.2,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755404852029,1.56727006,4474.3,4474.2,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755404852722,1.77227006,4474.3,4474.2,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755404854630,3.2078,4475.2,4474.2,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755404854825,0.21458389,4475.1,4474.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755404855028,1.77248389,4475.0,4474.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755404855920,1.77248389,4475.0,4474.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404856125,1.77248389,4475.0,4474.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404856332,1.09028389,4475.0,4474.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404856531,1.5579,4475.0,4474.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755404856731,1.76532988,4475.0,4474.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404857233,1.76531268,4475.0,4474.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404860633,1.76531268,4475.0,4474.3,3.61284219]
["bitfinex-derivatives","ETHF0:USTF0",1755404860833,0.8043,4474.5,4474.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755404862740,1.0458,4474.5,4474.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755404862938,1.5579,4474.5,4474.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404864940,1.5579,4474.5,4474.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755404865938,1.5579,4474.5,4474.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755404870044,0.82694304,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404870253,1.5254,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404871049,1.5254,4474.4,4474.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1755404871252,1.5254,4474.4,4474.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404875553,1.5254,4474.4,4474.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1755404875754,1.732876,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404876658,0.820376,4474.4,4473.8,2.64570985]
["bitfinex-derivatives","ETHF0:USTF0",1755404876855,1.5254,4473.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404877059,3.2078,4474.8,4473.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755404877060,0.9125,4473.8,4473.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755404877261,1.5254,4473.8,4473.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1755404877458,1.5254,4473.8,4473.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404877753,1.5254,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404877959,1.73668209,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404878860,1.73668209,4473.8,4473.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1755404879155,1.73668209,4473.8,4473.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755404879364,1.73668209,4473.8,4473.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755404880452,1.73668209,4473.8,4473.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755404880453,1.49888209,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404880654,1.1678,4473.3,4473.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755404880965,1.73664364,4473.3,4473.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1755404881261,1.73664364,4473.3,4473.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404881662,1.5254,4473.3,4473.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404882252,1.5254,4473.3,4473.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755404882654,1.5254,4473.3,4473.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404883259,1.5254,4473.3,4473.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755404886062,1.0076,4473.3,4473.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755404886364,1.3247,4473.3,4473.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755404886566,1.5254,4473.3,4473.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755404887364,1.5254,4473.3,4473.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404891962,1.5254,4473.3,4473.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755404892158,0.4013,4473.3,4473.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404892358,0.7589,4473.3,4473.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404892563,1.3247,4473.3,4473.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404892765,1.5254,4473.3,4473.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404894370,0.2378,4473.7,4473.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755404894566,0.2378,4473.7,4473.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404896273,0.4013,4473.7,4473.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404896472,1.5254,4473.7,4473.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755404896672,1.5254,4473.7,4473.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755404897268,1.5254,4473.7,4473.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755404897776,1.2083,4473.7,4473.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755404898073,0.65,4473.7,4473.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755404898773,1.0288,4473.7,4473.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755404898975,1.3297,4473.7,4473.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755404900668,32.178,4475.9,4474.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755404900669,1.177,4474.5,4474.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755404900869,0.6751,4474.5,4474.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755404901070,1.5558,4474.5,4474.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755404902970,1.2549,4474.5,4474.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755404903676,1.5558,4474.5,4474.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755404907572,1.5558,4474.5,4474.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755404907776,1.5558,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404907965,1.5558,4474.4,4474.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755404908372,1.5558,4474.4,4474.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755404909574,1.5558,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404912485,1.5558,4474.4,4474.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755404912784,1.5558,4474.4,4474.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755404913085,1.5558,4474.4,4474.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755404914786,1.5558,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404915180,1.76678661,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404917888,0.21098661,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404918086,1.76678661,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404918287,1.76678661,4474.4,4474.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755404918591,1.76678661,4474.4,4474.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755404919388,1.5558,4474.4,4474.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755404919591,1.76691345,4474.4,4474.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755404921695,1.76691345,4474.4,4474.3,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755404922191,1.76691345,4474.4,4474.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755404923594,1.76691345,4474.4,4474.3,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755404924188,1.76691345,4474.4,4474.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755404924694,1.76691345,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404924895,1.76691345,4474.4,4474.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755404925295,1.76691345,4474.4,4474.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755404925491,1.5558,4474.2,4474.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755404925798,1.76691345,4474.2,4474.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755404925992,1.76691345,4474.2,4474.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755404926190,1.76691345,4474.2,4474.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755404927692,1.76691345,4474.2,4474.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755404928394,1.5372,4474.2,4474.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755404928693,1.74863866,4474.2,4474.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755404929396,0.4413,4473.9,4473.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755404929696,1.72463866,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404931099,1.72463866,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404933094,1.72463866,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404934292,1.72463866,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404934494,1.72463866,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404936497,1.72463866,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404937600,1.5132,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404937900,1.72444872,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404938295,1.7244615,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404941699,1.7244615,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404945705,1.72455654,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404948810,1.72456069,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404954904,1.72463148,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404955414,1.72465489,4473.9,4473.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755404956913,1.72465489,4473.9,4473.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755404959317,0.21145489,4473.9,4473.8,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755404959514,0.2451,4474.2,4473.8,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755404959713,1.48776997,4474.1,4474.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755404960015,1.48776997,4474.1,4474.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404960417,1.73286997,4474.1,4474.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404963318,1.73286997,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404964020,1.73277336,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404964515,1.73276029,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404965313,1.73276029,4474.1,4474.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755404965710,1.73276029,4474.1,4474.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755404966216,1.73276029,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404967114,1.73276936,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404968517,1.07206936,4474.1,4474.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404968717,1.43056936,4474.1,4474.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404968918,1.73276936,4474.1,4474.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1755404969926,1.73276936,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404973020,1.5214,4474.1,4474.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404973220,1.72961046,4474.1,4474.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755404974823,1.72961046,4474.1,4474.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755404975923,1.72961046,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404976124,0.6156,4473.9,4473.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755404976324,1.5214,4473.9,4473.8,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755404976826,1.5214,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404977420,1.5214,4473.9,4473.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755404977626,1.7296505,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404977830,1.72962792,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404978024,1.5214,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404978420,1.72963514,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404978625,1.5214,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404979326,1.5214,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404979527,1.2192,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404979828,1.0196,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404980028,0.2451,4474.6,4473.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1755404980328,1.72963511,4474.5,4474.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755404982024,1.5214,4474.5,4474.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755404982226,1.72965157,4474.5,4474.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755404982524,1.06895157,4474.5,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755404982721,1.5214,4473.9,4473.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1755404982931,1.72965415,4473.9,4473.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1755404983230,1.72966662,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404983426,1.72966931,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404983924,1.5214,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404984119,1.72966558,4473.9,4473.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1755404984326,1.72966558,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404984928,1.72967538,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404988229,1.72972499,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404989231,1.5214,4473.9,4473.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755404994428,0.6818,4474.8,4473.8,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1755404994633,1.5337,4474.4,4474.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755404994833,1.74204885,4474.4,4474.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755404996231,0.63384885,4474.4,4474.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755404996434,1.55694885,4474.4,4474.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755404996633,1.74204885,4474.4,4474.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755404997230,1.74204885,4474.4,4474.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755404997431,1.73973674,4474.4,4474.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755405000142,1.73973674,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405000543,0.8014114,4474.4,4474.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755405000744,1.5337,4474.1,4474.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755405001041,1.5337,4474.1,4474.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405002551,1.5337,4474.1,4474.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1755405003639,0.9383,4474.9,4474.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755405003848,0.9383,4474.9,4473.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755405003849,1.2772,4474.3,4474.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405004040,1.73970676,4474.3,4474.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405004240,3.2078,4475.0,4474.2,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1755405004554,1.73968852,4474.9,4474.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405006251,1.73968852,4474.9,4474.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755405006447,1.73968852,4474.9,4474.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755405006851,1.73968852,4474.9,4474.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405008550,1.5337,4474.9,4474.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405008749,1.73955094,4474.9,4474.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405009151,1.09015094,4474.9,4474.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755405009346,1.5337,4474.9,4474.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755405010650,1.5337,4474.9,4474.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755405012252,1.5337,4474.9,4474.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1755405013645,0.3541,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405013847,1.73940674,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405017558,1.5337,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405017759,1.73946214,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405018058,1.5337,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405018358,1.73946235,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405018949,1.73946235,4474.4,4474.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755405019555,1.73946235,4474.4,4474.3,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755405019860,1.73946235,4474.4,4474.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755405020160,1.73946235,4474.4,4474.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755405020356,1.73946235,4474.4,4474.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755405020855,1.73947463,4474.4,4474.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755405021651,1.73947463,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405022151,1.73947463,4474.4,4474.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755405022556,1.73947463,4474.4,4474.3,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755405022752,1.73947463,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405023757,1.1247,4473.8,4473.4,1.98795266]
["bitfinex-derivatives","ETHF0:USTF0",1755405023957,1.4917,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405025162,1.4917,4473.2,4473.1,0.37770025]
["bitfinex-derivatives","ETHF0:USTF0",1755405025362,1.4917,4473.2,4473.1,0.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755405025559,1.4917,4473.2,4473.1,1.37280025]
["bitfinex-derivatives","ETHF0:USTF0",1755405025764,1.69735257,4473.2,4473.1,1.37280025]
["bitfinex-derivatives","ETHF0:USTF0",1755405026659,1.4917,4473.2,4473.1,1.37280025]
["bitfinex-derivatives","ETHF0:USTF0",1755405026859,1.69725183,4473.2,4473.1,1.37280025]
["bitfinex-derivatives","ETHF0:USTF0",1755405027263,1.69725183,4473.2,4473.1,0.93260025]
["bitfinex-derivatives","ETHF0:USTF0",1755405027455,1.69725183,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405028162,1.4917,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405028663,1.6971583,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405029058,1.69717772,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405030465,0.44817772,4473.2,4473.1,0.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755405030666,1.09457772,4473.2,4473.1,1.37280025]
["bitfinex-derivatives","ETHF0:USTF0",1755405030965,0.2427,4473.5,4473.1,0.70820025]
["bitfinex-derivatives","ETHF0:USTF0",1755405031153,0.6464,4473.6,4473.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755405031356,0.7128,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405031561,0.882,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405031763,1.1247,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405031962,1.4917,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405032168,1.4917,4473.6,4473.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755405036769,1.4917,4473.6,4473.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755405036969,1.4917,4473.6,4473.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755405037164,1.4917,4473.6,4473.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755405037371,1.4917,4473.6,4473.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755405038672,1.4917,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405038862,1.2123,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405039167,1.4917,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405039566,0.8453,4473.6,4473.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405039864,3.4505,4474.1,4473.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755405040063,3.2078,4474.1,4473.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755405040271,3.4505,4474.1,4474.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405040470,0.2427,4474.1,4474.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405041371,1.4917,4474.8,4474.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755405041670,1.69702507,4474.8,4474.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755405041971,1.4917,4474.8,4474.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755405044470,1.4917,4474.8,4474.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755405044669,1.4917,4474.8,4474.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755405045969,1.4917,4474.8,4474.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755405046170,1.4917,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405046371,1.4917,4474.4,4474.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1755405048176,1.4917,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405048375,0.6026,4474.4,4473.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755405048673,1.5222,4474.3,4474.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755405049869,0.9198,4475.2,4474.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755405050169,1.72750132,4475.1,4475.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405050674,0.2612,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405050876,3.2078,4475.3,4474.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755405050877,1.5222,4474.5,4474.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755405051471,1.5222,4474.5,4474.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755405051770,1.5222,4474.0,4473.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405052270,1.5222,4474.0,4473.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405052470,1.2375,4474.0,4473.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405053375,3.2078,4474.8,4473.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405053680,1.5222,4474.6,4474.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405054072,1.5222,4474.6,4474.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755405054780,1.5222,4474.6,4474.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1755405054973,0.6024,4474.0,4473.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755405055176,1.5222,4474.0,4473.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405058179,1.5222,4474.0,4473.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405059081,0.9198,4474.7,4474.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755405059284,0.1734,4474.2,4474.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405059578,1.5222,4474.2,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405060180,0.2612,4474.2,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405060980,1.5222,4474.2,4474.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405061481,1.72978219,4474.2,4474.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405062082,0.20758219,4474.2,4474.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405062277,0.2612,4475.3,4474.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405062278,0.4346,4475.2,4475.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755405062582,1.01603982,4475.2,4475.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405063083,1.30073982,4475.2,4475.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405063574,1.55173982,4475.2,4475.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405063777,1.72973982,4475.2,4475.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405065583,1.5222,4476.4,4476.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405066476,0.3739,4476.9,4476.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755405066786,4.0714,4477.1,4477.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755405067083,4.0714,4477.1,4477.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405067288,4.73,4477.1,4477.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405067981,4.73,4477.1,4477.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1755405068782,1.5222,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405069083,1.5222,4476.4,4476.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755405069283,1.5222,4476.4,4476.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405069683,1.5222,4476.4,4476.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405070285,1.5222,4476.4,4476.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405070983,0.1734,4476.5,4476.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755405071187,1.0595,4476.5,4476.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405071386,1.5222,4476.5,4476.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405072382,0.8636,4476.5,4476.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405072583,0.4346,4476.5,4476.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405073185,0.2612,4476.5,4476.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755405073788,3.8102,4477.1,4477.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755405074295,4.73,4477.1,4477.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755405074790,4.73,4477.1,4477.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405076290,0.6024,4476.9,4476.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755405076591,1.5222,4476.9,4476.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755405077789,0.6252,4476.8,4476.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755405077998,1.4863,4476.7,4476.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405081495,0.6068,4476.2,4476.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405081697,1.4863,4476.2,4476.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405081991,1.4863,4476.2,4476.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405082197,0.4197,4476.2,4476.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405082391,0.2543,4476.2,4476.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405083494,0.6107,4476.7,4476.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755405083792,1.232,4476.7,4476.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405084389,3.2078,4477.1,4476.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755405084390,0.2543,4476.6,4476.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755405084589,0.6957,4476.6,4476.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755405084789,0.8611,4476.6,4476.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755405085193,4.6941,4476.6,4476.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755405085897,3.2078,4476.6,4476.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755405086196,3.6275,4476.6,4476.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405086395,0.4197,4476.6,4476.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405086698,0.4197,4476.6,4476.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405087497,3.2078,4477.3,4476.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405087797,1.4863,4477.2,4477.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755405088391,1.4863,4477.2,4477.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405088789,1.4863,4477.2,4477.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405093093,0.4197,4477.2,4477.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405093501,1.4863,4477.2,4477.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405094898,1.4863,4477.2,4477.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405095307,1.4863,4477.2,4476.0,1.98795266]
["bitfinex-derivatives","ETHF0:USTF0",1755405095308,1.4863,4476.1,4476.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405095897,0.2543,4477.0,4476.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405096102,0.4197,4477.0,4476.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405096301,0.632552,4477.0,4476.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405097995,0.2543,4477.0,4476.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405098400,0.6252,4477.5,4476.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405098604,0.63249931,4477.4,4477.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755405098804,0.88697347,4477.4,4477.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405099000,1.69907347,4477.4,4477.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405099202,0.46707347,4477.4,4477.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405099403,1.69907347,4477.4,4477.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755405100106,1.69907347,4477.4,4477.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405100511,1.69907347,4477.4,4477.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755405100713,1.4863,4477.2,4477.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755405101006,1.69907347,4477.2,4477.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755405101313,1.69907347,4477.2,4477.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755405101711,1.4863,4477.1,4477.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755405101911,1.4863,4477.1,4477.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405102500,1.69907246,4477.1,4477.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405102709,1.69907246,4477.1,4477.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755405102905,0.4414,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405103206,1.4863,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405103412,0.81961194,4476.7,4476.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405103610,1.4863,4476.4,4476.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405103810,1.69911194,4476.4,4476.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405104309,1.69911194,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405104512,3.2078,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405104513,1.4863,4476.2,4476.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755405104703,1.4863,4476.2,4476.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405104907,1.4863,4476.2,4476.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755405106315,1.0306,4476.2,4476.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755405106504,1.2175,4476.2,4476.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755405106710,1.4863,4476.2,4476.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405107804,0.8611,4476.2,4476.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755405108614,0.6742,4476.2,4476.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755405108914,0.2543,4476.2,4476.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755405109514,0.4218,4476.2,4476.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755405110011,3.2078,4477.0,4476.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405110215,1.43221314,4476.9,4476.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755405110415,1.43221314,4476.9,4476.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405110416,1.71141314,4476.9,4476.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405110611,1.71141314,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405110612,0.2532,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405110818,1.4986,4476.2,4476.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755405112416,1.4986,4476.2,4476.1,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755405114821,1.4986,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405116316,0.5905,4475.7,4475.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405116515,1.4986,4475.7,4475.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405117315,1.4986,4475.7,4475.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755405117523,1.1229,4475.6,4475.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755405117825,1.4986,4475.6,4475.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405119020,1.4986,4475.6,4475.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755405119219,1.4986,4475.6,4475.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755405119423,1.4986,4474.7,4474.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755405119626,1.4986,4474.7,4474.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405119822,1.71717947,4474.7,4474.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755405120024,0.5905,4474.3,4474.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755405120224,1.4986,4474.3,4474.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755405120526,0.2532,4475.2,4474.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755405120828,1.4986,4475.2,4475.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755405121019,1.71716068,4475.2,4475.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755405121219,1.4986,4474.9,4474.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405121422,1.71716068,4474.9,4474.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405121621,1.71715734,4474.9,4474.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405121821,1.71701618,4474.9,4474.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405122324,1.4986,4474.9,4474.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405123427,1.4986,4474.9,4474.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405123428,0.8437,4474.9,4474.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405123633,0.6672,4474.9,4474.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405123833,0.4207,4474.9,4474.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405124435,0.414,4475.4,4475.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755405124627,1.18431998,4475.4,4475.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405124824,0.21811998,4475.4,4475.3,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755405125028,0.8437,4475.8,4475.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755405125230,1.4986,4475.8,4475.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405125532,1.4986,4475.8,4475.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405125733,0.6672,4475.8,4475.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405125929,3.2078,4476.9,4475.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755405125930,0.9081,4476.1,4475.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755405126233,1.4986,4476.1,4476.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405126628,0.8437,4476.1,4476.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405127336,1.4986,4476.1,4476.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405129236,1.4986,4476.1,4476.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755405129538,1.4986,4476.1,4476.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755405130038,1.4986,4476.1,4476.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755405130243,1.4986,4476.0,4475.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1755405130533,1.4986,4476.0,4475.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405130930,3.2078,4476.9,4475.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755405131129,3.2078,4476.9,4476.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405131130,1.71680827,4476.8,4476.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755405131639,1.71680827,4476.8,4476.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755405132443,1.71680827,4476.8,4476.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755405132638,0.1675,4476.0,4475.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755405132938,0.4207,4476.0,4475.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755405133534,0.4207,4476.0,4475.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755405133535,0.5905,4476.0,4475.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755405133839,1.716961,4475.9,4475.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755405134233,1.71696339,4475.9,4475.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755405136730,1.71698084,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405137044,1.4986,4475.1,4475.0,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755405137434,1.4986,4475.1,4475.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755405137635,1.4986,4475.1,4475.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755405138039,1.4986,4475.1,4475.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755405138540,1.4986,4475.1,4475.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755405139636,1.71700819,4475.1,4475.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755405139835,1.71700819,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405141342,1.25560819,4475.1,4475.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405141742,1.70010819,4475.1,4475.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405142643,1.4817,4475.1,4475.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405142846,1.70005794,4475.1,4475.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405146049,1.70005035,4475.1,4475.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405146450,0.21835035,4475.1,4475.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755405146644,0.8459,4475.7,4475.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755405146838,1.70003081,4475.7,4475.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405147445,1.4817,4475.7,4475.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405147644,0.2579,4475.7,4475.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755405147945,0.8459,4476.1,4476.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755405148150,1.69595948,4476.1,4476.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405148650,1.69595948,4476.1,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405148838,0.588,4475.0,4474.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755405149042,0.8459,4475.0,4474.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755405149445,0.8937,4475.8,4475.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755405149650,1.10800914,4475.7,4474.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755405149844,0.6358,4475.5,4475.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755405150050,1.4817,4475.5,4475.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755405150346,1.69600945,4475.5,4475.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405150548,0.2579,4476.0,4475.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755405150752,1.4817,4476.0,4475.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405150957,0.588,4475.5,4475.4,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755405151254,1.2224,4475.5,4475.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405151551,1.4817,4475.5,4475.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405152351,1.4817,4475.5,4475.4,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755405153052,1.4817,4475.5,4475.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405153348,1.4817,4475.5,4475.4,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755405153553,1.4817,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405154154,1.4817,4475.5,4475.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405154351,0.8459,4476.0,4475.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755405154551,0.588,4475.5,4475.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755405154851,1.4817,4475.5,4475.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755405155054,1.4817,4475.5,4475.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405157355,1.4817,4475.5,4475.4,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755405157854,1.4817,4475.5,4475.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755405161260,0.8937,4476.4,4475.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755405161453,0.8937,4476.4,4476.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405161454,1.4817,4476.4,4476.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405161756,1.69614736,4476.4,4476.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405163059,1.69614736,4476.4,4476.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755405163259,0.588,4476.2,4476.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755405163458,1.69614736,4476.2,4476.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755405164061,1.69614736,4476.2,4476.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755405164958,1.69614736,4476.2,4475.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755405165153,1.4817,4475.4,4475.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755405168965,0.588,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405169266,1.456,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405169468,1.67054861,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405170157,0.5815,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405170358,1.67058284,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405170559,1.67057715,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405174769,1.67057715,4474.6,4474.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755405174963,0.5815,4474.2,4474.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755405175158,1.456,4474.2,4474.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755405175358,1.456,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405175359,0.4153,4473.6,4473.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1755405175668,0.6758,4473.6,4473.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755405175868,0.6758,4473.6,4473.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405178668,0.4189,4473.6,4473.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405181164,1.456,4473.6,4473.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405181369,1.456,4473.6,4473.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405182675,1.456,4473.6,4473.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1755405182871,1.456,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405183076,1.456,4473.6,4473.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405183280,0.614,4474.2,4473.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405183477,1.1955,4474.2,4474.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755405183779,1.1955,4474.2,4474.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405184185,1.456,4474.2,4474.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405185083,1.456,4474.2,4474.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755405185280,1.456,4473.6,4473.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405185877,3.2078,4474.4,4473.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405186072,0.4231,4473.7,4473.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405186277,1.456,4473.7,4473.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405187075,0.5815,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405187277,1.456,4473.6,4473.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405188077,1.456,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405188283,0.5815,4473.6,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405188483,0.5815,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405188785,0.5815,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405188975,1.456,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405189185,1.456,4473.0,4472.9,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755405189985,1.456,4473.0,4472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755405190386,1.456,4473.0,4472.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755405190387,0.5815,4472.7,4472.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755405190583,0.614,4472.6,4472.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755405190783,1.456,4472.4,4472.3,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755405191478,1.456,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405191884,0.5815,4472.4,4471.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755405192086,0.5815,4471.8,4471.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405192291,1.1976,4471.8,4471.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755405192591,1.1976,4471.8,4471.7,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405192780,0.842,4471.8,4471.7,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405192985,3.2078,4472.9,4471.7,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755405192986,0.5189,4472.8,4471.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755405193196,0.6758,4472.7,4472.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405193382,0.2584,4473.0,4472.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755405193583,0.4189,4472.8,4472.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755405193883,0.2605,4473.1,4472.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755405194080,0.2605,4473.4,4473.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755405194283,1.456,4473.9,4473.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755405195191,1.456,4473.9,4473.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755405195691,1.456,4473.9,4473.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755405196087,1.456,4473.9,4473.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755405197290,1.66991148,4473.9,4473.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755405197890,0.3524,4474.2,4474.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405198089,0.7618,4474.2,4474.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755405198296,0.9759,4473.9,4473.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755405198597,1.4942,4473.9,4473.8,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755405198895,1.4942,4473.9,4473.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755405199388,1.4942,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405200395,1.4942,4473.9,4473.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755405200694,1.4942,4473.9,4473.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755405200889,0.5811,4473.6,4473.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755405201192,1.4942,4473.6,4473.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755405201591,1.4942,4473.6,4473.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755405201991,1.4942,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405205095,1.2283,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405205295,0.8335,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405205797,1.2283,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405206592,1.4942,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405206993,1.2283,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405207193,0.6618,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405208392,0.2524,4473.6,4473.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755405208593,0.2524,4474.1,4474.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755405208897,0.4238,4474.1,4474.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755405209088,0.6618,4474.1,4474.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755405209295,1.4942,4474.1,4474.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755405210197,0.5183,4474.0,4473.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755405210397,1.4942,4473.8,4473.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755405211105,1.4942,4473.8,4473.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405211290,1.2283,4473.8,4473.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405212195,0.8335,4473.8,4473.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405212401,1.4942,4473.8,4473.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405213403,0.2524,4473.8,4473.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755405213797,0.2524,4473.8,4473.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405214306,0.4238,4473.8,4473.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405215501,0.2524,4473.8,4473.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755405216698,0.3524,4474.2,4474.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755405216904,0.5238,4474.2,4474.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405217106,1.3283,4474.2,4474.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405217300,1.5942,4474.2,4474.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405222302,1.8066969,4474.2,4474.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405222702,1.8066969,4474.2,4474.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755405223009,0.6328,4475.2,4475.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755405223206,1.4542503,4475.2,4475.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405223602,3.2078,4476.0,4475.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405223806,1.31185318,4475.9,4475.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755405224006,1.31185318,4475.9,4475.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405224202,0.8335,4475.6,4475.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405224407,1.04592566,4475.6,4475.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405224709,0.8335,4475.6,4475.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405225710,0.6618,4475.6,4475.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405227307,1.2283,4475.6,4475.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755405227908,0.3606,4476.1,4475.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755405228106,1.68879886,4476.0,4475.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755405228506,1.4769,4476.0,4475.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755405229003,0.2634,4475.9,4475.2,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755405229216,0.851,4475.9,4475.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755405229401,0.851,4475.9,4475.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755405229605,0.851,4475.9,4475.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755405229817,1.4769,4475.9,4475.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755405230507,1.4769,4475.9,4475.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755405230709,0.6831,4475.3,4475.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405230912,0.2634,4475.3,4475.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405235626,0.8893,4476.6,4475.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405235917,1.0437,4475.4,4475.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405236118,0.6831,4475.4,4475.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405236419,0.8893,4476.5,4475.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755405236619,0.4142,4475.8,4475.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755405236819,0.4142,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405236820,1.4769,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405237219,0.4368,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405239823,0.2634,4475.8,4475.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755405240532,0.2634,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405240818,1.2116,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405241023,1.4769,4475.8,4475.7,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755405241222,1.4769,4475.8,4475.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755405241924,0.6831,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405242125,0.2634,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405242326,0.2634,4475.8,4475.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755405242628,0.2634,4475.8,4475.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405243329,0.6259,4476.5,4475.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755405243528,0.6259,4476.5,4475.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755405243529,1.2135,4476.5,4476.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405243928,1.4769,4476.5,4476.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405244422,0.4368,4476.5,4476.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405244629,0.4368,4476.5,4476.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755405244630,0.2634,4476.5,4476.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755405245828,0.8893,4477.8,4476.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755405246018,3.2078,4477.9,4476.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405246019,0.4368,4476.8,4476.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405246416,0.5287,4477.8,4476.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405246619,0.8893,4477.7,4476.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755405246823,1.4769,4477.7,4477.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755405247017,1.4769,4477.7,4477.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755405249325,1.0437,4477.7,4477.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405249522,1.4769,4477.7,4477.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405249717,0.8893,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405249916,0.6831,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405250331,0.2634,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405250531,0.4368,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405251424,3.2078,4477.9,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405251731,0.4368,4477.5,4477.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405252218,1.0437,4477.5,4477.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405252417,0.5876,4476.8,4476.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755405252619,1.4769,4476.8,4476.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405252831,0.2653,4477.5,4476.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755405253032,0.2653,4477.5,4476.6,0.17486662]
["bitfinex-derivatives","ETHF0:USTF0",1755405253033,1.4769,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405253329,1.4769,4477.4,4477.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755405254027,1.4769,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405255129,0.8893,4478.4,4477.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755405255337,1.4769,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405256429,0.4368,4477.4,4477.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755405256727,0.2653,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405256728,1.4769,4478.1,4478.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755405256927,1.4769,4478.1,4478.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755405257129,1.4769,4478.1,4478.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755405257330,1.4769,4478.1,4478.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755405257625,1.4769,4478.1,4478.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755405258031,1.4769,4478.1,4478.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755405258229,0.254,4478.0,4477.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755405258427,0.8047,4478.5,4477.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755405258632,0.254,4478.2,4478.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755405258832,0.4152,4478.2,4478.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405259431,0.254,4478.2,4478.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755405260028,3.2078,4479.0,4478.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755405260336,1.4715,4479.0,4478.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755405260631,1.4715,4479.0,4478.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755405261029,3.2078,4480.1,4478.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755405261030,0.254,4480.0,4478.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755405261228,0.1,4481.2,4478.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755405261229,1.4715,4479.9,4479.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755405261430,3.2078,4480.6,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405261734,0.21010461,4480.5,4479.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755405261935,0.4127,4479.1,4479.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755405262130,1.2199,4479.1,4479.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755405262338,1.4715,4479.1,4479.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755405263033,0.8263,4479.1,4478.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755405263333,1.2199,4478.4,4478.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755405264032,3.2078,4479.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405264033,0.5532,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405264238,1.4715,4478.3,4478.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755405264438,1.4715,4478.3,4478.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755405264739,1.2199,4478.3,4478.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755405265334,1.2199,4478.3,4478.2,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405265734,1.4715,4478.3,4478.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755405265936,1.4715,4478.3,4478.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755405266240,1.4715,4478.3,4478.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755405266435,0.1612,4478.1,4478.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755405266642,1.4715,4477.8,4477.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755405266935,1.4715,4477.8,4477.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405267140,1.0603,4477.8,4477.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405267540,1.2199,4477.8,4477.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405267845,1.4715,4477.8,4477.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405268040,0.254,4477.8,4477.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405268241,1.4715,4477.8,4477.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755405268746,1.4715,4477.8,4477.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755405268934,1.4715,4477.8,4477.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755405269138,1.4715,4477.2,4477.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755405269739,1.4715,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405273241,1.4715,4477.2,4477.1,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755405273443,1.4715,4477.2,4477.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755405273741,1.4715,4477.2,4477.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755405274043,1.4715,4477.2,4477.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755405275145,1.4715,4477.2,4477.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755405275747,1.4715,4477.2,4477.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755405276342,1.4715,4477.2,4477.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755405276545,0.5723,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405276753,1.4715,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405277148,1.0779,4476.1,4476.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1755405277354,1.4715,4476.1,4476.0,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755405277855,1.2199,4476.1,4476.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755405280448,1.4715,4476.1,4476.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755405280644,1.4715,4476.1,4476.0,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755405280845,1.4715,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405281849,0.5723,4476.1,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405282052,1.4715,4475.6,4475.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755405282752,1.4715,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405283348,0.8263,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405283546,1.4715,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405283849,1.4715,4475.1,4475.0,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755405287257,1.4715,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405289050,0.5723,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405289250,0.576,4474.6,4474.5,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755405289453,1.4608,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405289657,1.4608,4474.6,4474.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755405289954,1.219,4474.6,4474.5,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755405290552,1.4608,4474.6,4474.5,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755405291755,1.4608,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405291957,0.9562,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405292258,1.4608,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405294358,1.4608,4474.1,4474.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1755405294660,1.4608,4474.1,4474.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755405294861,1.4608,4474.1,4474.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1755405295058,1.4608,4474.1,4474.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755405295258,1.4608,4474.1,4474.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755405302362,1.4608,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405302566,1.4608,4474.1,4473.3,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755405302567,1.0806,4473.6,4473.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755405302760,0.576,4473.2,4473.1,0.92330025]
["bitfinex-derivatives","ETHF0:USTF0",1755405303069,1.4608,4473.2,4473.1,1.31700025]
["bitfinex-derivatives","ETHF0:USTF0",1755405303268,1.4608,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755405303765,1.4608,4473.2,4470.8,1.9785602]
["bitfinex-derivatives","ETHF0:USTF0",1755405303766,1.4608,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405304072,1.4608,4472.0,4471.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755405304073,0.8848,4471.9,4471.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755405304371,1.4608,4471.7,4471.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405305467,1.219,4471.7,4471.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405305664,0.4265,4471.7,4471.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405305868,1.219,4472.4,4472.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755405306363,1.4608,4472.4,4472.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755405306563,1.4608,4472.4,4472.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755405306760,0.4265,4472.4,4472.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405307073,1.4608,4472.9,4472.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405307466,0.576,4472.9,4472.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755405307768,0.643,4473.2,4472.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755405307959,0.643,4473.2,4472.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1755405307960,1.219,4473.4,4473.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405308162,1.4608,4473.4,4473.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405308369,0.643,4473.9,4473.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755405308566,1.4608,4473.9,4473.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405308759,1.67430174,4473.9,4473.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405309164,1.05230174,4473.9,4473.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405309359,0.3418,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405309360,0.576,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405309565,0.1642,4473.5,4473.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755405309873,1.4608,4473.5,4473.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405310073,1.4608,4473.5,4473.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755405310277,1.4608,4473.5,4473.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755405310466,1.4608,4473.5,4473.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405312074,0.4265,4473.5,4473.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405312271,0.622,4473.7,4473.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755405312479,1.219,4473.6,4473.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755405312676,1.4608,4473.6,4473.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755405313089,1.4608,4473.6,4473.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405313280,1.4608,4473.6,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405313281,0.576,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405313577,1.4608,4472.8,4472.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405313776,0.2418,4473.1,4472.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755405313976,0.2418,4473.1,4472.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755405313977,0.2628,4473.0,4472.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755405314274,0.4265,4473.0,4472.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405314473,0.6746,4473.0,4472.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405314673,0.88858775,4473.0,4472.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405314884,1.05278775,4473.0,4472.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755405315079,1.67478775,4473.0,4472.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405317586,1.43298775,4473.0,4472.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405317783,1.43298775,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755405318094,0.88858775,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755405318279,0.6746,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755405318485,1.43006031,4473.0,4472.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755405318984,1.68766034,4473.0,4472.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755405319679,1.0589,4472.9,4472.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755405319884,1.68956034,4472.9,4472.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755405320186,1.68956034,4472.9,4472.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755405320485,1.68956034,4472.9,4472.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405320685,0.63626034,4472.9,4472.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405320880,1.68956034,4472.9,4472.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405321080,1.68956034,4472.9,4472.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405321385,1.4754,4472.9,4472.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405321681,0.5918,4472.6,4472.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405321887,1.4754,4472.6,4472.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405322389,1.68974569,4472.6,4472.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405323276,1.68974569,4472.6,4472.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755405324078,1.68974569,4472.6,4472.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755405324885,1.4754,4472.1,4472.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405325887,3.2078,4472.9,4472.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405325888,0.1621,4472.2,4472.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755405326087,0.63651133,4472.2,4472.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405326389,1.68981133,4472.2,4472.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405327684,1.68984973,4472.2,4472.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405328087,1.69146112,4472.2,4472.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405329590,1.25856112,4472.2,4472.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405329784,1.69146112,4472.2,4472.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405330595,1.69153547,4472.2,4472.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405332094,1.69153547,4472.2,4472.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755405332490,0.80793547,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405332793,1.4754,4471.7,4471.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755405332994,1.69170868,4471.7,4471.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755405333296,1.69170868,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405333794,1.69170868,4471.7,4471.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755405333999,1.69170868,4471.7,4471.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755405336493,1.4754,4471.7,4471.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755405336693,1.6916517,4471.7,4471.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755405337493,1.6916368,4471.7,4471.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755405338400,1.6916368,4471.7,4471.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755405338799,0.4762368,4471.7,4471.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755405339098,0.26,4472.2,4471.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755405339298,0.21616936,4472.1,4472.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405339601,0.26,4472.2,4472.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405340300,0.47615466,4472.2,4472.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405340498,0.26,4472.2,4472.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405341203,0.4165,4472.3,4472.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755405341505,1.2178,4472.3,4472.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405341693,1.4754,4472.3,4472.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405342194,1.69165996,4472.3,4472.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755405342602,1.69165996,4472.3,4472.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405343296,0.80805996,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405343498,1.4754,4471.7,4471.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755405343694,1.69165996,4471.7,4471.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755405343903,1.69165996,4471.7,4471.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755405344103,1.69165996,4471.7,4471.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755405344703,1.69165996,4471.7,4471.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755405344905,1.69165996,4471.7,4471.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755405345798,1.4754,4471.7,4471.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755405346003,1.6917535,4471.7,4471.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755405346809,1.6917535,4471.7,4471.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405348904,1.4754,4471.7,4471.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405349208,1.69177055,4471.7,4471.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755405352704,1.69177055,4471.7,4471.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755405353011,1.69177055,4471.7,4471.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755405353207,1.69177055,4471.7,4471.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755405354911,1.4754,4471.7,4471.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755405355110,1.69191511,4471.7,4471.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755405355405,1.4754,4471.7,4471.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755405355707,1.69191657,4471.7,4471.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755405355909,1.69191657,4471.7,4471.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755405357813,1.69191657,4471.7,4471.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755405358211,1.68976794,4471.7,4471.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755405358912,0.21436794,4471.7,4471.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755405359106,0.47266794,4471.7,4471.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755405359412,1.68926794,4471.7,4471.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755405360211,0.21436794,4471.7,4471.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755405360410,0.21436794,4471.7,4471.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755405361318,1.05496794,4471.7,4471.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755405361617,1.68926794,4471.7,4471.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755405361814,1.68926794,4471.7,4471.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755405362123,1.43976794,4471.7,4471.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755405362310,1.68926794,4471.7,4471.6,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755405362813,1.68926794,4471.7,4471.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755405363317,1.68939149,4471.7,4471.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755405363814,1.6893915,4471.7,4471.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755405364712,1.4749,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405364914,1.6893915,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405365314,0.7967915,4471.2,4470.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755405365511,1.4749,4470.6,4470.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755405365713,1.6893915,4470.6,4470.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755405366105,0.4727915,4470.6,4470.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755405366309,1.6893915,4470.6,4470.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755405366509,1.6893915,4470.6,4470.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755405367211,0.6431,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405367513,0.2583,4470.3,4470.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755405367708,3.4661,4471.5,4470.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755405367910,1.4749,4471.5,4471.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405368215,0.2583,4471.9,4471.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405368416,1.0579,4471.5,4471.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755405368612,1.4749,4471.5,4471.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755405368812,1.4749,4471.5,4471.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405369618,1.4749,4471.5,4471.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755405369822,1.4749,4471.5,4471.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405370918,0.2583,4471.5,4471.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405371109,1.2254,4471.5,4471.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405371311,1.2254,4471.5,4471.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405371312,1.4749,4471.5,4471.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405372316,0.6731,4471.5,4471.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405372520,0.4214,4471.5,4471.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405372714,0.6431,4471.8,4471.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405373019,0.2583,4471.7,4471.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755405373219,0.2583,4471.7,4471.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405373619,0.2583,4471.9,4471.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755405373913,0.8926,4472.2,4471.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405374120,0.6731,4472.1,4472.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755405374319,1.4749,4472.1,4472.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755405376023,1.4749,4472.1,4472.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405377820,1.0951,4472.1,4472.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755405378026,0.6765,4472.1,4472.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755405378920,3.2078,4472.5,4472.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755405379128,3.631,4472.5,4472.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755405379324,4.4123,4472.5,4472.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405379624,4.6683,4472.5,4472.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405379820,4.87984447,4472.5,4472.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405380027,1.4605,4472.4,4472.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755405380329,0.79234447,4472.4,4472.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755405380524,0.79234447,4472.4,4472.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755405380826,1.67204447,4472.4,4472.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755405381019,1.67204447,4472.4,4472.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405381226,1.4605,4472.4,4472.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405381528,1.67201522,4472.4,4472.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405382523,0.21151522,4472.4,4471.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755405382827,0.5808,4472.4,4472.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755405383017,0.79230557,4472.4,4472.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755405383217,1.67200557,4472.4,4472.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755405383423,1.67200557,4472.4,4472.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405384428,1.67198715,4472.4,4472.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405385927,0.21148715,4472.4,4472.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405386122,0.21148715,4472.4,4472.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405386431,3.4674,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405386432,0.2596,4473.0,4472.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755405386627,0.47096111,4473.0,4472.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405388122,0.4232,4473.0,4472.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405388322,0.2596,4473.0,4472.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405388931,0.4232,4473.0,4472.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405389429,0.5156,4473.3,4472.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755405389730,1.4605,4472.7,4472.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405390122,23.7748,4473.5,4472.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755405390430,1.67119054,4473.4,4473.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405390729,0.4182,4472.7,4472.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405390928,1.0419,4472.7,4472.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405391129,0.6778,4472.7,4472.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405391736,1.2045,4472.7,4472.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405391936,1.4605,4472.7,4472.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405394841,1.4605,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405395038,1.4605,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405395234,1.4605,4472.6,4472.5,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755405395737,1.4605,4472.6,4472.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405395938,1.4605,4472.1,4472.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755405396141,1.4605,4472.1,4472.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405396338,1.4605,4472.1,4472.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405396941,1.4605,4472.1,4472.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755405398844,1.4605,4472.1,4472.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755405399748,1.4605,4472.1,4472.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755405400042,1.4605,4472.1,4472.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755405400247,1.4605,4472.1,4472.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755405400447,1.4605,4472.0,4471.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755405400849,1.4605,4472.0,4471.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405401046,1.4605,4472.0,4471.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755405401350,0.5808,4471.5,4471.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755405401655,1.4605,4471.5,4471.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405402342,1.4605,4471.5,4471.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405402542,0.2596,4471.5,4471.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405402743,0.2596,4472.3,4471.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755405403041,0.88872849,4472.2,4472.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405403438,1.05132849,4472.2,4472.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755405403641,1.67142849,4472.2,4472.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755405404545,1.67142849,4472.2,4472.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755405404748,1.67142849,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405404749,0.5808,4471.8,4471.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755405404946,1.4605,4471.8,4471.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755405405447,1.4605,4471.8,4471.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1755405405845,1.67148109,4471.8,4471.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755405406046,0.5808,4471.4,4471.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755405406245,1.4605,4471.4,4471.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755405406752,1.4605,4471.4,4471.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1755405408146,0.2596,4471.4,4471.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755405408549,1.1136,4472.0,4471.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755405408849,1.68918601,4472.0,4471.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405409148,1.68918498,4472.0,4471.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405409350,1.68919269,4472.0,4471.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405409745,1.68919269,4472.0,4471.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405411249,1.68919269,4472.0,4471.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755405411454,1.68919269,4472.0,4471.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405411654,0.89179269,4472.0,4471.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405412159,1.68919269,4472.0,4471.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405412454,1.42959269,4472.0,4471.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405412956,0.2627,4472.0,4471.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405413156,0.4266,4472.0,4471.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405413461,1.4782,4472.0,4471.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405415555,1.68919124,4472.0,4471.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405416265,1.4782,4471.4,4471.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1755405416560,1.4782,4471.4,4471.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405416954,1.3143,4471.3,4471.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755405417158,1.4782,4471.3,4471.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755405417355,1.4782,4471.2,4471.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755405417758,0.80235626,4471.2,4470.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755405417958,1.4782,4470.6,4470.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405418357,1.4782,4470.6,4470.5,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755405418557,0.2627,4471.0,4470.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755405418764,1.689224,4470.9,4470.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405419063,0.802324,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405419357,1.4782,4470.6,4470.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1755405419562,1.4782,4470.6,4470.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405420962,1.2186,4470.6,4470.5,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755405421162,0.2627,4471.2,4471.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755405421368,1.42960836,4471.2,4471.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405421674,0.2627,4471.2,4471.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405421873,0.3646,4471.6,4471.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755405422073,0.89176342,4471.5,4471.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755405422271,1.42956342,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405422568,1.68916342,4471.5,4471.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405424972,0.89176342,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405425171,0.47366342,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405425577,0.63756342,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405425776,1.68916342,4471.5,4471.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405425977,1.68935167,4471.5,4471.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405426371,1.6893618,4471.5,4471.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755405426878,1.6893618,4471.5,4471.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755405427078,1.6893618,4471.5,4471.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755405428670,1.6893618,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405428876,1.4297618,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405430879,0.2627,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405431869,0.4266,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405432075,0.6808,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405432277,1.4782,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405433274,1.68945936,4471.5,4471.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405433780,0.2627,4471.4,4471.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755405433981,0.2627,4471.4,4471.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405434280,0.63787373,4471.4,4471.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405434875,0.89207373,4471.4,4471.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405435075,0.89208312,4471.4,4471.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405435282,1.25668312,4471.4,4471.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405435479,1.25668641,4471.4,4471.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755405436081,1.68948641,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405436277,1.4782,4471.1,4471.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405439184,1.4782,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405439374,0.6808,4471.1,4471.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405439573,0.6808,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405440083,1.2352,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405440383,1.4742,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405441082,1.2352,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405441477,1.4742,4471.1,4471.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755405441686,1.4742,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405443583,1.2352,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405443778,0.8526,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405443987,1.2352,4471.1,4471.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755405444175,1.4742,4471.1,4471.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755405444581,1.4742,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405444788,1.4742,4471.1,4471.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405445186,0.6808,4471.1,4471.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405445485,1.4742,4471.1,4471.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405445788,1.0634,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405445981,0.6808,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405448491,1.4742,4471.1,4471.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755405448694,1.4742,4471.1,4471.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755405449892,1.4742,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405450294,1.4742,4471.1,4471.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755405450689,1.4742,4471.1,4471.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1755405450889,0.4268,4471.1,4471.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755405451091,1.4744,4471.1,4471.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755405452890,1.4744,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405453092,1.4744,4471.1,4471.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755405454197,1.227,4471.8,4471.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755405454395,1.67852721,4471.8,4471.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405454794,1.67852721,4471.8,4471.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755405455198,1.67852721,4471.8,4471.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755405456090,0.6216,4471.7,4471.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1755405456295,1.466,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405456489,0.21252721,4471.2,4471.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755405456693,0.63092721,4471.2,4471.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755405458098,0.88512721,4471.2,4471.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755405458501,1.67852721,4471.2,4471.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755405458699,1.67852721,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405462200,1.466,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405462396,1.67860456,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405463104,1.67860592,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405468303,1.67859912,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405470304,0.21259912,4471.2,4471.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755405470805,0.89149912,4471.2,4471.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755405471005,1.0475,4471.2,4471.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755405471203,1.4584,4471.2,4471.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755405471499,1.66095547,4471.2,4471.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755405471704,0.4179,4471.2,4471.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755405471900,1.0475,4471.2,4471.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755405472105,1.2945,4471.2,4471.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755405472502,0.4219,4471.2,4471.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755405472702,1.4584,4471.2,4471.1,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755405472900,0.6789,4471.2,4471.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755405473700,0.6789,4471.4,4471.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755405474001,1.41393925,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405474304,0.8288,4471.2,4471.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405474701,1.4584,4471.2,4471.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405476405,1.4584,4471.2,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405477303,0.261,4471.2,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405477606,0.4219,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405477807,1.0475,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405478006,1.4584,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405478205,1.4584,4471.2,4471.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405479101,3.2078,4471.9,4470.9,1.9785602]
["bitfinex-derivatives","ETHF0:USTF0",1755405479302,3.9974917,4475.5,4471.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405479303,1.41072319,4471.8,4471.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405479496,1.2114,4471.8,4471.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405479703,1.4584,4471.8,4471.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405480207,1.4584,4471.8,4471.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405481311,0.8428,4471.8,4471.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405481910,1.2114,4471.8,4471.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405482307,1.4584,4471.8,4471.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405482611,1.4584,4471.8,4471.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405484812,1.4584,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405485417,1.4584,4471.8,4471.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405486007,0.261,4472.0,4471.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755405486208,0.261,4472.0,4471.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755405486408,1.0475,4472.0,4471.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405486608,1.4584,4472.0,4471.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755405487013,1.4584,4472.0,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405487215,1.4584,4471.9,4471.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755405487410,1.4584,4471.9,4471.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755405487611,1.4584,4471.9,4471.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1755405487905,1.4584,4471.9,4471.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405488112,1.4584,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405488312,1.4584,4471.8,4471.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755405488504,1.4584,4471.3,4471.2,3.1616602]
["bitfinex-derivatives","ETHF0:USTF0",1755405488705,1.4584,4471.3,4471.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405488706,0.6789,4471.3,4471.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405488910,1.2945,4471.3,4471.2,3.4037602]
["bitfinex-derivatives","ETHF0:USTF0",1755405489106,1.4584,4471.3,4471.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755405489312,1.4584,4471.3,4471.1,5.1863602]
["bitfinex-derivatives","ETHF0:USTF0",1755405489512,1.4584,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405490118,0.8428,4471.2,4471.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755405490309,0.8428,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405490310,0.6789,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405490508,0.261,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405490713,1.2114,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405491012,1.4584,4471.2,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405491217,1.4584,4471.2,4471.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1755405492213,1.4584,4471.2,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405493915,3.2078,4471.8,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405494119,1.1974,4471.2,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405494320,1.4584,4471.2,4471.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755405494916,1.4584,4471.2,4471.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755405495117,1.4584,4471.2,4471.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755405495319,1.4584,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405497925,0.5818,4471.2,4470.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755405498125,0.5896,4471.0,4470.4,5.1863602]
["bitfinex-derivatives","ETHF0:USTF0",1755405498320,3.2078,4471.8,4470.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755405498321,1.474,4470.9,4470.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755405498516,1.474,4470.9,4470.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755405500923,0.5896,4470.6,4470.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755405501320,0.5896,4470.6,4470.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755405501523,1.2273,4470.6,4470.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755405501721,1.474,4470.6,4470.4,5.1863602]
["bitfinex-derivatives","ETHF0:USTF0",1755405501917,1.474,4470.6,4470.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755405503627,1.474,4470.6,4470.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755405505628,1.474,4470.6,4470.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755405506130,1.474,4470.6,4470.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755405506527,1.474,4470.6,4470.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755405507833,1.474,4470.6,4470.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755405508031,1.474,4470.6,4470.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755405508929,1.474,4470.6,4470.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755405509130,1.474,4470.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405509329,1.474,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405509634,1.474,4470.5,4470.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755405510934,1.474,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405511330,0.5896,4470.2,4470.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755405511535,1.474,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405511829,0.5896,4470.0,4469.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755405512035,1.474,4470.0,4469.9,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755405512237,1.474,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405512536,1.474,4470.0,4469.9,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755405513733,1.2273,4470.7,4470.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755405513939,1.474,4470.7,4470.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755405515141,1.474,4470.7,4470.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755405515740,1.474,4470.7,4470.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755405516443,0.5896,4470.7,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405516645,1.474,4470.0,4469.9,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755405517847,1.474,4470.0,4469.9,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755405520349,1.474,4470.0,4469.9,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755405520852,1.474,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405521254,0.5896,4470.0,4469.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755405521555,1.474,4469.8,4469.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755405522244,1.474,4469.8,4469.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755405523054,1.3097,4469.7,4469.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1755405523251,1.474,4469.7,4469.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755405523650,1.474,4469.7,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405523651,0.5896,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405523853,1.474,4469.4,4469.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755405525147,1.474,4469.4,4468.7,25.88346161]
["bitfinex-derivatives","ETHF0:USTF0",1755405525347,0.6777,4468.9,4468.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755405525554,1.0647,4468.9,4468.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755405526149,0.387,4469.2,4468.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755405526457,3.2078,4470.3,4468.7,24.35212141]
["bitfinex-derivatives","ETHF0:USTF0",1755405526653,1.474,4469.8,4469.7,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755405527955,1.474,4469.8,4469.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755405528260,1.474,4469.8,4469.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755405528559,1.474,4469.8,4469.7,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755405529255,0.591,4469.5,4469.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755405529558,1.4534,4469.5,4469.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755405529758,1.4534,4469.4,4469.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755405530051,1.4534,4469.4,4469.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755405531158,1.4534,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405531458,1.4534,4469.4,4469.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755405531754,1.4534,4469.4,4469.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755405531953,1.4534,4469.4,4469.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755405532152,1.4534,4469.4,4469.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405538952,1.4534,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405539154,1.4534,4468.8,4468.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1755405539561,1.4534,4468.8,4468.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405540959,1.4534,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405541162,1.4534,4468.8,4468.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1755405541661,1.4534,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405541960,1.4534,4468.8,4468.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755405542157,1.4534,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405542362,1.4534,4468.8,4468.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405542561,1.4534,4468.8,4468.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405543061,1.4534,4468.8,4468.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405543251,0.6229,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405543456,1.4534,4468.4,4468.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405545066,0.8305,4469.0,4468.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755405545269,1.4534,4469.0,4468.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405545565,1.4534,4469.0,4468.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755405547260,1.4534,4469.0,4468.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755405547455,1.2055,4468.5,4468.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755405547665,1.4534,4468.5,4468.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755405547959,1.4534,4468.5,4468.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755405548165,1.4534,4468.5,4468.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755405548566,1.4534,4468.5,4468.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755405548767,1.4534,4468.5,4468.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405549466,1.4534,4468.5,4468.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405550368,0.7903,4468.6,4468.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755405550564,1.4534,4468.6,4468.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755405550868,1.4534,4468.6,4468.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755405551764,0.8624,4468.5,4468.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755405552067,1.4534,4468.4,4468.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755405552255,1.4534,4468.4,4468.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755405552762,1.4534,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405552957,0.4874,4468.3,4468.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755405553165,1.4534,4468.3,4468.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755405553468,1.4534,4468.3,4468.2,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1755405554567,1.4534,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405555468,1.4534,4468.3,4467.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755405555669,0.591,4468.1,4468.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755405555968,1.4534,4468.1,4468.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755405556370,1.4534,4468.1,4468.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755405557070,1.4534,4468.1,4468.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755405557567,1.4726,4467.8,4467.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1755405557760,1.4726,4467.8,4467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755405558162,1.4726,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405558860,1.4726,4467.8,4467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755405559266,1.2154,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405559467,0.2558,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405560268,0.8068,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405560968,1.0569,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405561472,1.4726,4467.8,4467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755405562872,1.4726,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405563372,1.4726,4467.8,4467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755405564872,0.6743,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405565072,1.2154,4468.4,4468.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405565369,1.4726,4468.4,4468.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405565575,1.4726,4468.4,4468.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755405565869,1.4726,4468.4,4468.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755405566067,0.8956,4468.3,4468.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755405566270,0.577,4468.3,4468.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755405566567,0.577,4468.3,4468.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755405566768,1.09,4468.3,4467.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755405566967,0.8342,4467.9,4467.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405567167,0.8342,4467.9,4467.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405567569,1.4726,4467.9,4467.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405567768,1.4726,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405568565,1.4726,4467.8,4467.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755405568770,1.4726,4467.8,4467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755405570063,1.4726,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405570263,1.0569,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405570472,0.6743,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405570670,0.2558,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405570872,0.2558,4468.0,4467.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755405571069,0.2558,4468.0,4467.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405571874,0.4242,4468.0,4467.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405572073,1.0569,4468.0,4467.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405573275,1.2154,4468.0,4467.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405573476,1.4726,4468.0,4467.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405573974,1.4726,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405573975,0.9596,4467.8,4467.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755405574176,1.4726,4467.8,4467.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755405574373,0.6743,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405574875,0.1684,4467.9,4467.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755405575076,0.8068,4467.9,4467.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405575276,1.0569,4467.9,4467.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405575675,1.3141,4467.9,4467.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405575876,1.4726,4467.9,4467.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405577075,3.7848,4468.6,4468.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755405577377,3.7848,4468.6,4468.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755405577575,0.4242,4467.8,4467.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755405577873,0.2558,4467.8,4467.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755405578079,0.2558,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405578976,0.4242,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405579190,1.4726,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405580484,1.2154,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405580785,0.2558,4467.8,4467.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755405582883,0.8956,4468.6,4467.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755405583083,1.4726,4468.6,4468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405583286,1.0569,4468.6,4468.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405583478,0.6743,4468.6,4468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405583787,1.4726,4468.6,4468.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405585788,1.2154,4468.6,4468.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405586278,1.2154,4468.6,4468.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755405586580,1.2154,4468.6,4468.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405586886,1.4726,4468.6,4468.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755405589588,0.9588,4469.0,4468.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755405589788,1.455,4469.0,4468.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755405589983,0.8085,4469.0,4468.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755405590288,1.455,4469.0,4468.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755405590878,0.2419,4469.0,4468.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755405591087,0.2543,4469.3,4468.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755405591088,0.3922,4469.9,4469.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755405591283,0.2419,4469.6,4469.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755405595792,0.8884,4470.7,4469.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755405596097,1.455,4470.7,4470.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755405598686,1.455,4470.7,4470.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755405598886,0.5666,4470.5,4470.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755405599085,1.2007,4470.5,4470.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755405599294,1.455,4470.5,4470.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755405599597,1.455,4470.5,4470.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755405601097,1.455,4470.5,4470.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755405601298,1.455,4470.5,4470.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755405601889,1.455,4470.5,4470.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755405602102,1.455,4470.5,4470.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755405602295,0.8884,4470.4,4470.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755405602497,0.5666,4470.2,4470.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755405602701,0.5666,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405602702,1.455,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405603001,0.5666,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405603197,1.455,4469.7,4469.6,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755405603401,1.455,4469.7,4469.6,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755405605996,0.3922,4471.8,4469.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1755405606216,0.6474,4471.2,4471.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755405606503,0.2419,4471.2,4471.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755405606802,1.455,4471.2,4471.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755405607299,1.455,4471.2,4471.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755405607496,1.455,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405608102,1.455,4471.2,4471.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755405609409,1.2007,4471.2,4471.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755405609618,1.0396,4471.2,4471.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755405611013,1.2007,4471.2,4471.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755405611213,1.455,4471.2,4471.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755405611913,1.455,4471.2,4471.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755405612106,1.455,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405614821,1.455,4471.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405614822,0.5345,4471.1,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405615123,0.9246,4470.4,4470.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755405615920,0.3288,4470.4,4470.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755405616120,0.5707,4470.4,4470.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755405616418,0.8633,4470.4,4470.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755405616717,0.9246,4470.4,4470.3,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755405618321,0.9246,4470.4,4470.3,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755405619312,0.9246,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405619521,0.5548,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405619733,0.9492,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405620420,0.8475,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405620622,0.8866,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405622618,0.5875,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405622918,0.3318,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405623118,0.1648,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405623318,0.427,4470.3,4470.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755405623627,0.9479,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405626516,0.3318,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405627329,0.5875,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405627518,0.8475,4469.9,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405628025,3.2078,4470.8,4469.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755405628228,0.0386,4470.6,4469.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755405628429,0.3318,4470.1,4470.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405628726,3.2078,4470.8,4470.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755405628919,0.7191,4470.3,4470.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405629121,0.8861,4470.3,4470.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405629316,3.2078,4470.8,4470.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405629624,0.9479,4470.3,4470.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405629822,3.2078,4471.3,4470.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405630023,0.1648,4470.5,4470.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405630218,0.8861,4470.9,4470.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755405630426,0.9479,4470.9,4470.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405631626,0.1648,4471.0,4470.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755405631827,0.9479,4471.0,4470.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405632730,0.9479,4471.0,4470.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755405632930,0.9479,4471.0,4470.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755405633227,0.9479,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405633430,0.9093,4470.4,4470.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755405633733,0.5543,4471.2,4470.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755405634131,0.9479,4471.1,4471.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755405634434,0.9479,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405636134,0.3318,4471.1,4471.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755405636336,0.1648,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405636536,0.8475,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405636734,0.8861,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405637332,3.2078,4471.8,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405637531,0.6536,4471.7,4471.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755405637732,0.6536,4471.7,4471.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405638033,0.9479,4471.7,4471.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405638837,0.9479,4471.7,4471.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755405639333,0.5543,4471.6,4470.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755405639534,0.9479,4471.0,4470.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405639730,0.167,4471.1,4471.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755405639930,0.8861,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405640737,0.9479,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405641234,0.3318,4471.1,4471.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405641435,0.8475,4471.4,4471.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755405641634,0.8475,4471.4,4471.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405642138,0.8861,4471.4,4471.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405643833,0.9479,4471.4,4471.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755405644736,0.3936,4470.9,4470.8,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755405644929,0.9479,4470.9,4470.8,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755405645730,0.9479,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405646636,0.3936,4470.9,4470.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755405646840,0.9479,4470.7,4470.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755405647345,0.9479,4470.7,4470.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755405647634,0.9479,4470.7,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405647843,0.4025,4470.3,4470.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755405648039,0.9343,4470.3,4470.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755405648239,0.3409,4470.3,4470.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755405648445,0.5318,4471.1,4470.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755405648643,0.3794,4470.4,4470.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755405648940,0.441,4470.4,4470.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755405649443,0.3409,4470.4,4470.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405649641,0.8342,4470.4,4470.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405649838,0.8727,4470.4,4470.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405650938,0.1705,4470.4,4470.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405651138,0.8342,4470.8,4470.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755405651344,0.8727,4470.8,4470.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405653544,0.9343,4470.8,4470.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405653740,0.9343,4470.8,4470.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755405653942,0.9343,4470.8,4470.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755405655247,0.4025,4470.8,4470.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755405655446,0.4025,4470.8,4470.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755405655648,0.4025,4470.8,4470.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755405655941,0.9343,4470.8,4470.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755405656246,0.9343,4470.8,4470.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405658346,0.9343,4470.8,4470.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755405658542,0.9343,4470.8,4470.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755405658849,0.9343,4470.5,4470.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755405659348,0.9343,4470.5,4470.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405662752,0.4198,4470.5,4470.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405662949,0.4198,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405662950,0.1705,4470.6,4470.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755405663253,0.1705,4470.6,4470.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405663855,0.5318,4470.9,4470.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405664055,0.4198,4470.9,4470.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405664354,0.3409,4471.0,4470.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405664555,0.8727,4471.0,4470.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405668458,0.9343,4471.0,4470.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405669561,3.2078,4471.2,4470.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755405669860,0.8342,4471.7,4471.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405670061,0.8727,4471.7,4471.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405670261,0.9343,4471.7,4471.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405672058,0.1705,4471.7,4471.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405672464,0.9343,4471.6,4471.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755405672665,0.9343,4471.6,4471.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755405672858,0.3409,4471.0,4470.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405673162,0.8342,4471.0,4470.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405673661,0.441,4471.0,4470.4,1.9785602]
["bitfinex-derivatives","ETHF0:USTF0",1755405673963,0.9343,4470.5,4470.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405676361,0.9343,4470.5,4470.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755405677062,0.9343,4470.5,4469.8,1.9785602]
["bitfinex-derivatives","ETHF0:USTF0",1755405677063,0.9343,4469.7,4469.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755405679465,3.2078,4470.3,4470.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755405679667,4.27275116,4470.3,4470.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405680667,4.33375116,4470.3,4470.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405681070,4.33370433,4470.3,4470.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405681668,4.1369,4470.3,4470.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405682063,0.5293,4470.7,4470.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405682369,3.2078,4470.8,4470.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405682370,1.06487097,4470.6,4470.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405683569,0.19677097,4470.6,4470.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405683768,3.2078,4470.8,4470.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755405683970,0.5293,4471.8,4470.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755405684169,0.9291,4471.8,4471.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405684365,1.12575304,4471.8,4471.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755405685363,0.71475304,4471.8,4471.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405685559,1.12575304,4471.8,4471.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405686969,0.9291,4471.8,4471.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755405687169,1.12570191,4471.8,4471.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755405687364,0.5293,4471.7,4471.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755405687569,1.12568815,4471.6,4471.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755405688373,0.3388,4471.1,4471.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755405688568,0.6433,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405688763,0.9291,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405689472,0.8681,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405690974,0.9291,4471.1,4471.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755405691872,0.9291,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405692969,0.4379,4471.1,4470.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755405693170,0.419,4470.4,4470.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755405693372,0.2858,4470.6,4470.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755405693574,0.2477,4470.6,4470.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755405693776,0.2477,4470.6,4470.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405693976,0.2435,4470.8,4470.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405694172,3.2078,4471.4,4470.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405694373,1.12681059,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405695076,1.12681059,4471.3,4471.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755405696076,0.9291,4471.3,4471.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755405696274,1.12681065,4471.3,4471.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755405696678,1.12681118,4471.3,4471.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755405699179,0.9291,4471.3,4471.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755405699380,1.1268022,4471.3,4471.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755405701583,1.1268022,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405705289,0.9291,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405705486,1.12685404,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405706083,1.12686774,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405706782,0.19776774,4471.3,4470.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755405706983,0.4387,4471.1,4471.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755405707287,1.12766774,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405708379,1.12776354,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405708794,1.06626354,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405709690,1.12746354,4471.1,4471.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755405710486,0.53666354,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405710686,0.3334,4470.5,4470.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405710886,0.87,4470.5,4470.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405711692,0.8318,4470.5,4470.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405711989,0.3334,4470.5,4470.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405712291,3.83866912,4470.5,4470.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755405712488,0.3946,4470.3,4470.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755405712693,1.12926912,4470.3,4470.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755405712895,1.02986912,4470.3,4470.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405713091,1.12926912,4470.3,4470.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405713794,1.12926912,4470.3,4470.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755405714496,0.9312,4470.3,4470.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755405714796,1.12924464,4470.3,4470.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755405715195,1.12924464,4470.3,4470.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755405715898,1.12924464,4470.3,4470.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405717696,1.12924464,4470.3,4470.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755405717900,0.87,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405718103,0.9312,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405718602,0.87,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405720203,0.8318,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405720601,0.87,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405720795,0.9312,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405721202,1.1287102,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405721405,0.9312,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405721906,3.2078,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405722106,3.40527529,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405722508,0.19747529,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405722705,3.2078,4470.5,4470.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755405723001,3.2078,4470.5,4470.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405723002,1.06743636,4470.4,4470.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405723204,1.12863636,4470.4,4470.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405725705,1.12863636,4470.4,4470.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755405726904,0.2782,4470.3,4469.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755405727109,0.8318,4469.5,4469.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405727705,0.1613,4469.5,4469.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405727904,0.4984,4469.8,4469.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755405728099,0.87,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405728308,0.3334,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405728504,0.1613,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405729008,0.6597,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405729220,0.8318,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405729512,0.87,4469.8,4469.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405731309,0.9312,4469.7,4469.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405731811,0.87,4469.7,4469.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405732803,0.3334,4469.7,4469.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405733108,3.2078,4470.0,4469.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755405733308,4.06492152,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405733506,4.23702152,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405733706,4.27522152,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405739405,4.33712152,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405741018,4.33745206,4470.0,4469.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755405746123,4.33745206,4470.0,4469.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755405746324,0.5329,4469.8,4469.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755405746520,1.12955206,4469.8,4469.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755405747721,1.12955206,4469.8,4469.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755405748221,1.12955206,4469.8,4469.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755405748728,1.12955206,4469.8,4469.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405749028,0.19775206,4469.8,4469.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405749332,0.19775206,4469.9,4469.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755405749626,3.2078,4470.0,4469.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755405749627,0.19775206,4469.8,4469.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755405749923,3.2078,4470.0,4469.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755405750121,4.07413112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405750327,4.27703112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405751023,4.23833112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405751230,3.40713112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405753231,4.23833112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405753533,4.27703112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405755633,4.33893112,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405759131,4.1396,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405759333,4.33893024,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405759633,4.33893212,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405759830,4.1396,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405760030,4.33893253,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405765334,3.80603253,4470.0,4469.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1755405765639,0.337,4469.4,4469.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755405765839,1.03053253,4469.4,4469.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755405766140,0.19933253,4469.4,4469.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755405766340,4.1396,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405766541,4.33893321,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405768241,4.1396,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405768435,4.33892702,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405768735,4.1396,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405768941,4.33892672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405770135,4.27702672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405770345,4.23832672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405771336,3.74412672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405771942,4.24832672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405774041,4.28702672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405775944,3.74412672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405776144,4.24832672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405776444,4.28702672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405777147,4.34892672,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405777342,4.34894404,4470.0,4469.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755405777643,0.1656,4469.3,4469.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405777841,0.6698,4469.3,4469.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405778041,0.8399,4469.3,4469.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405778248,3.712,4470.0,4469.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755405778440,4.1096,4470.0,4469.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755405778743,4.34765324,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405779845,4.34765324,4470.0,4469.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755405780145,4.34810006,4470.0,4469.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755405780352,4.1483,4470.0,4469.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755405780644,4.34809907,4470.0,4469.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755405780846,4.34809907,4470.0,4469.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755405781142,4.34809375,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405781745,4.24749375,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405782748,4.28619375,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405783950,4.34809375,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405784250,4.34809375,4470.0,4469.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755405784450,0.3357,4469.4,4469.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755405784749,0.53549375,4469.4,4469.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405785448,0.36539375,4469.4,4469.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405785648,0.19979375,4469.4,4469.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405785849,0.19979375,4469.5,4469.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405786045,0.19979375,4469.4,4469.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405786243,0.19979375,4469.8,4469.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405786446,0.19979375,4469.7,4469.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405786645,0.19979375,4469.6,4469.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405786944,0.19979375,4469.5,4469.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405787146,0.45749375,4469.8,4469.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755405787348,0.19979375,4469.7,4469.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405787649,0.19979375,4469.7,4469.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755405787951,0.19979375,4469.7,4469.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405789550,3.5435,4470.0,4469.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405789749,4.28624553,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405791458,4.0864,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405791658,4.34815058,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405793359,4.34815058,4470.0,4469.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755405794061,4.34815058,4470.0,4469.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405795459,3.2078,4471.0,4470.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755405795658,3.3734,4471.0,4470.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405796056,3.2078,4471.0,4470.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405796257,3.2078,4471.6,4471.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755405796565,3.3734,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405796768,3.6199,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405796966,3.8776,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405797167,4.0477,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405797562,4.2859,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405800365,3.5435,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405800869,3.7927,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405801073,4.0528,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405801771,4.291,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405802467,4.0528,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405803173,3.5435,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405803773,3.2078,4471.6,4471.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755405805173,0.5093,4472.0,4471.5,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1755405805475,0.6835,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405805671,0.8508,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405805874,1.089,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405806171,0.3415,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405806575,0.8508,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405806873,1.089,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405807077,1.3283,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405809878,0.3415,4472.0,4471.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405810178,0.1742,4472.1,4472.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405810373,0.6835,4472.1,4472.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405810578,1.089,4472.1,4472.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405811981,1.3283,4472.1,4472.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405814082,0.8508,4472.7,4472.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755405814282,1.089,4472.7,4472.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405814482,0.3415,4472.7,4472.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405814684,0.1742,4472.7,4472.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755405814883,0.6835,4472.7,4472.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755405815074,3.2078,4472.8,4472.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755405815280,3.382,4473.3,4473.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405815790,3.2078,4474.0,4473.3,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1755405815988,3.7886,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405816183,4.5361,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405816579,3.5493,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405817088,3.5493,4474.0,4473.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755405817379,3.2078,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405817580,3.5493,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405817779,4.5361,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405818688,0.1,4474.2,4474.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755405818878,0.1,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405818879,1.189,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405819475,1.4283,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405820791,1.4283,4474.2,4474.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755405820988,0.9508,4474.2,4474.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755405821194,1.4283,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405821586,0.1,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405821786,1.4283,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405822081,0.1,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405822287,0.2742,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405822593,1.189,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405823687,0.2742,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405823888,0.9508,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405824185,0.1,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405824383,1.189,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405824584,1.4283,4474.2,4474.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405825089,1.089,4473.7,4473.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405825682,0.2382,4474.0,4473.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755405825890,1.089,4474.0,4473.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755405828684,0.1,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405828685,0.1,4474.2,4474.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405829296,0.2739,4474.2,4474.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405829492,1.4097,4474.2,4474.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405830691,0.5818,4473.9,4473.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755405830888,1.3097,4473.9,4473.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755405831089,0.5818,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405831395,1.3097,4473.7,4473.6,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405832186,0.2455,4474.0,4473.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755405832392,1.0694,4474.0,4473.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405832594,1.3097,4474.0,4473.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405834286,1.3097,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405834287,0.5818,4473.7,4473.6,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755405834492,1.3097,4473.7,4473.6,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755405834693,1.3097,4473.7,4473.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1755405835193,1.3097,4473.7,4473.6,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405836295,1.0694,4473.7,4473.6,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405836690,0.8312,4473.7,4473.6,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405837590,1.0694,4473.7,4473.6,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405838093,1.3097,4473.7,4473.6,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405838297,1.3097,4473.7,4473.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755405838492,1.3097,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405841690,0.1739,4472.9,4472.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755405841994,1.3097,4472.9,4472.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405842398,1.3097,4472.9,4472.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1755405842602,1.3097,4472.9,4472.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405842903,1.3097,4472.9,4472.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405843088,1.3097,4472.9,4472.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755405843295,0.4858,4472.8,4472.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755405843490,3.2078,4473.4,4472.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405843491,0.826,4472.4,4472.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405843697,1.3097,4472.4,4472.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405845094,1.3097,4472.4,4472.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405845294,0.3415,4471.9,4471.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405845599,1.0694,4471.9,4471.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405846990,0.8312,4471.9,4471.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405847197,1.3097,4471.9,4471.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405847701,1.3097,4471.9,4471.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755405847892,1.3097,4471.8,4471.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755405848094,1.3097,4471.8,4471.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405851500,0.7279,4471.7,4471.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755405851701,1.3097,4471.1,4471.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755405852204,1.3097,4471.1,4471.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405853898,0.4118,4471.1,4471.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405854104,0.1739,4471.1,4471.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755405854702,0.1739,4471.1,4471.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405855306,0.6636,4471.1,4471.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405855602,0.7279,4471.4,4471.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755405855800,1.0694,4471.4,4471.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755405855998,0.3415,4471.4,4471.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405856403,1.3097,4471.4,4471.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405856605,4.5175,4471.4,4471.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405856904,3.7896,4471.4,4470.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755405857104,0.5818,4471.3,4471.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405857509,1.3272,4471.3,4471.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755405857997,1.3272,4471.3,4470.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755405858199,0.8416,4470.7,4470.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755405858405,1.3318,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405859611,0.8418,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405859801,0.3347,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405860107,0.7454,4471.0,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405860303,0.6778,4470.9,4470.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755405860498,0.6778,4470.9,4470.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405860907,3.2078,4471.4,4470.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755405861201,4.0327,4471.4,4471.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405861396,4.5396,4471.4,4471.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405866907,1.3318,4471.4,4471.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405870707,0.8247,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405870909,0.1707,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405871109,0.6778,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405871408,0.8418,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405871613,1.0801,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405874615,1.3318,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405883618,1.3318,4470.7,4470.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755405884319,1.3318,4470.7,4470.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405885414,1.3318,4470.7,4470.3,2.3355602]
["bitfinex-derivatives","ETHF0:USTF0",1755405885621,0.5864,4470.5,4470.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755405885823,1.3318,4470.5,4470.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755405886514,0.8416,4470.5,4470.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1755405886715,1.3318,4470.2,4470.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405887919,0.3347,4470.2,4470.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405888123,1.3242,4470.2,4470.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755405889517,0.3347,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405889825,0.4953,4470.4,4470.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405890120,0.5721,4470.3,4470.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405890325,0.8278,4470.3,4470.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405890728,1.3231,4470.3,4470.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405891036,1.3231,4470.3,4470.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755405891232,0.5893,4470.3,4469.6,1.9785602]
["bitfinex-derivatives","ETHF0:USTF0",1755405891435,1.0674,4469.8,4469.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405891632,0.3336,4469.8,4469.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405891933,0.7338,4470.1,4469.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405892231,0.821,4470.1,4470.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755405892432,0.821,4470.1,4470.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405892931,1.0674,4470.1,4470.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405893131,1.3231,4470.1,4470.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405893533,1.3231,4470.1,4470.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755405893534,0.5724,4470.1,4470.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755405893729,1.3234,4470.1,4470.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755405894134,1.3234,4470.1,4470.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405894532,1.3234,4470.1,4470.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755405894833,1.3234,4470.1,4470.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405897033,1.3234,4470.1,4470.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755405897239,1.3234,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405897435,0.5893,4470.0,4469.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755405897638,1.3234,4470.0,4469.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405901838,1.3234,4470.0,4469.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755405902035,0.4215,4469.7,4469.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405902242,1.3234,4469.7,4469.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405902440,0.3336,4469.7,4469.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405902640,0.1678,4469.7,4469.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405902839,0.7341,4470.0,4469.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755405903048,1.0677,4470.0,4469.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405904450,3.7971,4470.4,4470.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755405904637,4.5312,4470.4,4470.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405906049,0.1678,4469.4,4469.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755405906249,1.0677,4469.4,4469.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405906540,0.8289,4469.4,4469.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405906746,0.3336,4469.4,4469.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405907151,1.3234,4469.4,4469.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405908047,1.0677,4469.4,4469.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405908248,0.8289,4469.4,4469.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405908452,0.4953,4469.9,4469.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755405908755,0.5893,4470.3,4470.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755405909045,0.5893,4470.3,4470.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405909243,1.3234,4470.3,4470.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405910641,1.3234,4470.3,4470.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755405912050,1.3234,4470.3,4470.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755405912249,1.3234,4470.3,4470.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755405912650,1.3234,4470.3,4470.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755405914847,1.3234,4470.3,4470.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755405915047,1.3234,4470.3,4470.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755405915853,1.3234,4470.3,4470.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755405917453,1.3234,4470.3,4470.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755405917653,1.3234,4470.3,4470.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755405917849,0.5893,4470.3,4469.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755405918056,0.1604,4469.5,4469.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755405918354,0.6696,4469.5,4469.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755405918555,0.9082,4469.5,4469.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405919957,0.6696,4469.5,4469.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405921259,1.0757,4469.5,4469.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405924159,1.3279,4469.5,4469.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405924655,0.7478,4469.4,4469.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755405924855,1.3279,4469.2,4469.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755405926260,4.3279,4469.2,4469.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755405929761,1.3279,4469.2,4469.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755405930264,0.3279,4467.9,4467.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755405930456,0.8764,4467.9,4467.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755405930665,4.0842,4467.9,4467.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755405930968,0.8371,4467.3,4467.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405931268,0.8522,4467.3,4467.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405932362,0.5911,4467.3,4467.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405932569,0.3279,4467.3,4467.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405933069,0.8371,4467.3,4467.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405933269,0.8522,4467.3,4467.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405933767,0.8522,4467.3,4466.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755405933768,0.246,4467.2,4466.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755405933972,0.8522,4466.9,4466.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755405934365,0.8522,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405934366,0.5092,4466.8,4466.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755405934666,0.6696,4466.8,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405934867,1.4736,4466.8,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405935258,0.5092,4467.3,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405935465,0.2632,4467.2,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405935668,0.246,4467.1,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405935868,0.246,4467.0,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405936069,0.2632,4466.8,4466.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755405936268,1.0893,4466.6,4466.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755405936466,0.8371,4466.6,4466.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755405937067,0.8371,4466.6,4466.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755405938166,0.8371,4466.6,4466.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755405938366,0.6696,4466.6,4466.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755405939368,0.6696,4466.6,4466.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755405939369,1.4736,4466.6,4466.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755405939565,1.4736,4466.6,4466.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755405940470,1.4736,4466.6,4466.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755405943579,0.5801,4466.2,4466.1,0.51835792]
["bitfinex-derivatives","ETHF0:USTF0",1755405943879,4.6814,4466.2,4466.1,0.51835792]
["bitfinex-derivatives","ETHF0:USTF0",1755405944178,4.6814,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405945078,4.2971,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405945275,4.6814,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405948192,4.0449,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405948693,4.0449,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405949792,4.0449,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405950589,4.0449,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405950789,3.471,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405950991,3.471,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405951193,3.7151,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405951393,3.8854,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405951694,4.0594,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405952593,4.0594,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405953301,4.4434,4466.2,4466.1,1.23065792]
["bitfinex-derivatives","ETHF0:USTF0",1755405953497,3.471,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405954400,3.7151,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405955195,0.6776,4466.2,4466.1,1.35935792]
["bitfinex-derivatives","ETHF0:USTF0",1755405956597,3.2078,4466.7,4466.1,0.69325792]
["bitfinex-derivatives","ETHF0:USTF0",1755405956799,3.2078,4466.7,4466.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405956997,3.2078,4466.7,4466.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405957206,3.2078,4466.7,4466.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405957502,3.4519,4466.7,4466.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405957702,3.7065,4466.7,4466.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405958409,3.2078,4466.7,4466.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405958702,1.227,4467.1,4467.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405958902,0.2546,4467.1,4467.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405959102,0.4987,4467.1,4467.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405959295,0.843,4467.1,4467.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405959894,1.227,4467.1,4467.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405960094,1.227,4467.1,4467.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405961496,0.2546,4467.1,4467.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405961696,0.2546,4467.1,4467.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405961896,3.2078,4467.2,4467.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405962105,3.4624,4467.2,4467.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405962504,0.2546,4467.6,4467.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755405962701,3.4519,4467.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405962702,3.2078,4467.9,4467.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755405962904,3.4624,4467.9,4467.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405963509,0.2546,4467.9,4467.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405964401,0.4987,4467.9,4467.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405965005,0.843,4467.9,4467.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405965210,1.4708,4467.9,4467.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405967417,0.4987,4467.8,4467.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755405967711,0.843,4467.3,4467.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405967905,0.4987,4467.3,4467.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405968105,0.2546,4467.3,4467.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405969504,0.2546,4467.6,4467.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405969812,0.2546,4467.9,4467.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405970011,0.669,4467.9,4467.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405970212,0.843,4467.9,4467.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755405971113,0.843,4467.9,4467.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405971716,1.227,4467.9,4467.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405973610,0.2441,4468.4,4467.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755405973809,0.8427,4468.7,4468.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755405974014,0.8427,4468.7,4468.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405974317,1.4708,4468.7,4468.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755405975613,1.4708,4468.7,4468.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755405976013,1.4708,4468.7,4468.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755405976917,1.4708,4468.7,4468.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755405977111,1.4708,4468.7,4468.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755405977314,1.4708,4468.7,4468.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755405977715,1.4708,4468.7,4468.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755405977920,0.1617,4468.9,4468.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405978422,1.1986,4468.9,4468.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405978613,3.2078,4469.0,4468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405978816,0.2584,4468.9,4468.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405979012,0.6647,4468.9,4468.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405979218,0.8383,4468.9,4468.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405979415,0.8383,4468.9,4468.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755405979617,0.2584,4468.9,4468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405979811,3.2078,4469.0,4468.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405980021,3.2078,4469.0,4468.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405980214,3.2078,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405980415,3.4524,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405980614,3.7108,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405981315,0.503,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405981611,0.6647,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405983015,0.2584,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405983618,0.503,4469.0,4468.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405983823,0.2584,4469.0,4468.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755405985418,0.503,4469.0,4468.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755405985621,0.6647,4469.0,4468.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755405986624,0.6093,4469.8,4469.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755405986826,0.954,4469.8,4469.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755405987027,0.954,4469.8,4469.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755405987418,1.457,4469.8,4469.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755405989119,1.457,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405989322,1.0923,4469.8,4469.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755405989817,0.2584,4469.8,4469.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755405990019,0.2584,4469.8,4469.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405990327,0.2584,4469.8,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755405990328,0.2446,4470.1,4470.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405990525,0.2446,4470.1,4470.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405990825,0.6647,4470.1,4470.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755405991821,0.954,4470.1,4470.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755405992022,1.457,4470.1,4470.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755405993727,1.457,4470.1,4470.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755405994328,1.457,4470.1,4470.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755405996129,0.2584,4470.7,4470.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755405996331,4.4108,4471.3,4471.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755405996531,4.6648,4471.3,4471.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755405996732,4.6648,4471.3,4470.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755405996733,0.3353,4470.8,4470.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755405996932,1.457,4470.8,4470.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755405997224,1.457,4470.5,4470.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1755405997431,1.457,4470.5,4470.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755405997630,1.457,4470.5,4470.4,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755405999129,0.2584,4470.5,4470.4,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755405999335,0.2584,4470.5,4470.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755405999539,0.8477,4471.2,4471.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755405999831,1.457,4471.2,4471.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755406000021,1.0923,4471.2,4471.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755406000230,0.503,4471.2,4471.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755406000824,0.8383,4471.2,4471.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755406001834,0.2584,4472.1,4471.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755406002031,0.8477,4472.1,4472.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755406002335,0.8477,4472.1,4472.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755406002537,0.8477,4472.1,4472.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755406002736,1.457,4472.1,4472.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755406003131,1.457,4472.1,4472.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755406003533,1.457,4472.1,4472.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755406003831,0.8383,4472.1,4472.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755406004034,0.8383,4472.1,4472.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755406004732,0.6231,4471.5,4471.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755406004936,1.457,4471.3,4471.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755406006338,1.0923,4471.3,4471.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755406006537,0.2584,4471.3,4471.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755406006732,0.2584,4471.3,4471.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755406007131,0.503,4471.3,4471.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755406007638,0.6647,4471.3,4471.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755406008134,0.5852,4471.7,4471.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755406008439,0.5852,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406008440,3.5722,4472.3,4471.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755406008638,4.6373,4472.3,4472.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755406009141,4.6373,4472.3,4472.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755406009331,4.6373,4472.3,4472.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755406009528,4.6373,4472.3,4472.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406009936,4.2729,4472.3,4472.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406010239,0.8254,4472.3,4472.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406011337,1.4295,4472.3,4472.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755406012139,1.4295,4472.3,4472.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406014431,1.4295,4472.3,4472.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755406014633,1.0651,4472.3,4472.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755406014834,1.0651,4472.3,4472.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406015940,0.8254,4472.3,4472.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755406016238,0.6607,4472.3,4472.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755406016442,0.2547,4472.3,4472.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755406017150,3.2078,4473.3,4473.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755406017441,3.2078,4473.3,4473.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755406017740,3.2078,4473.3,4473.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755406018048,4.0332,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406018343,4.6373,4473.3,4473.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755406018642,4.6373,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406019347,4.6373,4473.3,4473.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755406019642,4.6373,4473.3,4472.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755406019842,1.4295,4473.0,4472.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1755406020039,1.4295,4472.9,4472.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755406020245,0.5702,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406020440,1.4295,4472.2,4472.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406020646,1.4295,4472.2,4472.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755406021041,1.4295,4472.2,4472.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406021244,1.4295,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406021445,1.4295,4472.2,4472.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406021745,1.4295,4472.2,4472.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406022051,1.4295,4472.2,4472.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755406023038,1.4295,4472.2,4472.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755406023647,1.4295,4472.2,4472.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755406023848,1.4295,4472.2,4472.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755406024045,1.4295,4472.2,4472.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406025752,0.8254,4472.2,4472.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406026157,0.4949,4472.7,4472.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755406026446,1.4295,4472.7,4472.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406026648,1.0651,4472.7,4472.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406027148,0.6607,4472.7,4472.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755406027553,0.2402,4473.0,4472.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755406027747,0.2402,4473.0,4472.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406027748,0.5707,4473.0,4472.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406028148,0.8254,4473.0,4472.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406028548,0.2402,4473.3,4473.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755406028848,0.5707,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406029054,1.1748,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406029354,1.4295,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406030857,1.0651,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406032357,1.4295,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406033257,0.8254,4473.3,4473.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755406033451,0.8254,4473.3,4473.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755406033852,0.8254,4473.3,4473.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406034152,1.1898,4473.3,4473.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406034757,0.8254,4473.3,4473.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406035061,0.8254,4473.3,4473.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755406035651,0.8254,4473.3,4473.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406036357,1.1898,4473.3,4473.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406037957,0.8254,4473.3,4473.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755406041158,0.8737,4474.1,4473.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755406041356,0.2382,4473.4,4473.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755406041553,0.2535,4473.6,4473.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755406041854,0.8444,4473.6,4473.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755406042061,0.5909,4473.3,4473.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755406042258,1.2264,4473.3,4473.2,24.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755406042458,1.2264,4473.3,4473.2,24.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755406042764,1.2264,4473.3,4473.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1755406043661,1.4646,4473.3,4473.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1755406045058,1.0826,4473.3,4473.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1755406045260,0.8192,4473.3,4473.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1755406045655,3.2078,4474.3,4473.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1755406045860,1.4646,4474.0,4473.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755406046259,1.4646,4474.0,4473.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755406046459,1.4646,4474.0,4473.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755406047165,1.4646,4473.5,4473.4,2.3516602]
["bitfinex-derivatives","ETHF0:USTF0",1755406047362,1.4646,4473.5,4473.4,21.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755406047761,1.4646,4473.5,4473.4,21.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755406047957,1.4646,4473.5,4473.4,21.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755406048265,1.4646,4473.5,4473.4,21.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755406048466,0.2535,4474.1,4473.4,20.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755406048666,1.4646,4473.6,4473.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755406051169,1.4646,4473.6,4473.5,3.3187602]
["bitfinex-derivatives","ETHF0:USTF0",1755406051468,1.4646,4473.6,4473.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755406051966,1.4646,4473.6,4473.5,3.3187602]
["bitfinex-derivatives","ETHF0:USTF0",1755406052965,14.232,4476.4,4473.5,3.3187602]
["bitfinex-derivatives","ETHF0:USTF0",1755406052966,0.3275,4474.2,4474.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755406053163,1.4638,4474.2,4474.1,23.1419602]
["bitfinex-derivatives","ETHF0:USTF0",1755406053364,1.4638,4474.2,4474.1,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1755406053564,1.4646,4474.1,4474.0,22.3655602]
["bitfinex-derivatives","ETHF0:USTF0",1755406053862,1.4646,4474.1,4474.0,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1755406054357,0.5909,4473.7,4473.6,1.9785602]
["bitfinex-derivatives","ETHF0:USTF0",1755406054563,1.4646,4473.7,4473.6,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1755406055470,1.4646,4473.7,4473.6,21.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755406056462,1.4646,4473.7,4473.6,21.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755406056861,1.4646,4473.7,4473.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755406057468,1.4646,4473.7,4473.6,23.7175602]
["bitfinex-derivatives","ETHF0:USTF0",1755406057774,0.8192,4473.7,4473.6,23.7175602]
["bitfinex-derivatives","ETHF0:USTF0",1755406058171,0.382,4474.1,4473.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755406058371,1.4646,4474.0,4473.9,2.82124144]
["bitfinex-derivatives","ETHF0:USTF0",1755406058571,1.4646,4474.0,4473.9,3.34054144]
["bitfinex-derivatives","ETHF0:USTF0",1755406060865,1.4646,4474.0,4473.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755406061574,1.4646,4473.6,4473.5,2.7699843]
["bitfinex-derivatives","ETHF0:USTF0",1755406061774,1.4646,4473.6,4473.5,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1755406062369,1.4646,4473.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406062370,0.2535,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406062574,1.4646,4473.5,4473.4,25.5978128]
["bitfinex-derivatives","ETHF0:USTF0",1755406062771,1.4646,4473.5,4472.7,2.7699843]
["bitfinex-derivatives","ETHF0:USTF0",1755406062772,0.4917,4473.4,4473.1,2.09961305]
["bitfinex-derivatives","ETHF0:USTF0",1755406062974,0.5909,4473.2,4472.7,1.9990128]
["bitfinex-derivatives","ETHF0:USTF0",1755406063177,0.5909,4472.7,4472.6,22.3910128]
["bitfinex-derivatives","ETHF0:USTF0",1755406063375,0.5909,4472.7,4472.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755406063376,1.4646,4472.7,4472.6,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755406063679,1.4646,4472.7,4472.6,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755406063880,1.4646,4472.7,4472.6,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755406064078,1.4646,4472.7,4472.6,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755406064281,1.4646,4472.7,4472.6,21.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755406065173,1.4646,4472.7,4472.5,1.9990128]
["bitfinex-derivatives","ETHF0:USTF0",1755406065374,1.4646,4472.4,4472.3,1.9990128]
["bitfinex-derivatives","ETHF0:USTF0",1755406065679,1.4646,4472.4,4472.3,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1755406066977,1.4646,4472.4,4472.3,21.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755406067170,1.4646,4472.4,4472.3,21.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755406067682,1.4646,4472.4,4472.3,21.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755406068083,1.4646,4472.4,4472.3,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406068387,0.8192,4472.4,4472.3,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406068585,0.2535,4472.4,4472.3,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406068771,1.0776,4472.4,4472.3,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406068977,1.4437,4472.4,4472.3,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406069276,1.4437,4472.4,4472.3,21.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755406069581,1.4437,4472.4,4472.3,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1755406072287,0.5847,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406072475,1.4519,4472.4,4472.3,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1755406077386,1.4519,4472.4,4472.3,21.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755406077985,1.4519,4472.4,4472.3,21.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755406078377,1.0858,4472.4,4472.3,21.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755406078981,1.4519,4472.4,4472.3,21.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755406079982,1.4519,4472.4,4472.3,21.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755406080482,1.4519,4472.4,4472.3,21.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755406081285,3.2078,4473.0,4472.3,21.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755406081490,1.4519,4472.9,4472.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755406081695,0.8367,4472.9,4472.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755406081987,0.1,4474.2,4472.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406081988,3.2078,4473.5,4472.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406082185,4.2936,4473.5,4473.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406082386,4.6597,4473.5,4473.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406082783,0.8367,4473.5,4473.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406082979,0.3661,4473.9,4473.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755406083182,0.5011,4473.6,4473.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406083384,0.5011,4473.6,4473.5,21.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755406084084,0.2394,4473.7,4473.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406084287,0.5011,4473.7,4473.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406084990,0.8367,4473.7,4473.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406085384,1.2028,4473.7,4473.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406085591,1.4519,4473.7,4473.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406086192,0.5011,4474.0,4473.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755406086382,0.5011,4473.9,4473.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755406086584,0.8367,4473.9,4473.8,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755406086789,0.8367,4473.9,4473.8,21.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755406087593,1.4519,4473.9,4473.8,21.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755406089291,0.6278,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406089492,1.4519,4473.3,4473.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755406089693,1.4519,4473.3,4473.2,21.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755406090285,0.162,4472.7,4472.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755406090485,0.1,4474.2,4472.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755406090486,0.5847,4472.3,4472.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755406090684,0.5847,4472.3,4472.2,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755406090887,1.4519,4472.3,4472.2,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755406091191,1.4519,4472.3,4472.2,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755406091695,1.0858,4472.3,4472.2,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755406092094,0.8367,4472.3,4472.2,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755406092700,0.8464,4472.3,4472.2,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755406092894,1.4519,4472.3,4472.2,21.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755406093090,0.5847,4472.1,4472.0,1.9990128]
["bitfinex-derivatives","ETHF0:USTF0",1755406093393,3.2078,4472.6,4472.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755406093598,0.5847,4473.1,4473.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755406093797,0.2394,4473.4,4473.0,21.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755406094098,0.5011,4473.3,4473.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755406094496,0.6747,4473.3,4473.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755406094695,0.8367,4473.3,4473.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755406095893,1.4519,4473.3,4473.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755406096094,1.4519,4473.3,4473.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755406096704,1.4519,4473.3,4473.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755406096905,1.4519,4473.3,4473.2,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1755406097897,0.5921,4472.7,4472.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755406098102,1.4571,4472.7,4472.6,20.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755406098393,1.4571,4472.7,4472.6,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755406098594,1.4571,4472.7,4472.6,21.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755406098999,1.4571,4472.7,4472.6,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755406099995,1.0954,4472.7,4472.6,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755406100201,0.8436,4472.7,4472.6,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755406101700,1.4571,4472.7,4472.6,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755406101900,1.4571,4472.7,4472.6,21.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755406102903,1.4571,4472.7,4472.6,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755406103100,1.4571,4472.7,4472.6,21.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755406103304,3.2078,4473.4,4472.6,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755406103502,0.5033,4473.2,4472.6,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755406103806,0.8436,4473.2,4473.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755406104000,0.8436,4473.2,4473.1,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755406104200,3.7111,4473.4,4473.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755406104397,0.5033,4473.4,4473.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755406104598,0.8436,4473.4,4473.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755406108904,0.3403,4473.5,4473.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755406109100,0.8436,4473.5,4473.4,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755406109403,1.2053,4473.5,4473.4,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755406110500,1.4571,4473.5,4473.4,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755406114803,0.1,4474.2,4473.4,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755406115010,0.3403,4473.5,4473.4,21.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755406115301,1.2053,4473.5,4473.4,21.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755406115708,1.2053,4473.5,4473.4,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755406116104,1.4571,4473.5,4473.4,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755406118214,1.4571,4473.5,4473.4,20.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755406118513,1.4571,4473.5,4473.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755406118714,1.4571,4473.5,4473.4,20.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755406118914,1.4571,4473.5,4473.4,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755406119514,0.5921,4473.5,4473.4,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755406120016,3.7999,4473.5,4473.0,1.9990128]
["bitfinex-derivatives","ETHF0:USTF0",1755406120214,1.4571,4473.0,4472.9,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755406120513,1.4571,4473.0,4472.9,21.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755406122620,1.4571,4473.0,4472.9,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755406122808,0.4332,4473.0,4472.9,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755406123011,4.3032,4473.5,4473.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755406123210,4.3032,4473.5,4473.4,21.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755406123211,4.6649,4473.5,4473.4,21.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755406125612,4.6649,4473.5,4472.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755406125613,0.3403,4473.0,4472.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755406125818,1.4571,4473.0,4472.9,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755406126716,1.4571,4473.0,4472.9,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755406126917,1.4571,4473.0,4472.9,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755406128307,0.685,4473.0,4472.9,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755406128517,1.4945,4473.0,4472.9,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755406130312,0.8489,4473.0,4472.9,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755406130807,3.2078,4473.5,4472.9,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755406131118,1.472,4473.4,4473.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755406131317,1.472,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406131618,0.8368,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406132414,3.2078,4473.5,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406132617,0.4936,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406133914,3.2078,4473.5,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406134114,0.243,4473.4,4473.3,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755406134620,0.4936,4473.4,4473.3,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755406134809,0.4936,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406135220,0.8368,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406135422,1.2306,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406136026,0.6663,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406138825,0.243,4473.4,4473.3,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755406139117,0.243,4473.6,4473.3,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755406139324,0.9784,4473.7,4473.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755406139524,1.472,4473.7,4473.6,20.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755406139827,1.472,4473.7,4473.6,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1755406140025,1.472,4473.7,4473.6,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1755406140324,1.472,4473.7,4473.6,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1755406140519,0.5846,4473.7,4473.2,1.9990128]
["bitfinex-derivatives","ETHF0:USTF0",1755406140727,1.472,4473.3,4473.2,2.4129128]
["bitfinex-derivatives","ETHF0:USTF0",1755406140920,1.472,4473.3,4473.2,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755406141225,1.472,4473.3,4473.2,21.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755406142925,1.472,4473.6,4473.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755406143122,1.472,4473.6,4473.5,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755406143528,1.472,4473.6,4473.5,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755406143721,1.472,4473.6,4473.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755406143921,1.472,4473.6,4473.5,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755406144629,1.472,4473.6,4473.5,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755406145727,1.472,4473.6,4473.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755406147827,1.472,4473.6,4473.5,21.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755406148128,1.472,4473.6,4473.5,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755406148428,1.472,4473.6,4473.5,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755406150030,1.472,4473.6,4473.5,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755406150530,1.472,4473.6,4473.5,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755406151927,1.472,4473.6,4473.5,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755406152327,0.8368,4473.6,4473.5,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755406153226,0.2506,4474.0,4473.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755406153425,1.03982644,4474.0,4473.9,21.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755406153629,1.67502644,4474.0,4473.9,21.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755406157134,0.20302644,4474.0,4473.9,22.19321]
["bitfinex-derivatives","ETHF0:USTF0",1755406157430,0.1,4474.2,4474.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755406157626,0.1,4474.2,4474.1,21.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755406158926,0.2463,4474.6,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755406159231,0.2506,4474.7,4474.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755406159423,3.6999,4475.3,4475.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755406159627,3.6999,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406160128,3.8729,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406160328,4.0356,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406161828,4.4125,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406162031,4.6579,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406165939,0.6548,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406166640,0.8278,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406167141,1.4501,4475.3,4475.2,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755406168339,1.4501,4475.3,4475.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755406168539,1.4501,4474.7,4474.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755406168839,1.4501,4474.7,4474.6,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755406169840,0.8278,4474.7,4474.6,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755406170947,3.2078,4475.4,4474.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406170948,0.6548,4475.3,4474.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755406171245,1.2047,4475.3,4475.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755406171447,0.2463,4475.3,4475.2,21.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755406171641,3.2078,4475.4,4475.2,21.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755406171849,3.2078,4475.4,4475.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755406172242,3.4541,4475.9,4475.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755406172444,4.4125,4475.9,4475.8,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755406172643,4.6579,4475.9,4475.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755406172842,1.4501,4475.4,4475.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755406173050,1.4501,4475.4,4475.3,21.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755406173450,1.4501,4475.4,4475.3,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755406174959,0.8278,4475.4,4475.3,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755406175259,1.2047,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755406175457,0.8278,4475.7,4475.6,21.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755406175657,1.4501,4475.7,4475.6,21.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755406175958,1.4501,4475.7,4475.6,21.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755406176459,1.4501,4475.7,4475.6,21.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755406176660,1.4501,4475.7,4475.6,21.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755406177563,0.8278,4475.7,4475.6,21.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755406179365,3.6999,4475.9,4475.6,20.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755406179664,3.7893,4475.9,4475.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755406179862,3.7893,4475.9,4475.8,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755406180058,0.5811,4475.4,4475.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755406180258,0.5811,4475.4,4475.3,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755406180660,1.2043,4475.4,4475.3,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755406180863,1.4501,4475.4,4475.3,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755406182166,1.4501,4475.4,4475.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755406183568,0.5811,4475.4,4474.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755406183870,1.4501,4474.7,4474.6,2.7738128]
["bitfinex-derivatives","ETHF0:USTF0",1755406184169,1.4501,4474.7,4474.6,21.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755406184368,1.4501,4474.7,4474.6,21.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755406187475,1.4501,4474.7,4474.6,23.7172128]
["bitfinex-derivatives","ETHF0:USTF0",1755406188575,1.4501,4474.7,4474.6,21.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755406188874,0.4921,4474.7,4474.6,21.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755406189270,0.9686,4475.1,4475.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755406189574,0.9686,4475.1,4475.0,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755406190274,0.9686,4475.1,4475.0,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755406190976,0.9686,4475.1,4475.0,21.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755406191174,1.4714,4475.1,4475.0,21.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755406192272,1.4714,4475.1,4475.0,21.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755406192873,0.5758,4475.1,4474.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755406193079,0.5758,4474.9,4474.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755406193282,1.4714,4474.9,4474.8,21.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755406193578,1.4714,4474.9,4474.8,21.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755406193781,1.4714,4474.9,4474.8,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755406196681,1.4714,4474.9,4474.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406196879,1.4714,4474.9,4474.8,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755406197680,1.4714,4474.9,4474.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406197881,1.2145,4474.9,4474.8,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755406198380,0.8217,4474.9,4474.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406198582,0.5825,4474.9,4474.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406198775,0.5825,4474.9,4474.8,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755406199076,0.3366,4475.0,4474.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755406199279,0.3366,4475.0,4474.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406199580,1.2145,4475.0,4474.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406200876,1.4714,4475.0,4474.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406201579,1.4714,4475.0,4474.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755406201880,1.4714,4475.0,4474.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755406202083,1.4714,4475.0,4474.9,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755406202584,1.4714,4475.0,4474.9,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755406202783,1.4714,4475.0,4474.9,21.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755406202986,1.4714,4475.0,4474.9,21.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755406203185,1.4714,4475.0,4474.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755406205079,1.4714,4475.0,4474.9,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755406205279,0.5758,4475.0,4474.9,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755406205484,1.4714,4475.0,4474.9,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755406206388,0.5758,4475.0,4474.9,20.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755406206581,0.5758,4475.0,4474.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755406206981,1.4714,4475.0,4474.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755406209282,3.2078,4475.4,4475.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755406209283,3.4537,4475.4,4475.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755406209488,4.0405,4475.4,4475.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755406209688,0.8327,4475.3,4475.2,21.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755406209882,1.67575618,4475.3,4475.2,21.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755406210281,3.2078,4477.6,4475.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755406210479,3.2078,4477.6,4475.2,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755406210480,0.53460127,4477.5,4475.8,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1755406210684,3.375,4477.6,4476.2,1.99478409]
["bitfinex-derivatives","ETHF0:USTF0",1755406210991,0.5758,4476.1,4476.0,2.42438409]
["bitfinex-derivatives","ETHF0:USTF0",1755406211185,1.4402,4476.1,4476.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755406211381,0.8394,4476.1,4476.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755406211586,1.4402,4476.1,4476.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755406211987,0.5758,4475.7,4475.6,1.99478409]
["bitfinex-derivatives","ETHF0:USTF0",1755406212295,1.4402,4475.5,4475.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755406212489,1.4402,4475.5,4475.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755406212689,1.4402,4475.5,4475.2,22.56978409]
["bitfinex-derivatives","ETHF0:USTF0",1755406212994,1.4402,4475.3,4475.2,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755406213188,0.8394,4475.3,4475.0,1.99478409]
["bitfinex-derivatives","ETHF0:USTF0",1755406213384,1.4402,4475.1,4475.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755406214193,0.5825,4475.1,4475.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755406214492,0.2459,4476.4,4475.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755406214682,0.2459,4476.4,4476.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755406214881,0.2459,4476.4,4476.3,21.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755406215084,1.4402,4476.4,4476.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755406215291,1.0786,4476.4,4476.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755406215492,1.0786,4476.4,4476.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755406216590,0.3616,4477.1,4476.3,21.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755406216791,1.0786,4476.5,4476.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755406216998,1.4402,4476.5,4476.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755406217794,3.2078,4477.4,4476.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755406217795,0.5053,4477.3,4476.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755406217985,1.4738,4477.3,4477.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755406221591,0.8684,4477.2,4476.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755406221793,1.4738,4476.6,4476.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755406221995,0.8557,4476.6,4476.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406222197,0.2585,4476.9,4476.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755406222500,0.2585,4476.9,4476.6,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1755406222501,1.4738,4477.3,4477.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406223199,0.8557,4477.3,4477.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406223392,0.8557,4477.3,4477.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406224991,0.2585,4477.8,4477.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406225296,0.2585,4477.8,4477.0,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1755406225297,1.4738,4477.8,4477.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755406225793,1.4738,4477.8,4477.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755406226990,0.8557,4477.8,4477.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755406227190,0.8557,4477.8,4477.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406227388,0.2585,4478.0,4477.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755406227592,0.8557,4477.9,4477.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755406227997,0.8557,4477.9,4477.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755406228197,0.5053,4478.3,4477.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755406228394,1.1107,4478.3,4478.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755406228601,1.4738,4478.3,4478.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406229612,3.2078,4478.4,4478.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755406229906,3.8167,4478.4,4478.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406230105,4.6816,4478.4,4478.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406230302,0.6054,4478.0,4477.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755406230503,0.9685,4477.5,4477.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755406230703,1.2153,4477.5,4477.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755406230904,0.4301,4476.7,4476.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755406231109,1.4738,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406231407,1.4738,4476.0,4475.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755406231806,0.6054,4475.5,4475.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755406232110,1.4738,4475.5,4475.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406232909,0.2468,4476.8,4476.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755406233109,0.3631,4476.9,4475.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1755406233110,1.2188,4477.1,4477.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406233309,4.6816,4477.1,4477.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755406233609,1.4738,4476.4,4476.3,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755406234410,1.4738,4476.4,4476.3,21.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755406234708,1.1107,4476.4,4476.3,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755406235010,0.8557,4476.4,4476.3,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755406235508,0.3631,4476.7,4476.3,20.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755406235709,0.2468,4476.9,4476.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755406236006,0.5972,4476.9,4476.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406236315,0.8557,4476.9,4476.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406236706,1.4738,4476.9,4476.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406237311,0.8684,4477.7,4476.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755406237515,1.2153,4477.7,4477.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755406237818,1.2153,4477.7,4477.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406238111,1.4738,4477.7,4477.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755406238514,3.2078,4478.4,4477.6,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1755406238706,1.4738,4478.3,4478.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755406239012,1.4738,4478.3,4478.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406239013,1.1107,4478.3,4478.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406239311,0.6089,4478.7,4478.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406239516,0.8557,4478.7,4478.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406241305,0.6806,4479.0,4478.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755406241511,0.4338,4479.0,4478.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406242010,0.6089,4479.0,4478.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406242311,0.8557,4479.0,4478.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406242516,1.4738,4479.0,4478.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755406242712,1.4738,4479.0,4478.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755406242917,0.8639,4478.8,4478.3,1.58511573]
["bitfinex-derivatives","ETHF0:USTF0",1755406243115,0.6054,4478.4,4478.3,2.00311573]
["bitfinex-derivatives","ETHF0:USTF0",1755406243417,1.4738,4478.4,4478.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406243815,1.4738,4478.4,4478.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755406244014,1.4738,4478.4,4478.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755406244518,1.2188,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406244717,0.8557,4478.3,4478.2,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755406244909,0.8557,4478.3,4478.2,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755406245108,0.6089,4478.3,4478.2,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755406245308,0.2585,4478.5,4478.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755406245614,0.2585,4478.5,4478.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406245916,0.2585,4478.5,4478.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406246218,0.4338,4478.5,4478.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406246419,0.2585,4478.5,4478.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406246619,0.6089,4478.5,4478.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755406246818,0.8557,4478.5,4478.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406247118,1.4738,4478.5,4478.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755406248721,1.4738,4478.5,4478.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755406249522,1.4738,4478.5,4478.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755406251022,1.4276,4478.3,4478.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755406251323,0.5683,4477.8,4477.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406251621,0.5683,4477.5,4477.4,24.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755406251824,1.4276,4477.5,4477.4,24.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755406252127,0.5683,4477.1,4477.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755406252319,1.4276,4477.1,4477.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755406252822,1.4276,4477.1,4477.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406254528,0.5785,4477.1,4477.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406254720,0.8243,4477.1,4477.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406254921,1.4276,4477.1,4477.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406255122,0.2458,4477.7,4477.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406255326,0.8243,4477.7,4477.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406255624,0.3592,4478.0,4477.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755406255625,0.1592,4478.0,4477.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755406255829,0.1592,4478.0,4477.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406255830,0.2543,4477.9,4477.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406256120,1.4276,4477.9,4477.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406256326,0.8243,4477.9,4477.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406256623,0.5785,4478.0,4477.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406256828,0.8243,4478.0,4477.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406257124,3.2078,4478.4,4477.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406257329,0.3592,4479.3,4478.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755406257525,1.4276,4479.2,4479.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755406258023,1.4276,4479.2,4478.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755406258326,0.5683,4478.8,4478.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406258527,1.4276,4478.8,4478.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406259320,0.2458,4478.7,4478.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755406259523,1.4276,4478.7,4478.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406259827,0.5785,4478.7,4478.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406260424,0.8243,4478.7,4478.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406260826,1.4276,4478.7,4478.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406261929,1.0684,4478.7,4478.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406262135,0.8243,4478.7,4478.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406262433,0.8243,4478.7,4478.4,24.40907]
["bitfinex-derivatives","ETHF0:USTF0",1755406262434,1.4276,4479.6,4479.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406262626,0.8226,4479.2,4479.1,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755406262821,1.4276,4479.2,4479.1,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755406263033,0.605,4479.5,4479.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406263231,0.5683,4479.4,4479.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406263435,1.4276,4479.4,4479.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755406263625,1.4276,4479.4,4479.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406264331,1.4276,4479.4,4479.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406264531,0.2543,4479.6,4479.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406264734,3.4536,4479.7,4479.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406264735,0.4135,4479.7,4479.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406264933,0.2543,4479.9,4479.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406265237,4.3811,4480.2,4480.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406265527,4.6354,4480.2,4480.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406265930,4.6354,4480.2,4480.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755406266131,4.0321,4480.2,4480.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406266326,0.4135,4480.5,4480.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406266533,0.3242,4480.3,4480.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406266831,0.8243,4480.3,4480.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406267032,1.4276,4480.3,4480.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406267231,0.2458,4480.2,4479.5,1.58760767]
["bitfinex-derivatives","ETHF0:USTF0",1755406267426,0.2197588,4480.1,4479.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406267631,0.8593,4480.7,4480.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755406267826,1.4276,4480.7,4480.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406268031,1.6473239,4480.7,4480.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406268325,0.7880239,4480.7,4480.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755406268529,0.5683,4480.4,4480.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406268729,1.4276,4480.4,4480.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406268930,0.5683,4480.4,4480.2,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755406269132,1.4276,4480.3,4480.2,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755406269336,1.4276,4480.0,4479.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755406269527,0.5683,4480.0,4479.6,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755406269729,0.1,4481.2,4479.6,21.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406269730,1.4276,4479.7,4479.6,21.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406269931,0.6593,4479.7,4479.6,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755406270235,3.7761,4480.8,4480.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406270425,0.5683,4480.8,4480.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406270627,3.7761,4480.8,4480.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406270832,1.4276,4480.8,4480.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406271037,3.7761,4480.8,4480.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755406271224,0.1592,4480.8,4480.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406271429,1.5276,4481.2,4481.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755406271633,0.5683,4480.6,4480.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1755406271833,1.4276,4480.6,4480.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755406272033,1.4276,4480.6,4480.5,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1755406272829,0.8243,4480.0,4479.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406273032,1.4276,4480.0,4479.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406273430,1.4276,4480.0,4479.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755406273734,1.4276,4480.0,4479.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406273923,1.4276,4480.0,4479.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755406275231,0.3242,4479.3,4479.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755406275428,0.2543,4479.1,4478.4,1.58760767]
["bitfinex-derivatives","ETHF0:USTF0",1755406275628,1.4276,4478.5,4478.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755406276136,1.4276,4478.5,4478.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406276335,0.8243,4478.5,4478.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755406277230,0.2569,4478.7,4478.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755406277435,0.8607,4478.9,4478.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406277640,1.4709,4478.9,4478.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406277931,0.4287,4478.9,4478.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406278130,3.2078,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406278131,0.4287,4479.0,4478.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755406278334,0.4287,4479.0,4478.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406278543,32.14,4480.9,4479.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406278544,0.8754,4480.0,4479.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406278731,0.5139,4479.9,4478.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406279041,0.8754,4480.0,4478.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406279235,0.8754,4479.9,4478.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406279435,0.8754,4479.9,4478.7,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755406279436,1.1094,4479.8,4479.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406279632,0.4287,4479.8,4479.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406279836,0.4287,4479.8,4479.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406280232,0.4287,4479.8,4479.4,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1755406280233,3.8033,4480.6,4480.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755406280429,4.4218,4480.6,4480.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406280626,0.1718,4480.6,4480.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406280835,3.6365,4481.1,4481.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406281028,3.8115,4481.1,4481.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406281232,3.8115,4481.1,4481.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406281639,3.6365,4481.1,4481.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406282028,4.0685,4481.1,4481.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406283540,4.6787,4481.1,4481.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406284334,3.8033,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406284538,1.4715,4480.5,4480.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406284839,1.4715,4480.5,4480.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406285039,1.4715,4480.5,4480.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406285240,4.0602,4481.1,4481.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406285440,4.6793,4481.1,4481.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406285741,4.3172,4481.1,4481.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406285941,4.6793,4481.1,4481.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406286138,4.6793,4481.1,4481.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755406286338,0.5955,4480.6,4480.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406286540,1.4715,4480.6,4480.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406286941,0.6037,4480.2,4480.1,21.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755406287143,0.8607,4480.2,4480.1,21.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755406287538,0.2569,4480.2,4480.1,21.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755406287743,1.2146,4481.0,4480.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406287944,1.2146,4481.0,4480.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406288146,1.2146,4481.0,4480.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406288447,1.4715,4481.0,4480.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406289042,0.5955,4481.0,4480.5,21.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755406289242,1.4715,4480.9,4480.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406289946,1.4715,4480.9,4480.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406290545,1.2997,4481.0,4480.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406290744,1.4715,4481.0,4480.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755406290940,1.4715,4481.0,4480.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406291246,0.8607,4481.0,4480.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755406291443,3.6037,4481.0,4480.1,1.58760767]
["bitfinex-derivatives","ETHF0:USTF0",1755406291642,3.6037,4481.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406291643,1.5006,4480.1,4480.0,1.58760767]
["bitfinex-derivatives","ETHF0:USTF0",1755406291851,0.8525,4480.1,4479.5,1.83650767]
["bitfinex-derivatives","ETHF0:USTF0",1755406292044,1.2436,4479.6,4479.5,2.25350767]
["bitfinex-derivatives","ETHF0:USTF0",1755406292253,1.5006,4479.6,4479.5,1.58722857]
["bitfinex-derivatives","ETHF0:USTF0",1755406292450,1.5006,4479.6,4479.1,1.99343787]
["bitfinex-derivatives","ETHF0:USTF0",1755406292451,0.5955,4479.3,4479.2,1.58722857]
["bitfinex-derivatives","ETHF0:USTF0",1755406292647,1.2436,4479.1,4479.0,1.58722857]
["bitfinex-derivatives","ETHF0:USTF0",1755406292840,1.2436,4479.1,4478.4,1.99343787]
["bitfinex-derivatives","ETHF0:USTF0",1755406292841,0.3657,4479.0,4478.4,1.99343787]
["bitfinex-derivatives","ETHF0:USTF0",1755406293042,3.42606235,4478.9,4478.0,2.24233787]
["bitfinex-derivatives","ETHF0:USTF0",1755406293245,0.2569,4478.7,4478.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406293451,0.2569,4478.5,4478.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406293649,0.2569,4478.4,4478.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755406293844,0.2569,4478.8,4478.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755406294051,0.2569,4478.6,4478.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755406294553,0.2569,4478.6,4478.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406295149,3.2078,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406295349,0.3458,4478.0,4477.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755406295547,0.6027,4478.0,4477.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755406295741,0.6027,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406295946,0.7115,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406296149,0.6027,4478.0,4477.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755406296349,0.6027,4478.0,4477.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755406297050,0.4287,4478.5,4478.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755406297251,3.2078,4478.9,4478.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755406297456,0.2569,4479.3,4478.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1755406297753,3.4647,4479.5,4479.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755406298056,0.2569,4479.4,4479.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406298253,0.1088,4479.4,4479.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406298657,0.2569,4479.2,4479.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406298850,3.2078,4479.5,4479.1,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1755406299056,3.2078,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406299057,0.2569,4479.3,4478.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406299361,0.3657,4479.3,4478.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406299554,3.2078,4478.8,4478.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406299868,3.4647,4478.8,4478.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755406300050,3.2078,4478.8,4478.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406300250,3.4647,4479.3,4478.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1755406300554,0.2569,4479.2,4478.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755406300760,3.2078,4479.3,4478.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406301058,0.2569,4479.0,4478.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755406302457,0.2569,4479.0,4478.4,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1755406302458,3.2078,4479.3,4479.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755406302657,3.2078,4479.3,4479.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406302658,3.4647,4479.3,4479.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406302961,3.8105,4479.3,4479.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755406303262,0.2569,4479.2,4478.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406303461,0.4287,4478.7,4478.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755406303657,0.6027,4478.7,4478.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755406303861,3.8105,4478.7,4478.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755406304064,3.8105,4478.7,4478.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406304557,3.8105,4478.7,4478.6,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755406304753,3.8105,4479.2,4479.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755406305064,0.2569,4479.1,4478.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406305354,0.1718,4478.7,4478.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755406305662,3.2078,4479.2,4478.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755406305663,3.3796,4479.2,4479.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755406305862,3.8105,4479.2,4479.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755406306364,3.8105,4479.2,4479.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755406306566,3.8105,4479.2,4479.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755406306756,0.2569,4479.1,4478.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755406307159,0.2569,4479.1,4478.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755406307359,0.1718,4478.6,4478.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755406307559,0.6077,4478.6,4478.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755406310160,3.2078,4479.2,4478.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755406310161,3.4695,4479.2,4478.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406310354,3.8132,4479.2,4479.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755406310555,3.8132,4479.2,4479.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406311363,3.3773,4479.2,4479.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406311563,3.2078,4479.2,4479.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406311763,0.4312,4479.5,4479.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755406312059,0.3437,4479.0,4478.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755406312265,0.6054,4479.0,4478.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755406312660,0.6054,4479.0,4478.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406313362,3.4695,4479.4,4478.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755406313561,3.639,4479.4,4479.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406313953,3.8132,4479.4,4479.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406314158,0.1695,4478.9,4478.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755406314456,0.3437,4478.9,4478.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755406314661,0.3437,4478.9,4478.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755406314865,0.3437,4478.9,4478.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406315263,0.6054,4478.9,4478.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406316260,0.6054,4478.9,4478.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755406316656,0.6054,4478.9,4478.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755406316862,0.6054,4478.9,4478.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755406318167,0.6054,4478.9,4478.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755406318366,0.6054,4478.9,4478.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755406318969,0.3437,4478.4,4478.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406319262,0.7143,4478.4,4478.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406319457,0.2617,4478.3,4477.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406319658,0.6054,4478.3,4478.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755406320161,0.6054,4478.3,4478.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755406320570,0.6054,4478.3,4478.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755406320765,0.6054,4478.3,4478.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406321761,0.6054,4478.2,4478.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406321962,0.3437,4478.0,4477.9,1.58587831]
["bitfinex-derivatives","ETHF0:USTF0",1755406322164,0.6054,4477.8,4477.7,1.58587831]
["bitfinex-derivatives","ETHF0:USTF0",1755406322464,0.3437,4477.4,4477.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755406322673,0.82034469,4477.4,4477.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755406322869,0.1695,4477.4,4477.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755406323065,0.1695,4477.4,4477.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406323661,0.6054,4477.4,4477.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755406323866,0.92925396,4477.4,4477.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406324270,0.3437,4476.9,4476.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755406324572,0.92916889,4476.9,4476.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406325367,0.7143,4476.9,4476.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406325763,0.6054,4476.9,4476.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406325966,0.6054,4476.9,4476.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406327166,0.1695,4476.9,4476.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406327368,3.2078,4477.1,4477.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406327667,0.6054,4477.7,4477.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406328662,3.4695,4478.2,4477.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755406328866,3.8132,4478.2,4478.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755406329066,4.02763979,4478.2,4478.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755406329374,3.2078,4478.2,4478.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406329565,0.2617,4478.8,4478.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755406329765,0.1695,4478.4,4478.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755406329969,0.21438501,4478.4,4478.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755406330164,3.2078,4479.2,4478.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406330369,0.65025714,4479.1,4479.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755406330571,0.92865714,4479.1,4479.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406330767,0.3437,4478.8,4478.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406330971,0.6054,4478.8,4478.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406331171,0.4312,4478.8,4478.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406331775,0.6054,4478.8,4478.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406331970,0.1695,4478.8,4478.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406332176,3.2078,4479.7,4479.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755406332177,0.6054,4479.5,4479.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755406332376,0.81974621,4479.5,4479.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755406332572,0.81974621,4479.5,4479.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755406334271,0.2617,4479.4,4478.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755406334474,0.2617,4479.4,4478.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755406334677,0.3437,4478.9,4478.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755406334878,0.6054,4478.9,4478.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406335578,0.4312,4478.9,4478.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406335776,0.1695,4478.9,4478.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406336580,0.00477126,4479.5,4478.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406336781,0.17427126,4479.5,4479.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755406336986,0.00477126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406337286,0.17427126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406337584,0.43447126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406337785,0.60867126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406338285,0.43447126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406338688,0.00477126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406340087,0.16767126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406340286,0.42787126,4479.5,4479.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755406341283,0.59787126,4479.5,4479.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755406341488,0.59787126,4479.5,4479.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406341688,0.70667126,4479.5,4479.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406343692,0.59787126,4479.5,4479.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755406346192,0.59787126,4479.5,4479.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755406346396,0.59787126,4479.5,4479.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755406346594,0.59787126,4479.5,4479.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755406348597,0.59787126,4479.5,4479.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755406349096,0.5931,4479.3,4479.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755406349394,0.5931,4479.3,4479.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755406350297,0.5931,4479.3,4479.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406352604,0.00477126,4479.5,4479.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406352796,0.00477126,4479.5,4479.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755406353099,0.00477126,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406353601,0.22211808,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406353894,3.2078,4479.7,4479.4,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406354098,3.8057,4480.3,4480.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406354303,4.02308979,4480.3,4480.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406354502,0.82298979,4480.3,4480.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755406354695,0.82298979,4480.3,4480.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755406354895,0.82298979,4480.3,4480.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406356204,0.6056,4480.3,4480.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406356393,0.82324805,4480.3,4480.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406357404,0.93204805,4480.3,4480.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755406357602,0.82324805,4480.3,4480.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755406357998,0.82324805,4480.3,4480.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755406358905,0.82324805,4480.3,4480.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755406359699,0.82324805,4480.3,4479.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755406359700,0.93204805,4480.3,4479.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755406359900,0.6056,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406360093,0.82324805,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406360896,0.81554805,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406361104,0.81074805,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406363304,0.82324805,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406365310,0.6056,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406365609,0.82386812,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406368212,0.64136812,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406368514,0.38116812,4479.5,4479.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755406368715,0.63566812,4479.5,4479.4,1.49378074]
["bitfinex-derivatives","ETHF0:USTF0",1755406369414,0.64058605,4479.5,4479.4,1.49378074]
["bitfinex-derivatives","ETHF0:USTF0",1755406370710,0.80678605,4479.5,4479.4,1.49378074]
["bitfinex-derivatives","ETHF0:USTF0",1755406372414,0.21828605,4479.5,4479.4,1.49378074]
["bitfinex-derivatives","ETHF0:USTF0",1755406374614,0.2545,4480.0,4479.4,1.49378074]
["bitfinex-derivatives","ETHF0:USTF0",1755406374916,0.21827097,4479.9,4479.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406375117,0.21826718,4479.9,4479.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406375310,0.63826718,4479.9,4479.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406375719,0.64316718,4479.9,4479.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406375916,0.64316718,4479.9,4479.8,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406376515,0.38376718,4479.9,4479.8,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406376713,0.21826718,4479.9,4479.8,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406376917,0.21826718,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406378319,0.63826718,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406378620,0.80446718,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406378822,0.80936718,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406382918,0.5911,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406383325,0.81018035,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406384124,0.81023956,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406386126,0.38463956,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406386516,0.63913956,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406387429,0.21913956,4479.9,4479.8,4.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406388331,0.5862,4480.6,4480.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755406388529,0.80073538,4480.6,4480.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406388724,0.20903538,4480.6,4480.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406389026,0.20903538,4480.6,4480.5,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406389922,0.695,4481.2,4481.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755406390121,0.695,4481.2,4481.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406390122,0.909383,4481.2,4481.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406390323,0.895083,4481.2,4481.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755406391019,0.900583,4481.2,4481.1,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406391425,0.909383,4481.2,4481.1,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406392422,0.90913321,4481.2,4481.1,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406392628,0.7005,4481.2,4481.1,1.44528074]
["bitfinex-derivatives","ETHF0:USTF0",1755406392828,0.7005,4481.2,4480.8,1.65308074]
["bitfinex-derivatives","ETHF0:USTF0",1755406393029,0.4405,4481.2,4481.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755406393228,0.4405,4481.2,4481.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755406393429,0.7027,4481.2,4481.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755406393630,1.3396,4481.2,4481.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755406394720,1.54800427,4481.2,4481.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755406394926,0.89460427,4481.2,4481.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755406395421,0.6862,4481.2,4481.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755406395924,0.1,4481.2,4481.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755406396130,3.2078,4482.0,4481.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755406396432,3.2078,4482.0,4481.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755406396433,4.4248,4482.0,4481.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755406396626,4.63305312,4482.0,4481.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755406396826,4.88755312,4482.0,4481.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755406398430,1.67975312,4482.0,4481.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755406399530,1.4715,4482.0,4481.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755406400125,0.2391,4484.2,4483.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406400329,0.1691,4483.0,4482.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755406400530,0.8372,4483.0,4482.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406400834,0.8372,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406401132,0.8372,4482.9,4482.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755406401431,0.8372,4482.9,4482.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755406401833,0.2391,4484.2,4482.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755406402034,0.4766,4484.0,4483.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755406402332,1.2082,4483.1,4483.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406402927,1.4457,4483.1,4483.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406403328,3.2078,4484.3,4483.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406403523,0.4317,4483.1,4483.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406403737,0.4317,4483.1,4483.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755406403934,0.4317,4483.1,4483.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406404235,0.4317,4483.1,4483.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755406404437,0.4317,4483.1,4483.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406404831,3.4317,4483.1,4482.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406405031,3.2078,4483.8,4482.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755406405235,0.1691,4482.9,4482.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406405530,0.2889,4482.9,4482.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406407234,0.1691,4482.9,4482.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406407540,3.2078,4484.2,4482.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406407735,0.20732399,4484.1,4483.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755406407936,0.20732399,4484.0,4483.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755406408142,0.20732399,4483.9,4483.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755406408342,0.20732399,4483.8,4483.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755406408545,0.20732399,4483.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406408736,0.20732399,4483.6,4483.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406408942,3.2078,4484.2,4483.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406409249,0.20731699,4484.1,4483.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755406409450,0.20731699,4484.0,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406409637,0.20731699,4483.9,4483.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406409842,3.2078,4484.2,4483.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406410143,0.20730633,4484.1,4483.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755406410337,0.20730633,4484.0,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406410537,3.2078,4484.2,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406410744,0.20453377,4484.1,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406410942,0.20453377,4484.0,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406411137,0.20453377,4483.9,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406411344,3.2078,4484.2,4483.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406411649,0.20451756,4484.1,4483.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406411947,3.2078,4484.2,4484.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406412149,3.41233834,4484.2,4483.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755406412451,3.2078,4484.2,4483.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755406412650,3.2078,4484.2,4483.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755406412848,3.2078,4484.2,4484.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755406413050,20.522,4484.7,4484.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755406413245,0.20450425,4484.6,4484.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755406413444,0.20450457,4484.5,4484.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406413645,20.518,4484.9,4484.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755406413948,0.20450038,4484.8,4484.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755406414149,0.20450038,4484.7,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406414338,0.20450038,4484.6,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406414544,0.20450038,4484.5,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406414746,20.518,4484.9,4484.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406414939,0.20451283,4484.8,4484.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406415144,0.20451283,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406415349,0.20451283,4484.6,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406415540,0.20451283,4484.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406415747,0.20456148,4484.4,4484.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755406415944,20.514,4484.7,4484.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755406416145,0.20456208,4484.6,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406416349,0.20456208,4484.5,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406416544,0.20456208,4484.4,4484.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406416751,3.2078,4485.7,4484.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755406416945,0.20457763,4485.6,4484.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406417152,0.20457763,4485.5,4484.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406417349,0.20457763,4485.4,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406417549,0.20457763,4485.3,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406417750,0.20457763,4485.2,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406418046,0.20457763,4485.1,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406418247,0.20457763,4485.0,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406418443,0.20457763,4485.6,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406418751,3.2078,4485.7,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406418752,0.20457763,4485.5,4484.9,0.25053777]
["bitfinex-derivatives","ETHF0:USTF0",1755406418953,0.20457763,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406419153,0.20457763,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406419448,0.20457763,4485.2,4484.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755406419653,0.20467674,4485.1,4485.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406420048,3.2078,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406420355,0.73628819,4485.6,4484.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755406420545,0.73628819,4485.5,4484.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755406420750,0.20467675,4485.4,4484.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755406420946,0.20467675,4485.3,4484.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406421147,0.20467675,4485.2,4484.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406421347,0.20467675,4485.1,4484.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406421543,20.74967675,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406421744,0.20467675,4484.9,4484.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755406421945,3.2078,4485.8,4485.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755406422155,0.20471434,4485.7,4485.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755406422353,3.2078,4485.8,4485.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755406422354,0.20471434,4485.6,4485.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755406422654,0.20471434,4485.5,4485.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755406422854,0.20471505,4485.5,4485.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406423049,0.20471505,4485.5,4485.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406423250,0.20471505,4485.5,4485.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755406424153,0.20471505,4485.5,4485.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755406424549,0.20471505,4485.5,4485.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755406425050,0.20471505,4485.5,4485.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755406425361,0.20471505,4485.5,4485.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406426153,0.20471505,4485.5,4485.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755406426354,0.20471505,4485.5,4485.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406427049,0.20471505,4485.5,4485.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755406427460,0.20471505,4485.5,4485.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755406428562,0.20471505,4485.5,4485.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755406428855,20.554,4486.0,4485.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755406429060,21.29115335,4486.0,4485.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406429263,20.75892236,4486.0,4485.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406429465,0.20492236,4486.0,4485.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406431063,1.0,4486.6,4486.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755406431263,1.98347568,4486.6,4486.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406431560,1.53227568,4486.6,4486.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406432857,1.53227568,4486.6,4486.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755406432858,1.98347568,4486.6,4486.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755406433059,21.09827568,4486.5,4485.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755406433359,0.98347568,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406434264,21.57047568,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406434563,21.56647568,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406434763,21.56547568,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406434964,21.56547568,4486.4,4486.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755406435365,21.56547568,4486.4,4486.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755406435559,21.56547568,4486.4,4486.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755406435765,21.56547568,4486.4,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406436067,21.56547568,4486.4,4485.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406436068,0.4512,4485.8,4485.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406436256,20.598,4485.8,4485.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406436456,21.0492,4485.8,4485.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755406436968,0.2469,4485.5,4485.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755406437269,0.4512,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406438066,0.98373557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406438268,0.53253557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406438566,20.609,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406438766,21.14153557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406439064,21.59273557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406441269,0.53253557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406441464,21.12753557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406441867,21.12353557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406442366,0.53253557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406442561,20.586,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406442768,21.11853557,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406442961,21.77107891,4485.5,4485.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406444072,3.2078,4486.3,4486.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755406444371,32.105,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406444571,52.714,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406444871,52.713,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406445273,32.105,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406445973,52.708,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406447170,52.705,4486.4,4486.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755406447367,1.1828,4486.1,4486.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755406447669,1.1828,4486.1,4486.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406448668,1.1828,4486.1,4486.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755406448875,52.9477,4486.4,4485.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755406448876,0.6031,4486.3,4485.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755406449074,22.0215,4486.2,4486.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755406449269,22.0435,4486.2,4486.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755406449476,21.8008,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406449867,1.1828,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406450066,20.7776,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406450271,20.616,4486.2,4486.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755406450671,21.4253,4486.2,4486.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755406450976,21.7988,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406452178,0.9689,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406452475,21.1937,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406452674,21.5829,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406452876,21.7968,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406453275,1.1828,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406453479,21.1837,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406453779,1.1828,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406453974,21.7788,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406454681,1.1828,4486.2,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406454876,32.105,4486.4,4486.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406455079,32.105,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406455080,32.105,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406455284,52.696,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406455578,32.105,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406455777,52.704,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406456180,20.79773524,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406456983,20.79273524,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406457176,20.79173524,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406457578,20.95003524,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406458083,20.79073524,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406458278,0.19869909,4486.4,4486.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755406458582,0.2602,4488.1,4486.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755406458780,1.4772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406458977,0.00383474,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406459184,1.0885,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406459586,1.4772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406459784,22.1292,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406460279,0.2602,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406460489,1.0885,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406460677,1.4772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406461091,22.1232,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406461487,22.1552,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406461791,1.4772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406461983,14.4322,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406462289,1.4772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406464393,0.664,4488.9,4488.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406464583,0.26403474,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406464786,0.2602,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406465186,1.4772,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406465987,1.0885,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406466285,0.2602,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406467288,0.00383474,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406467681,0.2602,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406468292,0.5828,4490.1,4489.0,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1755406468587,9.963,4491.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406468791,1.217,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406469084,1.4772,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406470387,0.5828,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406470580,0.5828,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406470779,1.4772,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406473893,1.4772,4490.0,4489.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755406474593,0.5057,4491.5,4490.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755406474789,0.8944,4492.3,4491.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755406474988,0.5057,4492.3,4491.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406475192,0.8944,4492.2,4492.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406475390,0.5057,4492.0,4491.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755406475697,0.5057,4492.4,4491.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755406475892,0.5057,4492.4,4491.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755406476088,32.4687,4492.5,4491.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755406476288,21.6794,4492.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406476491,20.785,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406476789,0.3887,4491.9,4490.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406477097,0.8944,4492.3,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406477294,0.19191828,4492.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406477596,0.8944,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406477792,20.822,4491.6,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406477994,0.8944,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406478186,20.82,4491.4,4491.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406478391,20.82,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406478392,0.8944,4491.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406478588,0.8944,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406479100,0.8944,4491.1,4486.6,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1755406479101,0.8944,4491.1,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406479287,3.2078,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406479597,0.8944,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406479896,0.8944,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406480193,0.8944,4490.8,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406480399,0.19199718,4490.7,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406480595,0.19199718,4490.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406480795,0.8944,4490.4,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406481095,0.5057,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406481292,0.3887,4490.1,4489.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406481500,0.5057,4490.0,4489.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755406481700,0.5057,4490.0,4489.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755406481899,0.5057,4490.0,4489.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406482094,0.8944,4490.0,4489.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406482296,0.6489,4489.8,4489.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755406482493,0.5057,4489.6,4489.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755406482692,0.8944,4489.6,4489.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755406483095,0.8944,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406484300,0.8944,4489.6,4489.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755406484500,0.5057,4490.1,4489.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755406484703,0.3887,4490.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406484996,0.3887,4490.2,4490.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406485196,0.58125832,4490.2,4490.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406485395,1.08695832,4490.2,4490.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755406486105,0.5057,4491.2,4490.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755406486402,0.5057,4491.9,4491.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755406486596,0.8944,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406487195,21.7394,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406487502,21.7394,4491.9,4491.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755406487897,0.8944,4491.9,4491.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755406488199,21.7394,4491.9,4491.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755406489308,0.0126,4491.8,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406489496,25.2724129,4491.9,4490.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1755406489497,0.1977,4491.1,4490.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1755406489804,0.1977,4490.8,4490.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755406489997,0.2103,4490.8,4490.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755406490199,20.8566,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406490407,0.0126,4490.5,4489.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406490603,0.0126,4490.1,4489.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406490906,0.52883199,4490.0,4489.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406491500,0.52883199,4490.0,4489.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406491705,0.0126,4489.9,4489.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755406491906,20.8726,4489.8,4489.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406492707,21.38932606,4489.8,4489.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406492905,0.2103,4489.6,4489.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406493208,0.0126,4489.4,4489.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406493602,0.0126,4489.4,4489.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406494409,3.2078,4489.7,4489.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406494605,0.2103,4489.5,4489.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406494810,3.2078,4489.7,4489.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406494811,0.1977,4489.3,4489.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406495108,0.0126,4489.0,4488.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406495309,20.841,4489.4,4489.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755406495508,20.841,4489.4,4489.1,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755406495707,20.841,4489.4,4489.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755406495909,20.841,4489.4,4489.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406496107,20.848,4489.4,4489.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406496509,3.2078,4491.7,4490.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755406496714,0.2102,4491.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406497014,0.2102,4490.7,4490.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406497214,21.44748861,4490.6,4490.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406497407,0.2102,4490.4,4490.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406497607,0.2102,4490.3,4490.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406497805,0.2102,4490.3,4490.2,0.49811409]
["bitfinex-derivatives","ETHF0:USTF0",1755406498009,0.40090801,4490.3,4490.2,0.49811409]
["bitfinex-derivatives","ETHF0:USTF0",1755406498205,0.0126,4491.2,4490.2,0.86511409]
["bitfinex-derivatives","ETHF0:USTF0",1755406498418,0.0126,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406498419,21.64554109,4491.1,4490.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406498619,0.72254109,4491.0,4490.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406498917,21.65354109,4490.9,4490.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406499109,0.19072481,4490.8,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406499313,20.931,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406499314,0.19072481,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406499517,0.20332481,4490.6,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406499715,0.2102,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406499921,0.2102,4490.4,4490.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406500217,0.2102,4490.4,4487.6,1.99343787]
["bitfinex-derivatives","ETHF0:USTF0",1755406500218,0.19073135,4490.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406500420,0.9202205,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406500722,21.67546744,4490.1,4489.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406500923,0.2102,4489.9,4489.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406501121,0.19398026,4489.8,4489.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755406501416,0.40418026,4489.8,4489.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406501616,0.40418026,4489.8,4483.0,7.914241]
["bitfinex-derivatives","ETHF0:USTF0",1755406501617,0.2102,4489.7,4489.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406501818,3.2078,4490.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406502024,0.4041,4491.5,4490.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755406502318,3.2078,4490.9,4490.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406502528,0.4588,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406502729,0.2065,4490.1,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406502932,0.4041,4489.9,4489.6,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755406503123,21.034,4489.8,4489.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755406503320,21.034,4489.8,4489.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406503522,21.034,4489.8,4489.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406503728,0.4041,4489.7,4488.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406504032,0.4041,4489.7,4488.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755406504229,0.4041,4489.7,4489.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406504925,21.019,4489.6,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406505121,0.4041,4489.4,4489.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406505726,0.4041,4489.4,4488.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755406505918,0.6653,4489.5,4488.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755406506122,21.01,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406506323,21.01,4489.4,4489.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406506523,21.01,4489.4,4489.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406506726,21.4141,4489.4,4489.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406507023,21.4091,4489.4,4489.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406507224,35.2808,4489.9,4489.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406507425,21.002,4489.8,4488.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406507631,21.002,4489.8,4489.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406507824,21.2085,4489.8,4489.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406508024,35.2808,4489.9,4489.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406508227,20.998,4489.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406508526,20.995,4489.7,4489.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406508726,21.1926,4489.7,4489.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406508926,0.1976,4489.7,4489.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406509128,21.1926,4489.7,4489.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406509331,21.3991,4489.7,4489.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755406509829,3.2078,4490.4,4489.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755406510031,3.2078,4491.1,4490.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406510223,21.006,4491.0,4490.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755406510528,21.01,4490.9,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406510736,0.5207,4490.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406510935,0.2595,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406511138,21.025,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406511431,21.2862,4490.2,4489.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755406511636,0.2612,4490.2,4489.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406511834,21.2812,4490.1,4489.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406512225,21.2812,4490.1,4489.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755406512226,0.2595,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406512929,0.2595,4490.0,4489.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755406513129,0.2595,4490.0,4489.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406513836,0.19136681,4489.9,4489.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406514031,21.46056681,4489.8,4489.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406514236,0.2595,4489.5,4489.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406515340,0.45087509,4489.5,4489.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406517341,0.4962,4489.4,4488.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755406517632,0.2407,4489.1,4489.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406517836,21.41307509,4489.1,4489.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406518040,21.2217,4489.1,4489.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406518236,21.41323974,4489.1,4489.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406518938,21.41323974,4489.1,4489.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406519342,21.40923974,4489.1,4489.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406519642,0.2407,4489.0,4488.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406519935,24.36733974,4489.1,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406519936,0.72493355,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406520140,0.19153974,4488.8,4488.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406520340,21.18153974,4488.7,4488.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755406520544,0.19153974,4488.7,4488.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406520733,21.015,4488.7,4488.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406520939,21.44723974,4488.7,4488.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406521842,21.44723974,4488.7,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755406521843,0.2407,4488.6,4488.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755406522143,0.2407,4488.3,4488.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755406522339,0.43223974,4488.3,4488.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755406522543,0.43223974,4488.3,4488.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406523237,0.2555,4488.2,4488.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406523439,21.18953974,4488.1,4487.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755406523635,0.19153974,4488.0,4487.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406523839,0.43223974,4487.9,4487.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755406524140,0.43223974,4487.9,4487.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406524438,20.993,4488.4,4487.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406524633,20.993,4488.4,4487.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406525035,20.993,4488.4,4487.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406525233,20.993,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406525439,3.4485,4489.1,4488.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406525440,20.999,4488.7,4488.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406525840,20.999,4488.7,4488.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406526036,20.999,4488.7,4488.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406526247,20.999,4488.7,4488.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406526448,20.999,4488.7,4488.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406526648,20.999,4488.7,4488.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755406526846,0.2407,4489.0,4488.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406527046,3.3996,4489.1,4488.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406527047,20.987,4488.9,4488.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406527246,20.987,4488.9,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406527247,21.4195,4488.9,4488.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755406527550,21.4195,4488.9,4488.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755406527950,0.2555,4490.5,4489.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406528154,0.2555,4491.0,4490.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406528344,0.4962,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406528541,0.2555,4490.8,4490.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406528740,0.2555,4490.6,4490.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406528949,0.2555,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406529143,0.4962,4490.6,4490.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406529551,21.5292,4490.6,4490.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406530053,21.8983,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406530751,21.8983,4490.6,4490.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406531255,0.8653,4490.6,4490.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406532452,0.8653,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406532647,0.8653,4490.6,4487.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1755406532648,0.8653,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406532951,0.2407,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406533150,0.2555,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406533347,0.4962,4490.4,4489.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406533549,0.2555,4490.5,4490.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406533950,0.2555,4490.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406534256,0.2407,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406534549,0.6098,4490.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406534748,4.38627072,4491.9,4490.3,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1755406534953,0.2555,4491.8,4491.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406535147,0.2555,4491.8,4491.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406536455,0.4962,4491.8,4491.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406537555,0.4962,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406537749,0.4962,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406537950,0.4962,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406538150,21.5372,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406538451,21.5372,4491.7,4491.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406538651,21.9063,4491.7,4491.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406539350,0.8653,4491.7,4491.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406539655,21.9053,4491.7,4491.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406540257,0.899,4491.9,4491.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755406540558,0.6246,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406540757,0.8653,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406541158,0.8653,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406541361,0.8653,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406542661,21.8763,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406544062,0.8653,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406544260,0.8653,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406544455,21.0,4491.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406544759,21.0,4491.3,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406545164,0.8653,4490.6,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406545357,21.8663,4490.6,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406545862,21.2565,4490.6,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406546761,21.2415,4490.6,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406546960,21.4822,4490.6,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406547162,21.8513,4490.6,4490.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755406547357,21.8513,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406547358,0.5008,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406547564,0.2517,4491.1,4490.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755406547755,12.912,4491.4,4491.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755406548467,21.008,4491.3,4491.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1755406548769,21.006,4491.4,4491.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755406549159,21.002,4491.6,4491.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755406549360,21.002,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406549560,21.2537,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406549859,20.995,4491.8,4491.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1755406550165,20.994,4491.8,4491.5,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1755406550354,0.2517,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406550559,0.8809,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406550755,0.8809,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406550954,0.2517,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406551156,21.2577,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406551356,0.2517,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406556571,0.5008,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406557166,0.8809,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406557362,0.2517,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406557870,0.83,4491.6,4491.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406558065,1.0795,4491.6,4491.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406558667,1.6585151,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406561673,0.4506151,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406561873,1.6585151,4491.6,4491.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755406562167,1.6585151,4491.6,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406562469,1.0795,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406562676,1.6528774,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406562981,1.6528774,4490.9,4490.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406563172,0.2517,4491.4,4490.8,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755406563372,0.44496135,4491.3,4491.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406563674,1.27276135,4491.3,4491.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406563973,1.65286135,4491.3,4491.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406564171,1.65286135,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406564775,1.0795,4490.7,4490.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755406565074,1.4596,4490.7,4490.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755406565270,1.65304754,4490.7,4490.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755406565577,1.65304754,4490.7,4490.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755406565578,1.4596,4490.7,4490.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755406566175,1.65303053,4490.7,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406566379,1.65303053,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406566972,0.19343053,4490.6,4490.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755406567169,0.2517,4491.5,4490.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406567371,21.1997,4491.5,4491.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755406567573,22.0275,4491.5,4491.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755406567772,22.0275,4491.5,4490.6,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1755406567773,0.5787,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406568079,1.4596,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406568376,22.4476,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406568977,1.4596,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406569170,22.4476,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406571672,22.4476,4490.9,4490.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755406571975,0.5787,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406572176,1.4596,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406572678,0.5787,4490.7,4490.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755406572880,1.0795,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406573271,1.4596,4490.1,4490.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755406573477,1.4596,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406573682,22.4106,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406574374,21.2962,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406574576,22.0465,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406574774,22.4266,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406575380,22.4266,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406576276,0.5008,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406576475,21.4658,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406576678,22.0445,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406576870,1.4596,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406577779,22.4046,4490.1,4490.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755406578683,22.0135,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406578873,22.3822,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406579475,22.0135,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406579679,22.3822,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406579880,22.57273448,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406580884,22.3822,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406581184,22.57271572,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406581383,22.57268387,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406581883,21.37608387,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406582085,22.54268387,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406582383,1.62768387,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406582683,21.76188387,4490.1,4490.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406582990,22.54268387,4490.1,4490.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406583486,22.54268387,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406583990,22.54269177,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406584487,1.25899177,4490.1,4490.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406584788,21.9825,4490.1,4490.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406585585,22.3512,4490.1,4490.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406585788,22.54173741,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406587590,22.51073741,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406588492,22.51073741,4490.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406588493,1.4372,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406588788,22.50273741,4489.6,4489.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755406588982,22.50273741,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406589886,22.3122,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406590087,22.51374383,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406590388,22.3122,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406590586,22.02283166,4489.6,4489.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755406590783,0.8178,4489.1,4489.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406590983,22.50305199,4489.1,4489.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406591186,22.50305199,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406591484,22.50305199,4489.1,4489.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406592292,0.20385199,4489.1,4489.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755406592590,20.873,4489.7,4489.0,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755406592789,20.873,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406593185,22.3102,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406593393,0.3687,4489.6,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406593691,1.4372,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406594981,1.0685,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406595582,21.9685,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406595787,1.0685,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406596090,21.9665,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406596495,1.0685,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406596692,21.9635,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406596994,0.2406,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406597190,21.1316,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406597592,21.5474,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406597790,21.9595,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406598795,22.3282,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406599196,3.2078,4490.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406599392,22.27675995,4490.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406599597,22.27675995,4490.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406599796,0.8596,4490.3,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406599998,1.11975995,4490.2,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406600201,21.6989,4490.1,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406600397,0.8182,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406600787,21.6852,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406600986,0.8596,4490.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406601194,0.8596,4490.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406601492,0.2406,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406601797,0.2406,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406601996,0.2406,4490.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406603199,0.2406,4490.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406603393,3.2078,4491.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406603591,21.0966,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406603898,20.856,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406604094,0.2406,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406604495,0.44189575,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406605000,0.2406,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406605191,0.69219567,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406605397,0.4909,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406605694,0.4909,4490.7,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406605695,0.8596,4490.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406605895,1.1865,4490.4,4489.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1755406606101,1.4372,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406608801,1.6383833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406609401,22.4783833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406613305,1.6383833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406613509,22.4663833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406615107,1.6383833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406615311,22.4663833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406616411,22.0768833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406616909,22.4552833,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406617308,22.45525848,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406618013,22.45527202,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406618410,21.58097202,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406618708,1.4609,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406619013,22.46807202,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406620111,1.66207202,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406620408,22.46607202,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406621012,0.5668,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406621313,22.45356522,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406623520,21.55946522,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406623718,1.4609,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406624017,22.49056522,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406624520,22.49064658,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406625110,22.49064658,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406625111,21.59654658,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406625311,1.4609,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406625617,22.2849,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406625815,21.84382225,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406626017,0.5157,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406626320,21.3417,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406626615,0.5157,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406626813,21.9075,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406627212,22.48342731,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406627615,1.65842731,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406627813,22.49342731,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406628211,22.23799952,4487.7,4487.1,3.30808637]
["bitfinex-derivatives","ETHF0:USTF0",1755406628415,1.4609,4487.2,4487.1,3.30808637]
["bitfinex-derivatives","ETHF0:USTF0",1755406628617,22.3029,4487.2,4487.1,3.30808637]
["bitfinex-derivatives","ETHF0:USTF0",1755406630115,22.3029,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406630116,0.8941,4487.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406630316,0.5668,4486.7,4486.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755406630515,0.5668,4486.7,4486.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755406630711,21.4578,4486.7,4486.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406631619,0.5668,4486.7,4486.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406631813,21.4578,4486.7,4486.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406632215,20.892,4486.8,4486.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755406632415,20.892,4486.8,4486.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406632818,22.3529,4486.8,4486.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755406633016,22.3529,4486.8,4486.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406633223,21.7091,4486.8,4486.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406634518,21.7231,4486.8,4486.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406635028,22.3619,4486.8,4486.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755406636124,0.1,4488.2,4486.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755406636325,0.5847,4488.1,4488.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755406636627,1.0825,4488.1,4488.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755406636930,0.5668,4487.6,4487.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755406637222,1.0825,4487.6,4487.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755406637428,0.8125,4488.1,4488.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406637628,1.0701,4488.1,4488.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406637829,1.0701,4488.1,4488.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755406638023,1.0701,4488.1,4488.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755406638220,1.4277,4487.7,4487.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755406638424,21.4807,4487.7,4487.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406638625,20.909,4487.7,4487.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406639124,0.5717,4488.1,4488.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406639430,21.7393,4488.1,4488.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406639928,22.3377,4488.1,4488.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406640129,1.4277,4488.1,4488.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406640629,21.9661,4488.1,4488.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406641426,22.3237,4488.1,4488.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406641737,22.3237,4488.1,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406641738,0.8293,4487.6,4487.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406642025,1.0701,4487.6,4487.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406642325,1.4277,4487.6,4487.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406642630,1.4277,4487.6,4487.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755406642833,1.4277,4487.6,4487.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755406644030,1.4277,4487.6,4487.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406645022,0.8125,4487.6,4487.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406645330,0.5717,4487.6,4487.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406646730,1.4277,4487.6,4487.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406647330,1.4277,4487.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406647529,1.4277,4487.5,4487.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755406647719,1.4277,4487.5,4487.4,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755406647923,1.4277,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406648529,0.5738,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406648722,21.0197,4487.1,4487.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755406649025,1.189,4487.1,4487.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406649233,22.043,4487.1,4487.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406649419,22.2817,4487.1,4487.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755406649623,21.4278,4487.1,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406649831,1.4277,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406651226,1.62629956,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406651421,0.8539,4486.9,4486.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755406651624,1.4277,4486.7,4486.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755406652326,0.7725828,4486.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406652525,24.0618,4487.1,4486.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755406652526,0.333,4486.2,4486.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755406652831,21.61361748,4486.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406653132,1.4277,4486.0,4485.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755406653526,1.4277,4486.0,4485.9,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755406654322,0.333,4485.4,4485.3,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755406654531,0.4084,4485.4,4485.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406655230,0.2576,4485.7,4485.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406655431,0.8125,4485.6,4485.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755406655632,1.4277,4485.6,4485.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406656029,1.4277,4485.6,4485.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406656533,1.4277,4485.6,4485.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406656722,1.4277,4485.6,4485.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755406656928,0.8125,4485.6,4485.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406657231,0.8125,4486.2,4486.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755406657536,1.62651957,4486.2,4486.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755406657734,1.4277,4486.0,4485.9,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755406657933,1.62651957,4486.0,4485.9,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755406658129,22.45451957,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406658324,21.83931957,4486.0,4485.9,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755406658535,21.83931957,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406658733,1.01131957,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406659034,21.83328372,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406659232,21.59248372,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406660035,22.44848372,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406660235,0.19878372,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406660435,0.2387,4486.5,4485.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755406660637,0.19867099,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406661836,0.2387,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406662139,0.43736837,4486.4,4486.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755406662531,0.60706837,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406662731,0.77036837,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406663638,0.8125,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406664230,1.4277,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406664835,1.4277,4486.0,4485.9,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755406665838,1.62636209,4486.0,4485.9,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755406666035,1.1869,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406666241,0.4084,4486.0,4485.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755406666537,0.2387,4486.6,4486.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406666739,0.2387,4486.4,4486.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755406666940,21.0697,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406667138,21.4027,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406667936,0.5717,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406668139,21.3967,4486.4,4486.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755406668533,0.3302,4486.1,4486.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755406668737,1.4439,4486.1,4486.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755406668942,1.4439,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406669636,1.4439,4486.1,4486.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755406669839,1.4439,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406670043,22.2659,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406670438,1.4439,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406670840,1.0864,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406671948,0.5865,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406672340,0.846,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406672550,1.4439,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406672847,0.5706,4486.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406673049,1.4439,4486.0,4485.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755406673443,1.4439,4486.0,4485.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755406673748,1.4439,4486.0,4485.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755406675046,20.788,4486.1,4485.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755406675243,22.2299,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406675448,22.42890267,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406676353,22.42590267,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406676548,22.42190267,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406676946,1.64290267,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406677146,22.42090267,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406678051,1.64290267,4486.3,4486.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406678247,22.41390267,4486.3,4486.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755406678648,22.41390267,4486.3,4486.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755406679349,22.41390267,4486.3,4485.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755406679550,0.5706,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406679744,1.28540267,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406679948,1.64290267,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406680150,1.4439,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406680347,1.64326881,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406681754,22.04576881,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406682554,22.40326881,4486.1,4486.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406682753,1.64326881,4486.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406682950,1.64326881,4486.0,4485.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755406683153,0.19936881,4486.0,4485.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755406683354,0.19911137,4486.0,4485.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755406683549,20.743,4486.4,4486.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755406683855,21.19842821,4486.4,4486.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406684056,21.52862821,4486.4,4486.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406684256,22.38602821,4486.4,4486.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406684851,22.38602037,4486.4,4486.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406686259,1.28552037,4486.4,4486.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406686458,0.19912037,4486.4,4486.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406686655,1.4439,4487.6,4487.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755406686854,22.72497866,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406687554,22.1779,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406689260,22.1749,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406691457,22.1519,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406692663,1.4439,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406692863,22.1499,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406693561,22.1439,4487.6,4487.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755406694662,20.9563,4487.6,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406694867,1.4439,4487.2,4487.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755406695062,22.1419,4487.2,4487.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755406695364,1.4439,4487.2,4487.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755406695565,22.1419,4487.2,4487.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755406695864,22.1419,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406696060,0.8733,4487.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406696267,1.4439,4486.7,4486.6,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755406696467,22.1419,4486.7,4486.6,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755406698063,21.1199,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406698260,23.064,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406698461,0.5919,4486.2,4486.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755406698662,21.73426628,4486.2,4486.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755406699056,21.47556628,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406699362,1.66306628,4486.2,4486.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755406699563,22.36006628,4486.2,4486.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755406701373,20.89416628,4486.2,4486.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755406701963,0.2492,4486.6,4486.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755406702167,0.2492,4486.4,4486.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755406702464,0.5824,4486.4,4486.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406702668,0.77857588,4486.4,4486.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406702877,0.35677588,4486.4,4486.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406703077,20.89517588,4486.4,4486.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406703377,20.699,4486.4,4486.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406703570,20.699,4486.5,4486.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755406703770,20.699,4486.5,4486.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406704482,0.2492,4486.6,4486.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406704689,20.699,4486.5,4486.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406705182,0.899,4486.7,4486.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755406705491,0.899,4486.7,4486.6,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755406706581,16.8472,4487.2,4486.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755406706786,18.0649,4487.2,4487.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755406706985,1.41382863,4487.2,4487.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755406707284,1.41382132,4487.2,4487.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755406707487,1.41382132,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406707684,1.41382132,4487.2,4487.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1755406708084,1.41382132,4487.2,4487.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755406708587,1.66302132,4487.2,4487.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755406709782,20.9462,4487.2,4487.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406709986,21.47552541,4487.2,4487.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406710184,22.36002541,4487.2,4487.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406710591,0.19612541,4487.2,4487.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406710882,1.4669,4487.8,4487.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755406711087,22.35632832,4487.8,4487.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406711288,22.35632832,4487.8,4487.7,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755406711490,22.35632832,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406711879,22.35632832,4487.8,4487.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755406712082,1.4669,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406712595,1.65934621,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406712890,1.65934562,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406715886,1.4669,4487.1,4487.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755406716086,1.65940388,4487.1,4487.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406716488,1.4669,4487.1,4487.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406717685,20.696,4487.2,4487.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755406717891,0.2492,4487.1,4487.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755406718289,0.5824,4487.1,4487.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755406718485,0.5824,4487.1,4487.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406719088,1.03362848,4487.1,4487.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755406719392,1.4669,4487.1,4487.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406719586,1.4669,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406719792,1.4669,4487.1,4487.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406720292,0.2492,4487.7,4487.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755406720493,1.4669,4487.5,4487.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406720689,1.65942014,4487.5,4487.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406721895,1.65942014,4487.5,4487.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755406722994,1.65942014,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406723194,1.65942014,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406724896,1.4669,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406725094,1.65940855,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406725494,1.65940855,4487.4,4487.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755406725689,1.65941443,4487.4,4487.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755406725892,1.65941456,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406726594,22.35041456,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406726798,22.34941456,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406728195,22.34940664,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406729097,22.34840664,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406729993,21.13120664,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406730189,21.46180664,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406730394,22.34230664,4487.4,4487.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755406733100,22.34230664,4487.4,4487.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755406734095,22.1498,4487.4,4487.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755406734297,0.5885,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406734493,22.33956219,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406734693,22.33959936,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406735994,22.33959936,4487.1,4487.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755406736189,22.33959936,4487.1,4487.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1755406736599,1.65359936,4487.1,4487.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1755406736803,22.33959936,4487.1,4487.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1755406737897,22.33859936,4487.1,4487.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406738399,22.33859936,4487.1,4487.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406738698,22.33859936,4487.1,4487.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1755406740195,22.33860437,4487.1,4487.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406740396,22.33760437,4487.1,4487.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406740701,22.33660437,4487.1,4487.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406741296,1.03100437,4487.1,4487.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406741497,21.45610437,4487.1,4487.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406741695,0.19280437,4487.1,4487.0,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406741897,0.5424,4487.9,4487.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755406742092,21.83809556,4487.9,4487.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755406742298,21.9048,4487.9,4487.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755406742602,22.33399327,4487.9,4487.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755406742799,0.19116586,4487.9,4487.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755406743896,20.682,4488.1,4487.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755406744201,0.19106342,4488.0,4487.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755406744796,1.4608,4487.7,4487.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755406744995,1.65186342,4487.7,4487.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755406745195,1.65183905,4487.7,4487.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755406745393,1.65183905,4487.7,4487.6,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406747204,1.65183905,4487.7,4487.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755406747401,1.65183905,4487.7,4487.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406748405,1.4608,4487.7,4487.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406748706,1.65179047,4487.7,4487.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406749104,22.32979047,4487.7,4487.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406749503,22.32979047,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406750005,22.32979047,4487.7,4487.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755406750201,22.32979047,4487.7,4487.6,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406751504,22.1388,4487.7,4487.6,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406751702,22.32979668,4487.7,4487.6,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755406752210,0.5885,4486.7,4486.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755406752406,22.27539668,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406752805,22.27539668,4486.7,4486.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755406753605,22.27539668,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406757710,22.27527551,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406760614,22.0844,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406760817,22.27520352,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406761308,21.2508,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406761616,21.4961,4486.7,4486.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755406762012,20.673,4486.8,4486.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755406762315,20.673,4486.8,4486.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755406762717,21.8276,4486.8,4486.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755406763115,20.673,4486.8,4486.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755406764119,20.672,4487.1,4486.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755406764419,20.671,4487.1,4487.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755406764716,21.8478,4487.1,4487.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755406764917,22.0858,4487.1,4487.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755406765122,22.0858,4487.1,4487.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755406765311,22.0858,4487.1,4487.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755406765511,0.8148,4487.0,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406765819,0.6,4486.8,4486.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755406766215,1.4148,4486.8,4486.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755406766518,1.4148,4486.8,4486.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755406766715,0.6,4486.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406766915,1.4148,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406767711,22.0838,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406767916,22.27458289,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406769921,22.27457544,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406770521,22.27457444,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406771821,22.27457444,4486.7,4486.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755406772119,22.27457444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406772308,21.27027444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406772515,21.68087444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406772714,22.27257444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406777023,1.60557444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406777524,22.26957444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406777822,1.60557444,4486.7,4486.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406778222,22.26857444,4486.7,4486.6,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755406778422,22.26857444,4486.7,4486.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755406778922,22.26987629,4486.7,4486.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755406779316,22.26987629,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406781519,22.26987629,4486.7,4486.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755406782117,22.26987629,4486.7,4486.6,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755406782321,22.26987629,4486.7,4486.6,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755406783722,22.26987629,4486.7,4486.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755406783924,22.26987629,4486.7,4486.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755406784924,22.26987629,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406786019,0.4833,4486.6,4485.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755406786224,0.5778,4485.7,4485.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406786424,21.42787629,4485.7,4485.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406787425,0.76987629,4485.7,4485.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406787731,21.42787629,4485.7,4485.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406788029,21.2348,4485.7,4485.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406788223,21.67742045,4485.7,4485.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755406790331,21.67742045,4485.7,4485.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755406790731,21.67742045,4485.7,4485.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406791225,21.67742045,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406791625,21.67742045,4485.7,4485.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755406791925,21.67742045,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406792125,21.67742045,4485.7,4485.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755406792327,21.67742045,4485.7,4485.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755406792527,21.67742045,4485.7,4485.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755406793928,21.67742045,4485.7,4485.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755406794836,21.67742045,4485.7,4485.6,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755406795330,21.67742045,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406796729,21.67742045,4485.7,4485.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755406797035,21.67742045,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406797236,20.9968,4485.7,4485.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755406797431,0.19197663,4485.6,4485.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755406797633,20.654,4485.8,4485.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755406797835,20.84592767,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406798034,21.01892767,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406798333,21.27422767,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406800038,0.62022767,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406800233,0.19192767,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406800440,20.652,4486.1,4486.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755406800642,20.84390008,4486.1,4486.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406800938,20.652,4486.3,4486.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406801139,32.3513,4486.7,4486.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755406801339,32.3513,4486.7,4486.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406801541,0.3312,4486.3,4486.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755406801839,0.173,4485.8,4485.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755406802042,0.5865,4485.8,4485.7,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755406802338,0.5865,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406802339,0.78085016,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406802530,0.78085016,4485.8,4485.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406802739,1.03125016,4485.8,4485.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406803336,0.78085016,4485.8,4485.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406803941,0.19435016,4485.8,4485.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406804239,0.2553,4486.4,4486.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755406804446,20.8443629,4486.3,4486.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406804637,0.3673629,4486.3,4486.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406804843,0.6226629,4486.3,4486.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406805341,0.78088102,4486.3,4486.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755406805543,0.3312,4486.0,4485.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755406805742,1.03129474,4486.0,4485.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755406805938,1.03129474,4486.0,4485.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755406806133,1.03129474,4486.0,4485.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755406806134,0.78089474,4486.0,4485.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755406806341,0.5865,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406806634,0.173,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406806838,0.2553,4485.6,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406806839,0.2553,4485.6,4485.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755406807040,0.5865,4485.6,4485.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406807246,0.78092376,4485.6,4485.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406807448,0.19442376,4485.6,4485.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406807642,20.648,4485.8,4485.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406807643,20.647,4486.0,4485.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406807844,20.647,4486.0,4485.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406808841,20.82,4486.0,4485.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406809047,0.4283,4486.0,4485.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406809645,21.0753,4486.0,4485.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406810049,21.2335,4486.0,4485.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406810345,21.4279,4486.0,4485.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406811446,0.5057,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406811652,1.2759,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406811950,1.2759,4485.8,4485.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755406812150,1.2759,4485.8,4485.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755406812543,1.2759,4485.8,4485.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755406812752,1.2759,4485.8,4485.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755406812952,1.2759,4485.8,4485.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755406813355,0.5758,4485.3,4485.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755406813559,1.2759,4485.3,4485.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755406813754,1.0255,4485.3,4485.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755406814059,1.0255,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406815052,0.7809,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406815249,20.9742,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406815559,21.9189,4485.3,4485.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755406815758,21.6685,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406815955,21.4741,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406816359,21.2295,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406816556,21.4239,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406817055,0.7809,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406817754,21.4229,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406819662,21.61499412,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406820054,21.85859412,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406820655,21.85858788,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406820860,20.83208788,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406821260,0.19208788,4485.3,4485.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755406821557,20.64,4485.7,4485.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755406821758,20.83205877,4485.7,4485.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406821959,21.58835877,4485.7,4485.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406822564,0.4344,4485.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406822763,1.001,4485.3,4485.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406822970,1.19305877,4485.3,4485.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406823170,1.43755877,4485.3,4485.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406823570,1.2455,4485.3,4485.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406823772,1.19307651,4485.3,4485.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406824173,1.43757651,4485.3,4485.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406824371,1.43759348,4485.3,4485.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755406825776,1.43759348,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406826574,1.2455,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406826776,1.43757089,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406827569,0.6789,4485.2,4484.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406827773,23.8478,4485.7,4484.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406827774,0.5666,4485.0,4484.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406827971,0.5666,4484.7,4484.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755406828164,0.5666,4484.7,4484.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406828165,1.19307089,4484.7,4484.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406830070,1.19307089,4484.7,4484.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755406830272,1.19307089,4484.7,4484.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406832774,1.19610875,4484.7,4484.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406841678,1.19618471,4484.7,4484.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406842181,0.8062,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406842378,1.2455,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406842684,21.38470051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406842982,21.82420051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406843183,22.06870051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406843985,22.06870051,4483.9,4483.8,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755406844373,22.06870051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406844579,0.95150051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406844779,21.57950051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406844979,0.19520051,4483.9,4483.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755406845177,20.628,4484.3,4484.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755406845376,0.19513052,4484.3,4484.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406845783,20.82213052,4484.3,4484.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755406845979,21.14403052,4484.3,4484.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406846179,22.06763052,4484.3,4484.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406846788,22.06763052,4484.3,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406846983,0.5666,4484.0,4483.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406847183,1.44063052,4484.0,4483.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755406847487,1.2856,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406847686,1.48073052,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406847990,1.48073052,4483.9,4483.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406848492,1.48073052,4483.9,4483.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1755406848989,20.82113052,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406849193,20.82013052,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406849378,0.19513052,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406849791,20.81913052,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406850385,0.53443052,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406850592,0.37063052,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406850787,20.7995,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406850989,20.99451146,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406851189,0.37051146,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406851386,20.99451146,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406851586,20.99450996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406851985,21.24960996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406852184,20.99450996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406852389,20.81900996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406852693,0.19500996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406853088,1.23720996,4483.9,4483.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755406853288,1.48060996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406853595,22.10460996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406854291,1.48060996,4483.9,4483.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755406854499,22.10260996,4483.9,4483.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755406854792,1.48060996,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406855093,22.10260996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406855492,1.23720996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406855884,21.85920996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406856296,1.23720996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406856491,21.85820996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406856797,22.10160996,4483.9,4483.8,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755406857094,22.10160996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406857799,22.10160996,4483.9,4483.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755406858398,22.10160996,4483.9,4483.8,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755406859591,21.24560996,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406859792,21.0506,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406859991,21.24465971,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406860394,0.19506136,4483.9,4483.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406860697,20.619,4484.5,4484.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755406860894,0.6153,4484.8,4484.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406861095,21.5726,4484.7,4484.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406861397,21.8254,4484.7,4484.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406862295,21.8234,4484.7,4484.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406862495,21.8234,4484.7,4484.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755406862496,1.4508,4484.6,4484.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755406862694,0.5921,4484.2,4484.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755406862887,21.8234,4484.2,4484.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406863299,21.8234,4484.2,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406863300,0.3393,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406863496,1.4508,4484.0,4483.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755406864494,1.4508,4484.0,4483.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755406864694,1.4508,4484.0,4483.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406864900,1.2074,4484.0,4483.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406865096,1.4508,4484.0,4483.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406865603,1.2074,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406865798,0.5921,4483.6,4483.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406866000,22.0648,4483.6,4483.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406866298,22.0648,4483.6,4483.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755406866900,22.0648,4483.6,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406867202,1.4508,4483.5,4483.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755406867402,1.4508,4483.5,4483.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755406867699,1.4508,4483.5,4483.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755406868005,0.8472,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406868398,21.4602,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406868902,21.8204,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406871005,1.2074,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406871206,21.8194,4483.5,4483.4,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755406871406,21.8194,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406872603,22.01219258,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406873006,1.40019258,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406873705,22.01019258,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406874614,22.00919258,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406874806,1.40019258,4483.5,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406875005,32.11,4485.0,4483.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755406875006,3.2078,4484.7,4483.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755406875207,1.2074,4484.5,4484.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755406875405,1.2074,4484.5,4484.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406875406,1.75933432,4484.5,4484.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406875606,20.7835,4484.5,4484.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406875911,21.4552,4484.5,4484.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406876104,21.8154,4484.5,4484.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406877213,3.2078,4484.7,4484.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755406877517,4.4225,4484.7,4484.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406877720,25.0285,4484.7,4484.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406878013,0.1596,4484.2,4484.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406878227,20.7656,4484.2,4484.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406878419,0.1596,4484.2,4484.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406878614,20.7646,4484.2,4484.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406878815,21.8197,4484.2,4484.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406879725,22.0569,4484.2,4484.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406880112,21.8197,4484.2,4484.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406880616,21.8177,4484.2,4484.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406880922,3.2078,4484.9,4484.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406881217,1.2147,4484.7,4484.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406881917,3.2078,4484.9,4484.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406882119,25.0245,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406882713,25.2617,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406882914,25.2617,4484.9,4484.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755406883215,22.0539,4484.9,4484.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755406883715,22.0539,4484.9,4484.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755406884117,22.0539,4484.9,4484.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755406884318,22.0539,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406885118,1.2147,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406885313,21.8147,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406885917,1.2147,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406886110,32.11,4485.0,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406886317,20.597,4484.9,4484.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406886516,20.597,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406887019,20.78686393,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406887620,21.20876393,4484.9,4484.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406888618,3.3674,4485.4,4485.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406888933,24.41548842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406889223,25.03998842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406889417,25.20828842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406890321,25.44548842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406890522,4.84948842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406890722,25.44348842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406891423,25.44348842,4485.4,4485.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755406891623,25.44348842,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406892120,25.44352451,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406894124,25.44052451,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406895129,25.2507,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406895326,25.44044585,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406895526,25.20324585,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406895731,4.61224585,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406896031,4.84944585,4485.4,4485.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755406896331,25.43744585,4485.4,4485.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755406896629,25.43744585,4485.4,4485.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755406896830,25.43744585,4485.4,4485.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406898225,0.6468,4485.3,4484.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755406898425,21.34464585,4485.2,4485.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755406898729,21.58184585,4485.2,4485.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406898925,21.99144585,4485.2,4485.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406901230,21.99157342,4485.2,4485.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406902129,21.99157342,4485.2,4485.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406902331,0.5679,4484.8,4484.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406902531,21.7987,4484.8,4484.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755406902829,21.7987,4484.8,4484.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755406903134,21.7987,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406903332,20.584,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406903525,20.7436,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406903726,21.7987,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406903927,20.584,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406904736,21.7987,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406905331,21.98892781,4484.8,4484.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755406905531,22.22612781,4484.8,4484.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755406906324,22.22612781,4484.8,4484.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755406906532,0.5679,4484.6,4484.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755406906828,1.64212781,4484.6,4484.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755406907029,0.884,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406907236,22.22212781,4484.5,4484.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755406907431,22.22220391,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406908235,22.22220391,4484.5,4484.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755406908430,22.22220391,4484.5,4484.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755406908631,1.4586,4484.1,4484.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755406908931,22.22690391,4484.1,4484.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755406909131,22.22690391,4484.1,4484.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755406909534,22.22690391,4484.1,4484.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755406910432,22.22690391,4484.1,4484.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755406911935,22.22690391,4484.1,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406912137,1.64890391,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406912337,1.64890391,4484.0,4483.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1755406912537,1.64890391,4484.0,4483.9,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406913442,20.77186596,4484.0,4483.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755406913736,20.578,4484.0,4483.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755406914038,20.578,4484.0,4483.9,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406914833,20.576,4484.1,4484.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755406915038,20.576,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406915039,20.76981503,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406915441,21.01171503,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406916240,21.18711503,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406916434,21.18709668,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406917242,21.82429668,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406917436,21.98369668,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406918341,0.19379668,4484.1,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406918541,20.574,4484.2,4484.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406918737,20.574,4484.2,4484.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755406919047,0.19375949,4484.2,4484.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406919242,20.574,4484.3,4484.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755406919544,20.574,4484.3,4484.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406920442,32.7303,4485.2,4485.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755406920640,53.49703927,4485.2,4485.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406921545,33.17006607,4485.2,4485.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406921744,53.74206607,4485.2,4485.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406922045,53.7420762,4485.2,4485.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406922636,53.7420762,4485.2,4485.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406923649,1.2139,4484.7,4484.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755406923939,21.9789762,4484.7,4484.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755406924246,22.2236762,4484.7,4484.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755406924545,22.22373745,4484.7,4484.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755406924743,22.22373746,4484.7,4484.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755406926245,22.22373746,4484.7,4484.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755406927048,22.0286,4484.7,4484.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755406927240,21.1616,4484.7,4484.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755406927443,0.4322,4484.3,4484.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755406927644,21.7809,4484.3,4484.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406928542,21.4005,4484.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406928746,1.4586,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406929149,1.6538198,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406929849,1.4586,4484.2,4484.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755406930351,1.65382487,4484.2,4484.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755406930649,1.65382487,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406930840,0.5916,4483.8,4483.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755406931046,22.21882487,4483.8,4483.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755406931247,21.97412487,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406934045,21.7789,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406934253,21.97414134,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406936053,21.73224134,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406936550,21.97414134,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406938252,1.40914134,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406938455,21.97014134,4483.8,4483.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755406938945,1.085,4483.5,4483.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755406939149,22.23414134,4483.5,4483.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755406940152,22.23418993,4483.5,4483.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755406940454,22.23418993,4483.5,4483.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755406940649,22.23418993,4483.5,4483.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1755406941348,1.67318993,4483.5,4483.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755406941549,0.19528993,4483.5,4483.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406941748,20.75428993,4483.5,4483.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406942448,0.19528993,4483.5,4483.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406942652,0.2409,4484.6,4483.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755406942854,1.2227,4484.6,4484.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406943056,22.59089266,4484.6,4484.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406943351,22.59089266,4484.6,4484.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755406943551,1.4779,4484.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406943751,1.4779,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406944058,0.5889,4483.7,4483.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755406944253,0.5889,4483.1,4483.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755406944458,21.7807,4483.1,4483.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755406944952,21.7807,4483.1,4483.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406945153,1.2227,4483.1,4483.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406945352,21.7797,4483.1,4483.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406945760,22.0349,4483.1,4483.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755406946058,22.0349,4483.1,4483.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406946757,22.0349,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406947255,0.4147,4483.1,4483.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755406947453,0.4279,4483.9,4483.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755406947758,21.1459,4483.9,4483.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406948059,21.7797,4483.9,4483.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406948452,1.4779,4483.9,4483.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406948651,22.0339,4483.9,4483.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406948852,22.0339,4483.9,4483.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755406949254,22.0339,4483.9,4483.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755406949450,21.69812075,4483.9,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406949656,1.2227,4483.2,4483.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406949956,20.557,4483.2,4483.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406950553,20.9707,4483.2,4483.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755406951154,0.3929,4483.9,4483.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755406951355,1.2227,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406951556,21.7777,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406954658,21.96775677,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406955463,21.96782373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406956064,1.41282373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406956463,21.96582373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406957366,0.19012373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406957669,20.74312373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406957860,20.74212373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406958669,21.79062373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406958870,21.96482373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406959168,22.22002373,4483.3,4483.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755406959360,22.22002373,4483.3,4483.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755406960871,22.22002373,4483.3,4483.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755406961169,22.22002373,4483.3,4483.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755406961371,22.22002373,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406961572,22.22014842,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406962071,21.96494842,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406962273,21.96495148,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406962774,21.96295148,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406962976,1.41295148,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406963171,21.96195148,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406964278,22.21715148,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406964470,22.21718636,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406965175,21.32818636,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406965379,20.73928636,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406965674,21.96198636,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406965877,22.21718636,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406966978,21.96198636,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406970575,21.96207093,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406970991,21.96207099,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406973187,22.51715163,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406974785,22.51193435,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406975884,22.75813435,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406976792,2.21435163,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406976994,22.75635163,4483.3,4483.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755406978285,0.74545163,4483.3,4483.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755406978487,20.73137099,4483.3,4483.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755406978694,20.72937099,4483.3,4483.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755406979289,3.2078,4485.0,4483.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755406979491,21.96672209,4484.9,4484.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755406979689,21.96672209,4484.9,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406979690,2.02882209,4484.8,4484.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755406979890,2.02882209,4484.8,4484.7,1.0411706]
["bitfinex-derivatives","ETHF0:USTF0",1755406980595,22.56782209,4484.8,4484.7,1.4516706]
["bitfinex-derivatives","ETHF0:USTF0",1755406980988,22.56782209,4484.8,4484.7,1.2043706]
["bitfinex-derivatives","ETHF0:USTF0",1755406981195,22.56782209,4484.8,4484.7,1.0411706]
["bitfinex-derivatives","ETHF0:USTF0",1755406981491,2.02882209,4484.8,4484.7,0.6713706]
["bitfinex-derivatives","ETHF0:USTF0",1755406981693,22.56682209,4484.8,4484.7,1.0411706]
["bitfinex-derivatives","ETHF0:USTF0",1755406981898,1.40432209,4484.8,4484.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755406982091,22.56482209,4484.8,4484.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406982887,0.8717,4484.7,4484.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755406983092,0.6011,4484.2,4484.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755406983289,21.7626,4484.2,4484.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406984096,0.6011,4484.1,4483.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755406984297,1.4728,4483.5,4483.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755406984497,22.0078,4483.5,4483.4,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755406985201,0.8717,4484.4,4483.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755406985498,22.56097074,4484.3,4484.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406985895,2.02797074,4484.3,4484.2,0.87795533]
["bitfinex-derivatives","ETHF0:USTF0",1755406986199,0.2472,4484.9,4484.2,1.28845533]
["bitfinex-derivatives","ETHF0:USTF0",1755406986399,21.08806717,4484.8,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406986590,21.3813,4484.8,4484.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755406986789,22.31461782,4484.8,4484.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406987398,22.56081782,4484.8,4484.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406987996,22.55881782,4484.8,4484.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406989197,22.0038,4484.8,4484.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406990403,1.4728,4484.8,4484.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406990696,1.0945,4485.4,4485.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755406990897,22.17793418,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406991303,22.55623418,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406991600,22.30903418,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406991797,22.55523418,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406992901,22.55388894,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406993202,22.20153203,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406993608,21.9998,4485.4,4485.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406993894,22.20152014,4485.4,4485.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406994198,0.3397,4485.2,4485.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406994502,1.67452279,4485.2,4485.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406994902,1.67444927,4485.2,4485.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755406995399,1.67444927,4485.2,4485.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755406995597,1.67444927,4485.2,4485.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755406995800,22.19944927,4485.2,4485.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406996000,1.04994927,4485.2,4485.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406996197,20.89794927,4485.2,4485.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406996400,0.37394927,4485.2,4485.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406996600,21.32674927,4485.2,4485.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406996904,21.95224927,4485.2,4485.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755406997295,21.95224927,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406997296,21.32674927,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406997501,1.4666,4485.0,4484.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755406997697,1.66824927,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406997892,1.66824927,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406998093,1.4666,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406998294,22.19024927,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755406999004,22.19024927,4484.4,4484.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755406999204,22.19024927,4484.4,4484.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1755406999407,22.19024927,4484.4,4484.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755406999905,0.20164927,4484.4,4484.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407000092,0.20164927,4484.4,4484.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407000293,20.522,4484.6,4484.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407000493,0.6117,4485.2,4484.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755407000795,0.8339,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407001001,1.03539946,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407001202,21.55639946,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407001503,21.55638955,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407001698,21.92807639,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407002604,0.20147639,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407002905,20.72247639,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407003211,0.44147639,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407003400,20.72047639,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407003600,0.20147639,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407004000,20.519,4485.4,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407004205,0.24,4486.0,4485.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407004402,20.72040155,4485.9,4485.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755407004598,20.96040155,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407004803,21.55430155,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407005005,21.92600155,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407005304,22.18700155,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407006600,0.20140155,4485.9,4485.8,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407006806,20.71740155,4485.9,4485.8,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407007004,0.20140155,4485.9,4485.8,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407008708,32.114,4486.4,4485.8,6.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755407008904,20.71633702,4486.3,4486.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755407009105,20.515,4486.3,4486.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407009301,20.71635992,4486.3,4486.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407009506,20.515,4486.3,4486.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407009903,0.24,4486.5,4486.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407010106,1.4666,4487.2,4487.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755407010411,0.5939,4486.3,4486.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1755407010612,1.4666,4486.3,4486.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407011110,1.4666,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407011312,1.66778075,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407011612,22.18078075,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407012205,22.18078075,4485.7,4485.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755407012405,22.17878075,4485.7,4485.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755407012805,22.17878075,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407014905,1.66778075,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407015114,22.17678075,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407016206,1.66778075,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407016409,22.17678075,4485.7,4485.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407016911,1.66778075,4485.7,4485.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407017114,22.17678075,4485.7,4485.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407017813,1.66778075,4485.7,4485.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407018018,21.30308075,4485.7,4485.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407019020,0.24,4486.1,4485.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755407019320,0.8339,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407019623,1.40378328,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407020216,1.66478328,4485.9,4485.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407020622,1.2056,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407020817,1.66478328,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407023121,1.66478328,4485.7,4485.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755407024621,1.66478328,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407025212,22.16978328,4485.7,4485.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755407025417,22.16978328,4485.7,4485.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755407025617,22.16978328,4485.7,4485.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755407025824,22.16978328,4485.7,4485.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407026026,22.16878328,4485.7,4485.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407026218,22.16878328,4485.7,4485.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755407026419,0.5939,4485.2,4485.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755407026622,22.16878328,4485.2,4485.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755407026822,22.16878328,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407028122,21.9706,4485.2,4485.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755407028327,22.16893205,4485.2,4485.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755407028722,22.16893205,4485.2,4485.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755407029525,22.16893205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407029725,22.16793205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407030530,1.66493205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407030833,22.16793205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407031531,21.89453205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407033124,22.14563205,4485.2,4485.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755407033327,22.14563205,4485.2,4485.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755407033931,22.14563205,4485.2,4485.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755407034434,22.69872604,4485.2,4485.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755407035234,22.69872604,4485.2,4485.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755407036235,1.64263205,4485.2,4485.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755407036435,22.14463205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407037032,1.39153205,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407037234,21.9463,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407037430,22.14472375,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407037938,1.64272375,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407038138,22.14372375,4485.2,4485.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755407038333,22.14372375,4485.2,4485.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755407038540,21.27212375,4485.2,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407038840,0.8588,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407039041,22.14372375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407040435,21.89262375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407042042,0.19842375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407042246,20.69942375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407042635,22.14372375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407043149,20.69842375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407045139,22.14272375,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407045340,21.9443,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407045539,22.1395764,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407045949,21.88847997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407046643,22.13957997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407048346,1.38847997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407048739,21.88647997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407048939,22.13757997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407049739,1.38847997,4484.7,4484.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755407049944,22.13757997,4484.7,4484.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755407050843,22.13757997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407051645,20.69327997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407052043,21.31377997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407052243,21.88647997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407052848,1.38847997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407053046,21.88547997,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407054446,22.13683323,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407055052,22.13683699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407055346,1.63983699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407055543,22.13483699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407057750,20.69053699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407057949,20.68953699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407058346,0.19553699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407058648,20.68953699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407058853,0.19553699,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407060751,0.19560354,4484.7,4484.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755407061050,0.19560354,4484.7,4484.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755407063553,0.6047,4485.0,4484.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755407063851,1.1782,4484.8,4484.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755407064051,1.37378251,4484.8,4484.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755407064355,1.37377966,4484.8,4484.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407065152,1.00907966,4484.8,4484.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407065454,0.3647,4485.8,4484.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407065654,0.3647,4485.8,4485.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755407065655,21.4282,4485.8,4485.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755407065847,21.6682,4485.8,4485.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407066247,21.9118,4485.8,4485.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407066951,1.4218,4485.8,4485.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407067151,21.9108,4485.8,4485.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407068749,0.5735,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407068944,0.3322,4485.1,4485.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755407069151,1.4218,4485.1,4485.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755407071357,1.1782,4485.1,4485.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1755407071552,0.8171,4485.1,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407071756,20.487,4485.3,4484.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755407071757,1.4218,4484.6,4484.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755407071957,21.9078,4484.6,4484.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755407072851,0.6047,4485.2,4484.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755407073053,0.5735,4484.7,4484.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755407073247,1.4218,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407077463,1.6158525,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407079963,22.0988525,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407081961,21.9048,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407082164,22.09885282,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407082364,22.0988531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407084262,22.0978531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407084462,1.6158531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407084661,22.0978531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407085366,1.6158531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407085769,22.0968531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407086667,1.6158531,4484.7,4484.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755407086965,22.0968531,4484.7,4484.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755407087161,22.0968531,4484.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407087466,1.6298531,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407087769,1.6298531,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407088868,22.1098531,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407089867,1.6298531,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407090065,22.1098531,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407091166,21.9158,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407091365,21.4873469,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407091671,21.85304402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407092166,22.10984402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407092369,22.10884402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407092671,22.10784402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407093066,1.37304402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407093266,21.85104402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407093573,20.67204402,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407093766,20.478,4484.7,4484.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755407094070,20.478,4484.7,4484.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407094271,20.67201401,4484.7,4484.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407094470,0.19401401,4484.7,4484.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407095768,20.477,4485.0,4484.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407096074,21.0825,4485.0,4484.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407096273,0.6055,4485.0,4484.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407098773,0.6055,4485.0,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407098774,0.8623,4484.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407098975,1.4349,4484.6,4484.5,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755407099169,1.6289515,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407099376,22.1039515,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407100171,22.10400211,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407100577,22.10401833,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407100978,1.62901833,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407101178,22.10301833,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407101678,22.10201833,4484.6,4484.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755407101881,22.10201833,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407105280,22.10201833,4484.6,4484.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755407105480,22.10201833,4484.6,4483.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755407105481,0.5726,4483.8,4483.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755407105782,1.4349,4483.8,4483.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407107382,1.4349,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407107583,0.76859923,4483.6,4483.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755407107785,1.4349,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407108077,21.9069,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407108277,0.5726,4482.8,4482.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755407108475,21.96080712,4482.7,4482.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755407108681,22.12680712,4482.7,4482.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407108982,22.12655286,4482.7,4482.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407109781,22.12655286,4482.7,4482.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755407110679,22.12655286,4482.7,4482.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407110982,22.12655286,4482.7,4482.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755407111285,22.12655286,4482.7,4482.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755407111485,22.12655286,4482.7,4482.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407112685,1.4349,4482.5,4482.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755407113284,1.4349,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407113482,0.8124,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407113682,1.4349,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407114383,1.4349,4482.5,4482.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755407114782,1.4349,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407117182,0.8124,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407117382,1.4336,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407117882,21.6531,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407118189,21.9086,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407118390,0.8124,4482.5,4482.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755407118585,21.7105,4482.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407118787,0.594,4481.9,4481.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407119087,20.6459,4481.9,4481.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407119490,0.897,4482.9,4481.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755407119691,22.18371417,4482.8,4482.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755407119891,22.18371417,4482.8,4482.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755407120185,22.18371417,4482.8,4481.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755407120186,1.491,4482.6,4481.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755407120395,20.474,4482.8,4481.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755407120396,0.594,4482.0,4481.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755407120689,1.491,4482.0,4481.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755407120896,1.491,4482.0,4481.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755407121092,1.491,4482.0,4481.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407121484,1.491,4482.0,4481.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755407121684,1.491,4482.0,4481.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755407122184,1.491,4482.0,4481.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755407122885,0.594,4482.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407123086,0.594,4481.8,4481.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755407123286,21.967,4481.8,4481.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755407123591,21.967,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407126894,0.897,4482.9,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407127091,20.69460532,4482.8,4481.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755407127292,0.21860532,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407127493,1.2355,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407127690,21.7115,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407128302,21.967,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407128493,21.966,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407128694,1.491,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407128884,21.966,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407131896,22.1849226,4482.1,4482.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755407132993,22.1849226,4482.1,4482.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755407133392,22.1849226,4482.1,4482.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755407133788,0.594,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407134094,22.1849226,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407135696,21.966,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407135896,22.19265244,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407136898,22.19165244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407138601,0.22665244,4481.8,4481.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755407138793,21.81445244,4481.8,4481.7,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755407138993,22.19265244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407139697,1.71765244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407139898,22.19165244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407140496,0.22665244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407140701,20.70065244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407141103,21.93615244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407141300,22.19165244,4481.8,4481.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407141795,0.594,4481.3,4481.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755407142001,22.19165244,4481.3,4481.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1755407142190,22.19165244,4481.3,4481.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407144800,21.965,4481.3,4481.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755407145103,22.19219337,4481.3,4481.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407147505,22.19119337,4481.3,4481.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407147891,21.964,4481.3,4481.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407148099,22.19130107,4481.3,4481.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755407148498,21.93580107,4481.3,4481.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755407148694,22.18590107,4481.3,4481.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755407148903,1.71290107,4481.3,4481.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755407149104,22.18590107,4481.3,4481.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755407150823,22.18590107,4481.3,4481.2,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755407151011,0.1644,4480.8,4480.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755407151314,0.22730107,4480.8,4480.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755407151710,0.22730107,4480.8,4480.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755407151911,0.22730107,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407153522,1.01830107,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407153817,1.18270107,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407154020,1.44009266,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407154318,1.69019266,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407154518,1.69015306,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407155721,1.44005306,4480.8,4480.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755407156114,1.69015306,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407157123,1.69009108,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407160326,0.22719108,4480.8,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407160521,20.47,4481.2,4480.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755407160721,0.22711822,4481.1,4481.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755407161028,0.48921822,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407161221,0.84601822,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407161623,1.27551822,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407161823,1.43991822,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407162026,1.2128,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407162216,1.4629,4481.1,4481.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755407162425,1.4629,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407165321,21.9319,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407166130,21.9309,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407167128,1.2128,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407167331,20.468,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407167629,21.259,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407167829,21.6808,4481.1,4481.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755407168125,0.3568,4482.4,4481.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755407168330,21.61739187,4482.3,4482.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755407168527,22.22429187,4482.3,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407168731,0.9507,4481.5,4481.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755407168931,21.9299,4481.5,4481.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755407169128,0.3365,4481.3,4481.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755407169330,1.4629,4481.3,4481.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755407169728,21.9299,4481.3,4481.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755407170032,21.9299,4481.3,4481.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755407170632,21.9299,4481.3,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407170833,0.5939,4481.1,4481.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755407171027,1.4629,4481.1,4481.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755407171226,1.4629,4481.1,4481.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755407172634,1.677066,4481.1,4481.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755407172836,0.808066,4481.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407173033,1.4629,4480.3,4480.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755407173334,22.143066,4480.3,4480.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755407174039,22.143066,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407175536,22.143066,4480.3,4480.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755407177536,22.14281234,4480.3,4480.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755407177933,22.14281234,4480.3,4480.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1755407177934,0.21391234,4480.3,4480.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1755407178134,20.68091234,4480.3,4480.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1755407178433,20.467,4480.4,4480.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1755407178637,0.6613,4480.9,4480.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755407178936,21.51305962,4480.9,4480.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407179336,22.15355962,4480.9,4480.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407179932,22.15355962,4480.9,4480.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755407180135,22.15355962,4480.9,4480.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407180335,21.9397,4480.9,4480.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407180637,22.15360386,4480.9,4480.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755407181034,22.15360862,4480.9,4480.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755407181234,0.2384,4480.7,4480.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407181435,1.68660862,4480.7,4480.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407182134,22.15260862,4480.7,4480.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407182842,22.15260862,4480.7,4480.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407183741,21.51210862,4480.7,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407183936,0.5703,4480.3,4480.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1755407184140,20.67990862,4480.3,4480.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1755407184342,20.67990862,4480.3,4480.2,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755407184544,20.67990862,4480.3,4480.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407185233,0.2619,4481.1,4480.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407185234,1.2108,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407185639,0.8216,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407185840,21.2876,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407186842,21.6768,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407187042,21.9387,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407189447,1.4727,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407189747,21.9367,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407190946,1.4727,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407191148,21.9367,4481.5,4481.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407191546,3.2078,4482.4,4481.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755407191547,0.9024,4482.3,4481.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755407191742,0.9595,4482.1,4482.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755407191942,1.52240786,4482.1,4482.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755407192143,0.3892,4482.0,4481.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755407192349,1.4727,4481.9,4481.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755407195148,1.4727,4481.9,4481.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407197249,1.67796265,4481.9,4481.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407197451,1.67796265,4481.9,4481.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755407197751,22.13896265,4481.9,4481.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407198551,21.9337,4481.9,4481.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407198750,22.13899456,4481.9,4481.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407199054,21.9337,4481.9,4481.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407199349,22.13899456,4481.9,4481.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407199947,0.5703,4481.3,4481.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1755407200144,0.20529456,4481.3,4481.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1755407200351,20.46,4481.3,4481.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1755407200648,20.46,4481.3,4481.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407200849,0.2513,4481.7,4481.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755407201053,20.66429045,4481.6,4481.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755407201252,20.66429045,4481.6,4481.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407201856,22.13699045,4481.6,4481.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407202248,1.67799045,4481.6,4481.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407202453,22.13699045,4481.6,4481.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407204050,0.20529045,4481.6,4481.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755407204348,18.026,4482.2,4482.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755407204552,19.70394071,4482.2,4482.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407204748,19.70394071,4482.2,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407204749,18.80154071,4482.2,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407204950,0.5703,4481.7,4481.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407205152,1.67794071,4481.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407205349,0.5703,4481.4,4481.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755407205658,1.67801919,4481.4,4481.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755407205852,1.67801919,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407206055,1.41611919,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407206353,1.67801919,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407207657,1.2108,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407207957,1.6693523,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407208454,1.6693498,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407210853,1.66944319,4481.4,4481.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755407216653,1.66944319,4481.4,4481.3,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755407216852,1.4639,4481.4,4481.3,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755407217054,1.66980428,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407217658,1.66980622,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407220358,1.41670622,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407220557,21.87170622,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407220757,1.41670622,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407220956,21.87170622,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407221960,1.2108,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407222161,21.33101636,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407223356,21.70601636,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407223757,1.25101636,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407223954,20.66941636,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407225063,20.454,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407225262,20.91123189,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407225457,21.28623189,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407225652,21.28623117,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407226463,21.86543117,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407226764,22.11853117,4481.4,4481.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755407229664,22.11853117,4481.4,4481.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755407229864,22.11853117,4481.4,4481.3,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755407230161,22.11853117,4481.4,4481.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407230866,1.66453117,4481.4,4481.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407231062,21.8977,4481.4,4481.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407231262,22.11653297,4481.4,4481.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407231669,22.11653297,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407232055,22.11653297,4481.4,4481.3,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755407232260,22.11653297,4481.4,4481.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755407232455,22.11653297,4481.4,4481.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755407232660,1.66453297,4481.4,4481.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407232868,22.11553297,4481.4,4481.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407233164,21.86243297,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407233367,21.86243297,4481.4,4480.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755407233368,0.5792,4480.9,4480.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755407233665,22.11553297,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407233865,22.69736465,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407234053,22.47853168,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407234259,22.11557042,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407234660,22.11552691,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407235162,22.69713245,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407235568,22.69706851,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407235965,1.4457,4480.4,4480.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407236167,22.11446297,4480.4,4480.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407237372,22.11433476,4480.4,4480.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407237563,1.66433476,4480.4,4480.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407237770,21.86223476,4480.4,4480.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407238775,22.10413476,4480.4,4480.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755407239370,22.10413476,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407239875,0.5711,4480.2,4480.1,0.50844307]
["bitfinex-derivatives","ETHF0:USTF0",1755407240071,1.64913476,4480.2,4480.1,0.87134307]
["bitfinex-derivatives","ETHF0:USTF0",1755407241072,1.64913476,4480.2,4480.1,1.27414307]
["bitfinex-derivatives","ETHF0:USTF0",1755407241275,1.64913476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407241670,21.07523476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407241870,0.21863476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407242369,0.71403476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407242675,1.40723476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407242877,22.09913476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407243177,1.64913476,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407243370,1.64889243,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407245674,0.21839243,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407245873,20.45,4480.7,4480.1,0.66964307]
["bitfinex-derivatives","ETHF0:USTF0",1755407246073,21.0675,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407246269,21.69137104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407246576,1.04087104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407246772,0.21827104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407247172,0.46977104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407247375,1.40687104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407247570,1.40687104,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407247779,1.40687104,4480.7,4480.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755407247780,1.64877104,4480.7,4480.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755407248181,22.09877104,4480.7,4480.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755407248479,22.09877104,4480.7,4480.6,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755407250781,22.09877104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407251583,22.09777104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407251781,1.64877104,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407251981,1.64877104,4480.7,4480.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755407252181,22.09777104,4480.7,4480.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755407252383,21.8795,4480.7,4480.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755407252582,1.64965913,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407252883,21.8795,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407253080,1.64965482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407253280,22.09865482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407254084,1.04175482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407255789,1.64965482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407256187,1.64965482,4480.7,4480.6,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755407256388,1.64965482,4480.7,4480.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755407257084,22.09765482,4480.7,4480.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755407257285,22.09765482,4480.7,4480.6,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755407257685,22.09765482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407258088,1.64965482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407258293,22.09765482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407258591,1.64965482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407258792,22.09765482,4480.7,4480.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407259188,0.8594,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407259380,32.137,4481.9,4480.1,0.66964307]
["bitfinex-derivatives","ETHF0:USTF0",1755407259381,1.4305,4480.2,4480.1,0.66964307]
["bitfinex-derivatives","ETHF0:USTF0",1755407259584,1.64965482,4480.2,4480.1,0.66964307]
["bitfinex-derivatives","ETHF0:USTF0",1755407259896,1.64965482,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407261492,1.4305,4480.2,4480.1,1.27224307]
["bitfinex-derivatives","ETHF0:USTF0",1755407261692,1.64991946,4480.2,4480.1,1.27224307]
["bitfinex-derivatives","ETHF0:USTF0",1755407262001,1.64992003,4480.2,4480.1,1.27224307]
["bitfinex-derivatives","ETHF0:USTF0",1755407262293,1.64992003,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407263889,1.40802003,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407264089,0.38112003,4480.2,4480.1,1.51384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407264591,0.21942003,4480.2,4480.1,4.72164307]
["bitfinex-derivatives","ETHF0:USTF0",1755407265187,3.2078,4481.3,4480.1,4.72164307]
["bitfinex-derivatives","ETHF0:USTF0",1755407265392,0.21948088,4481.2,4481.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407265893,0.2419,4481.8,4481.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407266199,0.2419,4481.8,4481.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755407266494,0.8206,4481.8,4481.7,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407266694,1.4305,4481.8,4481.7,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755407267494,1.4305,4481.8,4481.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755407267788,1.4305,4481.8,4481.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755407270698,1.4305,4481.8,4481.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755407271801,1.4305,4481.8,4481.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755407272198,1.4305,4481.8,4481.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755407272704,1.4305,4481.8,4481.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755407274503,1.4305,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407274712,0.582,4481.2,4481.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755407274901,1.4828,4481.2,4481.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755407276108,1.4828,4481.2,4481.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755407277207,1.4828,4481.2,4481.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755407279510,0.582,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407279703,1.4828,4480.9,4480.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1755407280008,1.4828,4480.9,4480.8,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755407280810,1.68811819,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407281106,0.78731819,4480.9,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755407281308,0.582,4480.2,4480.1,4.13674307]
["bitfinex-derivatives","ETHF0:USTF0",1755407281514,1.4828,4480.2,4480.1,4.13674307]
["bitfinex-derivatives","ETHF0:USTF0",1755407281812,1.4828,4480.2,4480.1,4.78384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407282107,1.0705,4480.2,4480.1,4.78384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407282310,1.4828,4480.2,4480.1,4.78384307]
["bitfinex-derivatives","ETHF0:USTF0",1755407283509,1.4828,4480.2,4480.1,4.53014307]
["bitfinex-derivatives","ETHF0:USTF0",1755407283710,1.4828,4480.2,4480.1,4.27214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407285205,1.68505073,4480.2,4480.1,3.71934307]
["bitfinex-derivatives","ETHF0:USTF0",1755407285409,1.68505073,4480.2,4480.1,3.55874307]
["bitfinex-derivatives","ETHF0:USTF0",1755407287114,1.68505073,4480.2,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755407287708,1.68500011,4480.2,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755407288010,1.68500095,4480.2,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755407289915,1.68500095,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407292314,0.20220095,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407292515,0.251,4481.1,4480.1,0.67524307]
["bitfinex-derivatives","ETHF0:USTF0",1755407292713,0.3253,4480.8,4480.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755407293021,1.4828,4480.4,4480.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755407293216,1.4828,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407293409,1.68489047,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407295720,1.4828,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407295914,1.68486103,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407297016,1.6848609,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407297621,1.68486106,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407299817,1.68486106,4480.2,4480.1,0.46144307]
["bitfinex-derivatives","ETHF0:USTF0",1755407300120,1.68486106,4480.2,4480.1,0.87494307]
["bitfinex-derivatives","ETHF0:USTF0",1755407301224,1.68486106,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407302924,1.68496329,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407304022,1.68496329,4480.2,4480.1,0.46144307]
["bitfinex-derivatives","ETHF0:USTF0",1755407304219,1.68496329,4480.2,4480.1,0.87494307]
["bitfinex-derivatives","ETHF0:USTF0",1755407304421,1.68496329,4480.2,4480.1,1.11654307]
["bitfinex-derivatives","ETHF0:USTF0",1755407304823,1.68496329,4480.2,4480.1,0.34854307]
["bitfinex-derivatives","ETHF0:USTF0",1755407305023,22.19196329,4480.2,4480.1,0.70954307]
["bitfinex-derivatives","ETHF0:USTF0",1755407305522,22.77310961,4480.2,4480.1,0.70954307]
["bitfinex-derivatives","ETHF0:USTF0",1755407306022,2.26625526,4480.2,4480.1,0.70954307]
["bitfinex-derivatives","ETHF0:USTF0",1755407306332,22.76625526,4480.2,4480.1,1.04824307]
["bitfinex-derivatives","ETHF0:USTF0",1755407306525,22.76631452,4480.2,4480.1,1.28984307]
["bitfinex-derivatives","ETHF0:USTF0",1755407306718,22.76631452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407307119,22.76631452,4480.2,4480.1,0.34854307]
["bitfinex-derivatives","ETHF0:USTF0",1755407307620,22.76631452,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407307822,22.76631452,4480.2,4480.1,0.46144307]
["bitfinex-derivatives","ETHF0:USTF0",1755407308122,22.35791452,4480.2,4480.1,0.68724307]
["bitfinex-derivatives","ETHF0:USTF0",1755407308330,22.73971452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407308524,22.73271452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407309722,21.27651452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407310129,21.51711452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407310333,22.71951452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407311129,1.84471452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407311427,0.78351452,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407311628,0.2023682,4480.2,4480.1,4.73994307]
["bitfinex-derivatives","ETHF0:USTF0",1755407312327,32.139,4481.1,4480.1,7.73994307]
["bitfinex-derivatives","ETHF0:USTF0",1755407312531,0.58266084,4481.0,4480.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755407312822,24.3631,4481.4,4481.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755407313023,24.94569879,4481.4,4481.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407313225,25.73439879,4481.4,4481.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407314828,21.944,4481.4,4481.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407316225,21.944,4481.4,4481.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755407316431,0.8742,4481.3,4480.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755407316628,1.443,4480.9,4480.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755407316931,0.5688,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407317124,1.443,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407317532,1.443,4480.6,4480.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755407317730,1.443,4480.6,4480.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755407318130,1.443,4480.6,4480.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407319335,21.936,4480.6,4480.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407319538,21.939,4480.6,4480.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407320926,21.939,4480.6,4480.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755407321625,21.939,4480.6,4480.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755407322436,21.939,4480.6,4480.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755407322827,21.939,4480.6,4480.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755407323135,21.939,4480.6,4480.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755407323432,1.0612,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407323632,22.51695333,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407324029,22.51695333,4480.2,4480.1,0.62684307]
["bitfinex-derivatives","ETHF0:USTF0",1755407324430,2.2262414,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407324634,22.7372375,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407324836,22.7372375,4480.2,4480.1,1.28984307]
["bitfinex-derivatives","ETHF0:USTF0",1755407325034,22.7372375,4480.2,4480.1,1.53214307]
["bitfinex-derivatives","ETHF0:USTF0",1755407327337,22.7372375,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407327532,22.7372375,4480.2,4480.1,1.30784307]
["bitfinex-derivatives","ETHF0:USTF0",1755407327841,22.7372375,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407328237,21.8755375,4480.2,4480.1,1.05324307]
["bitfinex-derivatives","ETHF0:USTF0",1755407328432,22.7276375,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407332135,22.7276375,4480.2,4480.1,1.05324307]
["bitfinex-derivatives","ETHF0:USTF0",1755407332636,22.7276375,4480.2,4480.1,1.30784307]
["bitfinex-derivatives","ETHF0:USTF0",1755407333042,22.7276375,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407333333,22.72763563,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407333531,22.72763563,4480.2,4480.1,1.31374307]
["bitfinex-derivatives","ETHF0:USTF0",1755407333738,22.72763837,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407336340,22.72763837,4480.2,4480.1,0.49274307]
["bitfinex-derivatives","ETHF0:USTF0",1755407336642,22.72763837,4480.2,4480.1,1.30784307]
["bitfinex-derivatives","ETHF0:USTF0",1755407336842,22.72763837,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407336843,22.09083837,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407337041,1.61383837,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407337243,22.09083837,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407337429,21.74718504,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407337635,22.11768504,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407338741,22.69958139,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407339238,22.69960062,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407341447,22.49829635,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407341645,22.69958745,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407342040,22.69958499,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755407342243,21.07289635,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407342544,20.6922593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407342745,0.2012593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407342943,20.6952593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407343248,20.9385593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407343436,0.2012593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407343640,20.9385593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407344146,21.3405593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407345347,0.6082593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407345547,21.0992593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407346459,21.3375593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407346759,20.6872593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407347458,20.9305593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407347657,21.1688593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407349159,21.6910593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407349458,21.8510593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407349658,22.1146593,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407350357,21.9134,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407350557,22.11509854,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407353262,22.10209854,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407354666,20.98539854,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407354961,0.20169854,4480.2,4480.1,1.55334307]
["bitfinex-derivatives","ETHF0:USTF0",1755407359664,20.46,4480.5,4480.1,0.66094307]
["bitfinex-derivatives","ETHF0:USTF0",1755407359865,0.2016281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407360267,0.7091281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407360765,1.0852281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407361073,1.2475281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407363170,0.4611281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407363366,0.2016281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407363571,0.7091281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407364568,0.8714281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407364768,1.2475281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407365368,0.8714281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407366166,0.2016281,4480.4,4480.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407366662,0.6241,4480.7,4480.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407366663,0.46117582,4480.5,4480.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407366867,0.20167582,4480.5,4480.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407367070,0.248,4480.9,4480.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755407367271,0.5075,4480.9,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407367466,1.24754268,4480.9,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407367671,1.67684268,4480.9,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407368272,0.36394268,4480.9,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407368467,1.67684268,4480.9,4480.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755407368671,1.4752,4480.9,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407368873,1.67683418,4480.9,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407371871,20.9635,4481.2,4480.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407372174,20.9635,4481.2,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407372175,1.67684978,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407372370,1.4752,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407372571,1.67835402,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407373377,1.4752,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407375779,1.0991,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407375978,1.4752,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407382179,0.1623,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407382381,0.4218,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407382583,0.6698,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407382881,1.0459,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407383278,1.4752,4481.1,4481.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407385483,1.5989967,4483.5,4481.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755407385782,0.78597765,4483.4,4483.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407385978,0.2595,4483.9,4483.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755407386173,0.8836,4483.9,4483.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407386371,1.4752,4483.9,4483.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407386575,0.5075,4483.9,4483.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755407386776,0.8449,4484.3,4484.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407387482,1.0991,4484.3,4484.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407387676,1.4617,4484.3,4484.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755407388882,1.4617,4484.3,4484.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755407389078,1.4617,4484.3,4484.2,1.74955595]
["bitfinex-derivatives","ETHF0:USTF0",1755407389984,1.4617,4484.3,4484.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755407390283,1.4617,4484.3,4484.2,1.74932417]
["bitfinex-derivatives","ETHF0:USTF0",1755407391691,0.3626,4484.6,4484.2,1.74932417]
["bitfinex-derivatives","ETHF0:USTF0",1755407391883,0.8219,4484.6,4484.5,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755407392190,1.0653,4484.6,4484.5,4.94717856]
["bitfinex-derivatives","ETHF0:USTF0",1755407392581,1.4279,4484.6,4484.5,5.39285856]
["bitfinex-derivatives","ETHF0:USTF0",1755407393784,0.8641,4485.9,4484.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755407393989,1.4279,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407404788,1.4279,4485.7,4485.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755407404989,1.4279,4485.7,4485.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755407407096,1.4279,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407409091,1.4279,4485.7,4485.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755407409397,1.4279,4485.7,4485.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755407409895,1.4279,4485.7,4485.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755407410090,32.3754,4487.0,4485.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755407410289,0.57474386,4486.9,4486.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1755407410486,2.00264386,4486.9,4486.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755407410687,2.00264386,4486.9,4486.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755407410993,3.2078,4488.1,4486.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755407411199,4.0719,4488.1,4488.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755407411400,5.21055716,4488.1,4488.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755407411703,0.5638,4487.9,4487.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755407411907,2.00275716,4487.9,4487.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755407414902,2.00275716,4487.9,4487.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755407415805,2.00275716,4487.9,4487.8,1.73858912]
["bitfinex-derivatives","ETHF0:USTF0",1755407416004,2.00275716,4487.9,4487.8,1.47828912]
["bitfinex-derivatives","ETHF0:USTF0",1755407416498,0.57485716,4487.9,4487.8,1.22568912]
["bitfinex-derivatives","ETHF0:USTF0",1755407416699,1.43895716,4487.9,4487.8,1.73858912]
["bitfinex-derivatives","ETHF0:USTF0",1755407416900,1.43895716,4487.9,4487.8,1.47828912]
["bitfinex-derivatives","ETHF0:USTF0",1755407416901,2.00275716,4487.9,4487.8,1.47828912]
["bitfinex-derivatives","ETHF0:USTF0",1755407417411,2.00275716,4487.9,4487.8,1.73038912]
["bitfinex-derivatives","ETHF0:USTF0",1755407419308,2.00275716,4487.9,4487.8,1.72999646]
["bitfinex-derivatives","ETHF0:USTF0",1755407419606,1.13865716,4487.9,4487.8,1.72999646]
["bitfinex-derivatives","ETHF0:USTF0",1755407419903,0.57485716,4487.9,4487.8,1.72999646]
["bitfinex-derivatives","ETHF0:USTF0",1755407422311,0.57485716,4487.9,4487.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407422501,0.57485716,4487.9,4487.8,1.72996231]
["bitfinex-derivatives","ETHF0:USTF0",1755407423007,0.57485716,4487.9,4487.8,1.72991046]
["bitfinex-derivatives","ETHF0:USTF0",1755407423399,0.57485716,4487.9,4487.8,4.72991046]
["bitfinex-derivatives","ETHF0:USTF0",1755407423606,0.57485716,4487.9,4487.8,1.72991046]
["bitfinex-derivatives","ETHF0:USTF0",1755407424002,1.25265716,4487.9,4487.8,1.72991046]
["bitfinex-derivatives","ETHF0:USTF0",1755407424202,0.57485716,4487.9,4487.8,1.72991046]
["bitfinex-derivatives","ETHF0:USTF0",1755407424401,0.57485716,4487.9,4487.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407424795,0.57485716,4487.9,4487.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407425705,0.2465,4489.8,4488.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755407425895,1.4954,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407426099,1.4954,4489.2,4489.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755407426300,1.4954,4489.2,4489.1,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755407427606,1.4954,4489.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407427607,0.5999,4488.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407427810,1.4954,4488.2,4488.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755407428201,1.1026,4488.2,4488.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755407428401,1.4954,4488.2,4488.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755407429200,0.8955,4489.1,4488.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755407429406,1.4954,4489.0,4488.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755407429607,0.8955,4488.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407429913,1.4954,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407431912,1.4954,4488.7,4488.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1755407432116,1.4954,4488.7,4488.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755407432816,0.2562,4488.7,4488.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755407433006,0.2562,4488.9,4488.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755407433206,0.2562,4488.9,4488.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755407434305,0.4313,4488.9,4488.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755407434509,0.6778,4488.9,4488.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755407436611,0.2562,4488.9,4488.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755407437007,1.4954,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407437706,2.07028543,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407438406,2.07028543,4488.7,4488.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1755407438815,2.07028543,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407439006,2.07028543,4488.7,4488.6,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755407439212,2.07028543,4488.7,4488.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755407440306,2.07028543,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407440509,0.5999,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407440712,0.8561,4487.6,4487.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755407440914,2.07028543,4487.6,4487.5,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755407441217,1.4954,4487.6,4487.5,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755407445020,0.4313,4487.6,4487.5,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755407445321,0.6778,4487.9,4487.8,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1755407445515,1.4954,4487.9,4487.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755407448221,1.1026,4487.9,4487.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755407448521,0.4084,4488.1,4488.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755407448821,0.4084,4488.1,4488.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407449814,0.6495,4488.1,4488.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407450215,1.0375,4488.1,4488.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407450516,0.6291,4488.4,4488.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407450822,0.9609,4488.3,4488.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755407451018,0.9609,4488.3,4488.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407451415,1.4449,4488.3,4488.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407452221,0.3305,4488.3,4488.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755407452419,1.4449,4488.3,4488.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407453821,0.1655,4488.3,4488.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407454023,1.4449,4488.3,4488.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407454422,1.0569,4488.3,4488.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407454927,0.2429,4488.6,4488.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755407455222,1.4449,4488.6,4488.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407460227,1.4449,4488.6,4488.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755407460626,1.63920929,4488.6,4488.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755407461027,1.63920929,4488.6,4488.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407461831,0.67830929,4488.6,4488.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407462134,1.23180929,4488.6,4488.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407462329,0.19430929,4488.6,4488.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755407462724,0.2429,4488.9,4488.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755407462929,0.45408219,4488.9,4488.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755407463130,1.17208219,4488.9,4488.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755407463427,1.4449,4488.9,4488.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755407463627,1.65609875,4488.9,4488.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755407464724,1.65609875,4488.9,4488.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755407464926,1.4449,4488.7,4488.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755407465126,1.4449,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407465127,0.78409875,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407465323,1.65609875,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407466730,1.65622114,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407467931,2.23600511,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407475242,2.23600511,4488.6,4488.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755407475642,2.02468397,4488.6,4488.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755407475843,2.23609692,4488.6,4488.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755407476342,2.23610137,4488.6,4488.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407476545,2.02468397,4488.6,4488.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407476747,2.23610138,4488.6,4488.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407477144,2.23610138,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407478248,2.23610138,4488.6,4488.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1755407478449,22.09250138,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407478738,22.71620138,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407480639,22.71620138,4488.6,4488.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755407481044,22.71620138,4488.6,4488.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1755407481446,22.71630799,4488.6,4488.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1755407481746,22.71630799,4488.6,4488.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755407481950,22.71630799,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407484349,22.71630799,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407484756,22.71632033,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407485158,22.71631894,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407486062,0.79131894,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407486359,20.65142836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407487062,20.91202836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407487256,21.17162836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407487560,22.13642836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407487952,0.21142836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407488156,20.65142836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407489351,20.91202836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407489557,21.17162836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407490063,22.13642836,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407493764,21.925,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407493966,22.12090378,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407494462,22.12092072,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407495563,1.68092072,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407495763,22.11892072,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407496864,21.923,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407497164,22.11893468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407497362,0.19593468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407497661,20.63393468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407497865,20.89453468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407498061,22.11893468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407498560,21.75483468,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407498761,22.11893468,4488.6,4488.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755407498962,22.11893468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407499462,20.63393468,4488.6,4488.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755407500063,3.2078,4490.4,4488.5,5.10168]
["bitfinex-derivatives","ETHF0:USTF0",1755407500368,3.2078,4490.4,4487.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1755407500369,21.61662803,4489.9,4489.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407500560,21.61662803,4489.9,4489.8,1.03795622]
["bitfinex-derivatives","ETHF0:USTF0",1755407500755,22.50092803,4489.9,4489.8,1.20305622]
["bitfinex-derivatives","ETHF0:USTF0",1755407501369,20.438,4489.9,4489.8,1.41815622]
["bitfinex-derivatives","ETHF0:USTF0",1755407501570,20.6986,4489.9,4489.8,1.41815622]
["bitfinex-derivatives","ETHF0:USTF0",1755407501868,20.438,4489.9,4489.8,1.41815622]
["bitfinex-derivatives","ETHF0:USTF0",1755407502058,0.5202,4490.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407502264,1.0535,4490.3,4490.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755407502464,21.4905,4490.3,4490.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755407503261,20.437,4490.3,4490.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1755407503463,20.6976,4490.3,4490.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755407503769,1.485,4490.8,4490.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1755407503963,21.92,4490.8,4490.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1755407505567,0.6007,4490.6,4489.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755407505865,1.485,4490.0,4489.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755407507662,0.4137,4490.5,4490.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755407507869,21.9073,4490.5,4490.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407508369,21.0911,4490.5,4490.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407508558,20.434,4490.5,4490.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407508763,20.6722,4490.5,4490.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755407508965,21.4914,4490.5,4490.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755407509161,21.7348,4490.5,4490.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755407509369,21.9073,4490.5,4490.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407509764,21.9073,4490.5,4490.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1755407510070,21.9073,4490.5,4490.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755407510267,21.9073,4490.5,4490.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1755407510467,21.9073,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407511671,21.9073,4490.5,4490.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407512776,21.9073,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407513872,21.9073,4490.5,4490.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755407514573,21.21779016,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407514776,1.4733,4490.0,4489.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1755407515068,21.9033,4490.0,4489.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407515871,21.5169,4490.0,4489.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407516071,21.5169,4490.0,4489.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755407516273,21.9033,4490.0,4489.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755407516469,21.0214,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407516778,0.9056,4488.8,4488.7,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755407516975,20.8692,4488.8,4488.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755407517172,0.9056,4488.5,4488.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755407517374,21.3926,4488.5,4488.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755407517572,21.3926,4488.5,4488.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407518678,20.482,4488.7,4488.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755407518878,20.482,4488.7,4488.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755407518879,21.3255,4488.7,4488.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755407519373,21.3494,4488.7,4488.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755407519877,21.3876,4488.7,4488.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407521575,21.3255,4488.7,4488.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407522380,21.1205,4489.5,4489.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755407522583,21.57512637,4489.5,4489.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407522882,21.51302637,4489.5,4489.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407523274,21.0823,4489.5,4489.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407523576,20.504,4489.7,4489.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755407523879,0.8435,4489.8,4489.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407524078,20.504,4489.9,4489.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407524276,0.4955,4490.1,4489.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755407524579,0.8435,4490.1,4490.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407524779,1.03758776,4490.1,4490.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407525376,1.03758776,4490.1,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407525377,0.5576,4490.0,4489.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755407525574,0.5576,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407525575,1.09968776,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407525878,0.8435,4489.2,4489.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755407526076,0.348,4489.2,4489.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755407526473,0.8435,4489.2,4489.1,4.70228711]
["bitfinex-derivatives","ETHF0:USTF0",1755407526874,0.8674,4489.2,4489.1,4.70228711]
["bitfinex-derivatives","ETHF0:USTF0",1755407527577,0.9056,4489.2,4489.1,4.70228711]
["bitfinex-derivatives","ETHF0:USTF0",1755407527876,0.9056,4489.2,4489.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755407528083,0.9056,4489.2,4489.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755407528381,0.8674,4489.2,4489.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407528678,21.4076,4489.8,4489.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407528887,0.348,4489.2,4489.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755407529176,0.8674,4489.2,4489.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407529569,0.8435,4489.2,4489.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407529775,0.4955,4489.4,4489.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755407529972,1.03777749,4489.4,4489.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407530173,0.19427749,4489.4,4489.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407530583,0.36977749,4489.4,4489.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407530883,0.6053,4490.3,4490.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755407531075,0.19424628,4490.3,4490.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407531477,0.4955,4490.6,4490.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755407531783,0.8435,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407531972,1.03771218,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407532373,0.79951218,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407532983,1.03771218,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407534087,1.09981218,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407534785,1.09981218,4490.6,4490.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755407535285,1.09981218,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407536687,1.06161218,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407536883,1.06157816,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407537788,0.19417816,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407538392,0.43616312,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407538786,1.02046312,4490.6,4490.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755407539690,32.7948,4491.3,4491.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407539888,53.3078,4491.3,4491.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407540793,0.242,4491.8,4491.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407540992,22.40621419,4491.7,4491.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407541187,21.8294,4491.7,4491.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407541589,21.8294,4491.7,4491.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755407542092,21.8294,4491.7,4491.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755407542286,0.242,4491.6,4491.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755407542585,0.5732,4491.1,4491.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755407543488,0.4013,4491.4,4491.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755407543791,1.3014,4491.4,4491.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407546387,0.3312,4491.4,4491.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755407546595,1.3014,4491.4,4491.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755407546795,21.8084,4491.4,4491.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755407546996,21.8084,4491.4,4491.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407547397,21.8084,4491.4,4491.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755407547899,21.8084,4491.4,4491.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755407548096,0.5876,4491.2,4491.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755407548403,1.3014,4491.2,4491.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407549801,1.0827,4491.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407549993,1.1421,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407550188,1.3014,4491.1,4491.0,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755407550598,1.3014,4491.1,4491.0,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755407550895,1.3014,4491.1,4491.0,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755407551102,1.3014,4491.1,4491.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755407551295,3.38556646,4492.6,4491.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755407551491,1.3014,4491.5,4491.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407551691,21.99069391,4491.5,4491.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407552300,21.99069391,4491.5,4491.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755407552795,21.99069391,4491.5,4491.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407553002,21.99069391,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407553400,21.99327489,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407553995,1.49527489,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407554201,21.98327489,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407554604,21.98227489,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407555099,21.76357489,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407555300,21.50317489,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407555696,20.8142,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407555903,21.0562,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407556201,21.3093,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407556593,0.3312,4491.5,4491.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407556801,0.5493,4491.9,4491.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755407557093,21.220197,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407557302,21.971697,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407557603,21.971697,4491.9,4491.8,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755407557804,21.971697,4491.9,4491.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407558201,21.971697,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407558703,1.494697,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407558905,21.969697,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407560202,21.495197,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407560504,21.969697,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407560708,21.969697,4491.9,4491.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755407560709,20.668897,4491.9,4491.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755407561003,21.7758,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407561207,21.96995641,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407562208,21.7758,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407563305,21.96995938,4491.9,4491.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755407564006,21.96995938,4491.9,4491.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1755407564205,21.96995938,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407565612,21.97001769,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407566007,21.7758,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407566210,21.97001808,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407566704,20.66921808,4491.9,4491.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407566910,21.97001808,4491.9,4491.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755407567303,21.97001808,4491.9,4491.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755407570206,20.66921808,4491.9,4491.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755407570414,21.97461808,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407573209,21.50331808,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407573409,21.72021808,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407574616,0.8341,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407574913,21.47509101,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407575118,20.64099101,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407575314,20.64099222,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407577308,0.20899222,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407577512,20.64099222,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407578624,0.20899222,4491.9,4491.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755407580821,0.70432962,4492.0,4491.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755407581020,0.20902962,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407581229,0.8341,4491.7,4491.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755407581521,1.04312962,4491.7,4491.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407581928,0.20902962,4491.7,4491.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407582222,0.70432962,4491.9,4491.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755407582418,1.051,4491.7,4491.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755407582616,1.26002962,4491.7,4491.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755407582814,1.26002962,4491.7,4491.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407583117,0.21055435,4491.7,4491.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407583318,0.21057429,4491.7,4491.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407586821,0.248,4492.4,4491.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1755407587029,0.8341,4492.4,4492.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755407587329,1.4782,4492.4,4492.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755407588220,1.4782,4492.4,4492.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755407588426,1.09632,4492.9,4492.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755407588623,1.48602,4492.9,4492.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755407588828,1.48602,4492.9,4492.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755407589021,1.4782,4492.6,4492.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755407589218,1.4782,4492.6,4492.5,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407589422,1.4782,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407590121,1.4782,4492.6,4492.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755407590326,1.4782,4492.6,4492.5,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407590830,1.4782,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407591528,1.4782,4492.6,4492.5,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407591724,1.4782,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407595426,0.5932,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407595625,1.4782,4492.1,4492.0,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755407595827,1.4782,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407596230,1.0885,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407596424,1.4782,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407597524,0.8341,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407597724,0.3388,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407598027,0.5947,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407598431,0.8323,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407598625,1.2005,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407598932,1.4117015,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407599828,1.6532015,4492.1,4492.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755407600228,1.6532015,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407600522,1.6532015,4492.1,4492.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755407600721,1.6532015,4492.1,4492.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755407600923,1.6532015,4492.1,4492.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755407601131,1.65325128,4492.1,4492.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755407601323,1.65325128,4492.1,4492.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755407601525,1.65325128,4492.1,4492.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755407602329,1.65325128,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407602831,1.65325128,4492.1,4492.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755407603232,1.65325128,4492.1,4492.0,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755407603531,1.65325128,4492.1,4492.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755407604131,0.80595128,4492.1,4492.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755407604320,1.65325128,4492.1,4492.0,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407604927,1.65325128,4492.1,4492.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755407605325,1.65325128,4492.1,4492.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755407606127,1.65325128,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407606752,0.8617,4492.0,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407606928,0.5756,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407607229,1.64872119,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407607429,0.4089,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407607623,22.65265042,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407608023,1.4373,4490.1,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407608234,0.5756,4489.0,4488.9,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755407608531,22.08372119,4489.0,4488.9,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755407608837,22.08372119,4489.0,4488.9,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755407609235,22.08572119,4489.0,4488.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407609430,22.08572119,4489.0,4488.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755407609631,1.4373,4488.5,4487.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755407609931,1.4373,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407610134,21.9273,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407610431,0.5756,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407610636,1.66102846,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407610929,21.9533,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407611235,22.17705643,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407611432,0.8209,4487.1,4486.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1755407611734,0.8276,4486.2,4486.1,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407611936,0.4935,4486.7,4486.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755407612136,1.3965,4486.7,4486.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407612336,21.9205,4486.7,4486.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407612635,20.524,4486.9,4486.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755407612835,0.8276,4486.9,4486.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407613034,1.3965,4486.9,4486.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407613334,1.3965,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407613538,0.5756,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407613738,1.3965,4486.0,4485.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755407613934,1.3965,4486.0,4485.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1755407614135,1.3965,4486.0,4485.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407614532,1.0691,4486.0,4485.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407614730,0.8276,4486.0,4485.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407615138,1.155,4486.0,4485.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407615434,0.3274,4486.4,4485.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407615639,1.0691,4486.8,4486.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755407615936,1.3965,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407616633,1.3965,4486.6,4486.5,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755407616838,1.3965,4486.6,4486.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755407617037,1.3965,4486.6,4486.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755407617341,1.3965,4486.6,4486.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1755407618835,1.3965,4486.6,4486.5,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755407619434,1.3965,4486.6,4486.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755407619633,1.3965,4486.6,4486.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407619829,0.2559,4487.0,4486.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755407620033,21.0957,4486.9,4486.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755407620229,20.524,4486.9,4486.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755407620438,20.528,4487.5,4487.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755407620634,0.3341,4487.8,4487.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755407620841,21.122,4487.8,4487.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755407621334,0.505,4488.2,4488.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755407621533,21.2087,4488.2,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407621734,0.9991,4488.2,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407621940,20.9701,4488.2,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407622331,0.4341,4488.2,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407622537,20.635,4488.2,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407625137,3.2078,4489.5,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407625138,0.2559,4489.1,4488.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755407625339,0.5756,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407625535,21.9683,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407626339,1.4373,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407626538,21.9673,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407626938,3.2078,4489.5,4488.2,4.05701]
["bitfinex-derivatives","ETHF0:USTF0",1755407627138,1.0691,4488.9,4488.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407627341,1.4373,4488.9,4488.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755407627733,1.4373,4488.9,4488.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755407628542,1.4373,4488.9,4488.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755407628744,1.0691,4488.9,4488.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755407629042,1.4268,4488.9,4488.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755407629238,20.53,4489.5,4488.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755407629239,20.8778,4489.5,4488.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755407629546,22.0726,4489.5,4489.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407629738,22.30757958,4489.5,4489.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1755407629939,0.5905,4489.3,4489.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755407630137,1.68457958,4489.3,4489.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755407630738,0.8591,4489.2,4488.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755407630948,1.4496,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407631352,1.68493897,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407631644,0.3332,4488.9,4488.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407631843,0.8346,4488.9,4488.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407632047,1.4496,4488.9,4488.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407632547,1.68507276,4488.9,4488.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407633243,0.56867276,4488.9,4488.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407633848,1.07007276,4488.9,4488.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407634346,0.8591,4490.3,4489.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755407634550,0.3332,4489.7,4489.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407634750,1.0919,4489.7,4489.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407635546,0.3332,4489.7,4489.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407636041,0.5798,4490.0,4489.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755407636241,20.719,4490.1,4490.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755407636550,21.8781292,4490.1,4490.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407636753,0.5793292,4490.1,4490.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407636949,10.86,4491.4,4490.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407637143,1.1948,4491.2,4491.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755407637451,1.4496,4491.2,4491.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755407638249,10.86,4491.3,4490.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755407638250,0.5905,4490.9,4490.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755407638550,1.4496,4490.9,4490.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755407638946,1.4496,4490.9,4490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407640248,1.4496,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407640456,1.4496,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407641549,0.5905,4490.8,4490.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755407641741,10.86,4491.3,4490.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407641742,1.1948,4490.2,4490.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407641947,1.4496,4490.2,4490.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407642146,1.4496,4490.2,4490.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755407642548,1.4496,4490.2,4490.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407643550,3.2078,4491.6,4490.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407643747,0.8591,4491.5,4490.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755407643953,0.8591,4491.5,4491.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407643954,1.4496,4491.5,4491.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407644255,1.4496,4491.5,4491.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1755407644651,3.2078,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407644853,0.59831,4492.5,4492.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755407645051,0.95601,4492.5,4492.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755407645250,0.5905,4491.7,4491.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755407645460,1.4496,4491.7,4491.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407645657,0.8591,4492.4,4491.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407646055,1.4496,4491.7,4490.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755407646361,1.4496,4490.8,4490.7,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755407646551,0.8591,4491.2,4490.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407646747,0.5905,4490.9,4490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407646954,0.5905,4490.3,4490.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407647155,1.4496,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407648253,1.4496,4490.3,4490.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755407648463,1.4496,4490.3,4490.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407649160,2.02785197,4490.3,4490.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407649760,2.22969628,4490.3,4490.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407650354,2.23019221,4490.3,4490.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407650757,2.23019221,4490.3,4490.2,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755407651455,0.9482,4489.7,4489.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755407651654,2.23019221,4489.7,4489.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755407654551,2.23019221,4489.7,4489.6,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407654757,2.23069018,4489.7,4489.6,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407655058,2.23069125,4489.7,4489.6,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755407656154,0.5905,4489.3,4489.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407656353,1.61819125,4489.3,4489.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407656861,2.23069125,4489.3,4489.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755407657457,2.23002618,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407657755,2.22844239,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407658556,2.22844239,4489.2,4489.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755407660462,2.22844239,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407660670,0.5925,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407660969,2.22844239,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407661263,0.5925,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407661465,0.5925,4488.0,4487.9,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755407661663,0.20249449,4488.0,4487.9,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407661865,0.49,4488.6,4487.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755407662065,1.37539265,4488.5,4488.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755407662271,2.23009265,4488.5,4488.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407662569,1.28499812,4488.5,4488.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407662971,1.28499812,4488.5,4488.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755407662972,1.64969812,4488.5,4488.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755407663166,2.22989736,4488.5,4488.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755407663366,2.22989736,4488.5,4488.4,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755407663367,1.64969812,4488.5,4488.4,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755407663571,1.64969812,4488.5,4488.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407663767,1.64956603,4488.5,4488.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407664172,1.64955606,4488.5,4488.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407666675,1.64955606,4488.5,4488.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755407668078,1.64955606,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407669465,1.64955606,4488.5,4488.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755407669674,1.64955606,4488.5,4488.4,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755407669975,1.64933729,4488.5,4488.4,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755407670670,1.64933729,4488.5,4488.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755407671271,0.20213729,4488.5,4488.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755407671478,21.5765,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407671678,22.39028946,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407671979,21.53558946,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407672275,20.94308946,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407672477,20.741,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407674276,21.5765,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407674477,22.1882,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407674976,21.5765,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407675177,21.3335,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407675377,21.5765,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407675575,22.1882,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407677683,20.741,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407678179,21.8235,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407678381,21.5765,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407678570,21.3335,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407680179,21.78182431,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407680580,0.20532431,4488.8,4488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407680782,20.697,4489.4,4489.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755407680983,20.9023081,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407681183,21.7378081,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407681384,22.3495081,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407681790,22.1442,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407681979,22.34958244,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407682281,22.34960132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407683187,0.20540132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407684079,0.37440132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407684286,1.04090132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407684687,1.28790132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407684891,1.65260132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407686592,1.65260132,4489.4,4489.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755407686795,1.65260132,4489.4,4489.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755407687293,1.65260132,4489.4,4489.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755407691196,1.65256797,4489.4,4489.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755407691598,1.65255865,4489.4,4489.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755407691997,1.65255865,4489.4,4489.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755407693198,1.65255865,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407693400,1.65245865,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407693896,1.65245865,4489.3,4489.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407694095,1.65249302,4489.3,4489.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407695599,1.65249302,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407697003,1.65249302,4489.3,4489.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407698603,1.65249302,4489.3,4489.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407700000,1.4471,4489.3,4489.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755407700202,1.65269873,4489.3,4489.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755407700599,1.65269873,4489.3,4489.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407700903,1.6527561,4489.3,4489.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407701298,0.2056561,4489.3,4489.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407701501,20.597,4489.9,4489.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755407701811,22.0441,4489.9,4489.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755407702103,22.24975044,4489.9,4489.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755407703106,22.24975044,4489.9,4489.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755407703698,22.24975044,4489.9,4489.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755407703903,22.24975044,4489.9,4489.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755407704207,22.24975044,4489.9,4489.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755407704409,22.24623381,4489.9,4489.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755407705109,22.24623693,4489.9,4489.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755407706498,1.64923693,4489.9,4489.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755407706699,1.4471,4489.3,4489.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407706903,22.23123693,4489.3,4489.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407707105,22.23123693,4489.3,4489.2,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755407708000,21.36056956,4489.3,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407708206,1.4471,4488.8,4488.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407708404,22.23329012,4488.8,4488.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407708715,22.23328672,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407709003,1.64928497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407709206,22.23328497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407710508,20.78318497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407710699,0.20218497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407711898,1.64928497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407712608,22.23928497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407712908,22.23928497,4488.8,4488.7,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755407713306,22.23928497,4488.8,4488.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755407713507,22.23928497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407713701,22.23928497,4488.8,4488.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755407713902,22.23928497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407715808,22.23928497,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407716713,22.23928497,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407717309,22.24845698,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407717814,21.61824622,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407718008,1.02824459,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407718208,21.60124459,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407718415,20.78434459,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407718914,22.21774459,4488.8,4488.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755407719210,22.21774459,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407724909,22.79270662,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407725417,0.5751,4488.3,4488.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755407725612,22.19974459,4488.3,4488.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755407726010,22.19974459,4488.3,4488.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407726214,21.9884,4488.3,4488.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407726415,22.19959986,4488.3,4488.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407726712,21.9884,4488.3,4488.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407726912,22.19957267,4488.3,4488.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407728912,0.21117267,4488.3,4488.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407729118,0.8583,4490.1,4488.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1755407729317,1.4334,4490.1,4490.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755407729515,1.4334,4489.5,4489.4,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755407729719,22.19942023,4489.5,4489.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755407729919,22.19942023,4489.5,4489.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1755407730114,0.5751,4489.2,4489.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755407730312,22.19642023,4489.2,4489.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755407730513,21.35212023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407730818,21.58952023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407731019,22.21042023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407731413,1.02352023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407731612,22.20642023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407731918,22.20642023,4489.2,4489.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755407732115,0.21102023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407732319,20.558,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407732511,20.76902023,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407735420,22.19858147,4489.2,4489.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407735611,22.19858147,4489.2,4489.1,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755407736013,22.19860088,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407737020,21.91531537,4489.2,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407737323,1.4334,4488.5,4488.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755407737516,22.18960088,4488.5,4488.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755407738325,22.18960088,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407742925,22.18960088,4488.5,4488.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755407743325,22.18960088,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407744518,22.18974139,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407744921,22.18974155,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407746721,22.76482985,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407747125,0.20734155,4488.5,4488.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755407747325,22.18914155,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407748222,20.74034155,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407748721,20.73334155,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407749228,0.20734155,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407749427,20.73434155,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407749725,21.14474155,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407750528,21.14466975,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407751228,22.21516975,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407752325,0.20726975,4488.5,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407753529,20.546,4488.7,4488.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755407753830,0.20723708,4488.6,4488.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755407754031,20.546,4488.7,4488.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755407754226,0.20723438,4488.6,4488.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755407757433,0.87843438,4488.6,4488.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755407757733,1.68813438,4488.6,4488.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755407758534,0.20723438,4488.6,4488.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755407760631,0.6388,4489.3,4488.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755407760832,1.4809,4489.0,4488.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755407761032,1.68820565,4489.0,4488.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755407761231,1.68820565,4489.0,4488.9,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755407761434,1.68820565,4489.0,4488.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407761734,0.20730749,4489.0,4488.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407761926,1.2327,4489.3,4489.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755407762231,1.68814265,4489.3,4489.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407770541,1.4809,4489.3,4489.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407770744,1.69068418,4489.3,4489.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407773841,0.7910449,4489.3,4489.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407774043,0.2097449,4489.3,4489.2,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407774340,1.4809,4490.4,4490.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755407774540,1.69060277,4490.4,4490.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755407774741,1.69060277,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407779745,1.4809,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407780046,1.69049701,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407781943,1.69049701,4490.4,4490.3,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755407782247,1.69049701,4490.4,4490.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755407784250,1.69049701,4490.4,4490.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755407785053,1.69055691,4490.4,4490.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755407786651,1.69055691,4490.4,4490.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755407788850,1.4809,4490.4,4490.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755407789149,0.20978703,4490.4,4490.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755407789353,1.3162,4491.4,4491.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407789546,3.2078,4491.7,4491.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407789749,0.1724,4491.5,4491.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407789951,1.4886,4491.5,4491.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407790551,0.8456,4491.5,4491.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407791460,0.5829,4491.7,4491.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755407791661,1.2259,4491.7,4491.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407792159,1.4886,4491.7,4491.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407792663,1.4886,4491.9,4491.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407792850,1.4886,4491.9,4491.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755407793250,1.4886,4491.9,4491.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755407793455,1.4886,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407793456,0.5829,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407793655,1.4886,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407794166,1.4886,4491.7,4491.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755407794658,1.4886,4491.7,4491.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407795049,0.2542,4492.3,4491.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755407795355,0.5829,4491.8,4491.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755407795558,1.4886,4491.8,4491.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755407795860,1.4886,4491.8,4491.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407799656,1.5989967,4494.0,4491.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755407799657,0.3888,4493.2,4492.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755407799964,3.2078,4493.7,4492.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755407799965,0.85692,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407800153,1.24572,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407800854,1.07332,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407801054,1.24572,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407801562,1.49642,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407802860,1.49642,4492.7,4492.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755407804058,1.49642,4492.7,4492.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755407804465,1.49642,4492.7,4492.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755407804767,0.00782,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407805064,0.85342,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407805261,1.49642,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407806061,0.00782,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407806468,1.49642,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407807457,0.44292,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407807662,0.00782,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407807862,0.26732,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407808063,1.45552,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407810470,0.84082,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407811468,1.45552,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407813368,0.00782,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407814071,0.26732,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407815965,1.20912,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407816170,1.45552,4492.7,4492.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755407816373,1.45552,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407816973,1.45552,4492.7,4492.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755407817372,1.45552,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407818073,1.66082126,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407818372,1.66082126,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407818573,1.66082126,4492.7,4492.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755407818773,1.66082126,4492.7,4492.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755407820773,1.66082126,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407821475,1.66082126,4492.7,4492.6,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755407821672,1.66082126,4492.7,4492.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755407821967,1.66082126,4492.7,4492.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755407822674,1.66082126,4492.7,4492.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755407823577,1.66082126,4492.7,4492.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755407823873,1.66082126,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407824074,1.25152126,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407824375,1.66178149,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407825062,1.66178304,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407825263,1.66178304,4492.7,4492.6,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755407825462,1.66178304,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407827368,1.66178304,4492.7,4492.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1755407827566,1.66178304,4492.7,4492.6,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755407828171,1.66178304,4492.7,4492.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755407830774,1.66178304,4492.7,4492.6,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755407830966,0.3271,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407831168,1.6066663,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407831366,0.3271,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407831575,1.03129175,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407831773,1.10924931,4490.9,4490.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755407832075,0.8246,4490.7,4490.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755407832270,1.03129175,4490.7,4490.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755407832772,0.2595,4490.6,4490.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755407832979,0.53379175,4490.5,4490.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755407833280,0.8246,4490.5,4490.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755407833575,1.03081799,4490.5,4490.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755407833976,1.03081799,4490.5,4489.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1755407833977,0.5866,4489.7,4489.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755407834171,1.03060614,4489.7,4489.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755407834374,1.03060614,4489.7,4489.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755407834578,1.03060614,4489.7,4489.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755407835176,0.8246,4489.7,4489.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755407835875,0.8246,4489.7,4489.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755407836077,0.8246,4489.7,4489.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755407836781,0.5866,4489.7,4489.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755407836973,0.4237,4490.0,4489.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755407837277,0.5866,4490.0,4489.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755407837579,0.825,4490.0,4489.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755407837878,0.825,4490.0,4489.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755407838078,0.5866,4490.0,4489.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755407838268,0.2522,4490.7,4489.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755407838473,0.5806,4490.7,4490.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407839579,0.2522,4491.0,4490.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407839774,0.16,4490.9,4490.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755407839975,0.5806,4490.9,4490.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407842177,24.5168,4491.5,4491.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755407842377,24.5168,4491.5,4490.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755407842573,0.3284,4490.9,4490.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755407842878,0.3284,4490.9,4490.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407843378,0.4122,4491.1,4491.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755407843578,0.5806,4491.1,4491.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407844874,0.2522,4491.4,4491.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755407845078,0.3284,4491.2,4491.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407845279,0.5806,4491.2,4491.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407845578,0.3284,4490.7,4490.6,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755407845780,0.3284,4490.0,4489.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407845979,0.5806,4490.0,4489.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407846775,0.4122,4490.0,4489.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407847081,0.2384,4490.6,4489.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755407847281,0.4122,4490.1,4490.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755407847881,0.5806,4490.1,4490.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407849778,21.0696,4490.7,4490.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755407849985,0.5806,4490.7,4490.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407850580,3.3678,4491.0,4490.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755407850775,3.7884,4491.0,4490.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407850976,0.3284,4490.6,4490.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755407851176,0.5806,4490.6,4490.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407852187,0.4122,4490.6,4490.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407852383,3.5362,4491.0,4490.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755407852586,3.5362,4491.0,4490.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407852885,3.7746,4491.0,4490.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407853092,4.0268,4491.0,4490.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407853283,4.0268,4491.0,4490.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407854189,4.0268,4491.0,4490.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755407854584,4.0268,4491.0,4490.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755407855186,0.2522,4490.9,4490.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755407855390,0.819,4490.7,4490.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755407855591,0.819,4490.7,4490.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755407855785,0.819,4490.7,4490.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407856090,0.5806,4490.7,4490.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407857692,3.5362,4491.0,4490.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755407857892,3.98165829,4491.0,4490.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407858093,3.98165829,4491.0,4490.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755407858281,0.3284,4490.8,4490.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755407858488,0.16,4490.3,4489.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755407858689,0.819,4490.1,4490.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407858993,0.819,4490.1,4490.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407859185,1.0264206,4490.1,4490.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407859587,1.0264206,4490.1,4490.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407859794,1.0264206,4490.1,4490.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755407861986,1.0264206,4490.1,4490.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755407863196,1.0264206,4490.1,4490.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407864997,0.7880206,4490.1,4490.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407865700,1.02684079,4490.1,4490.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407866299,1.02686489,4490.1,4490.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407866794,1.02686489,4490.1,4490.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755407867103,1.02686489,4490.1,4490.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755407867295,1.02686489,4490.1,4489.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407867496,0.3275,4489.9,4489.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407867800,1.02746489,4489.9,4489.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407868197,1.02746489,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407868398,1.02746489,4489.8,4489.7,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755407869200,1.02746489,4489.8,4489.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407869403,1.02746489,4489.8,4489.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407870899,0.78276489,4489.8,4489.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755407871204,0.8196,4489.3,4489.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407871402,1.02746489,4489.3,4489.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407871600,20.69586489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407871798,21.02336489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407872003,21.26806489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407872403,21.51546489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407872800,21.26806489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407873494,21.10926489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407874000,20.86456489,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407874799,20.86447401,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407875107,21.26797401,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407876206,21.51537401,4489.3,4489.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407876602,21.51537401,4489.3,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407876900,0.8196,4489.1,4489.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755407877208,1.02737401,4489.1,4489.0,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755407878301,0.77997401,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407878507,1.02737401,4489.1,4489.0,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755407879206,1.02737401,4489.1,4489.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407879504,1.02737401,4489.1,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407879708,0.3275,4488.8,4488.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755407879907,1.02737401,4488.8,4488.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755407880308,1.02737401,4488.8,4488.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407880513,0.77997401,4488.8,4488.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407880706,0.77990063,4488.8,4488.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407882507,0.20770063,4488.8,4488.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407882713,20.488,4489.1,4489.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755407882913,20.488,4489.1,4489.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407882914,20.69563524,4489.1,4489.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407883418,0.2076576,4489.1,4489.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407883718,21.7535,4490.4,4490.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407883914,22.3281671,4490.4,4490.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407884111,22.3281671,4490.4,4490.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755407884310,1.2655,4490.1,4490.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407884513,0.6995,4490.0,4489.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407884715,1.2655,4489.8,4489.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755407884915,1.2655,4489.8,4489.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407885410,1.0181,4489.8,4489.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407885608,21.5041,4489.8,4489.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407885803,1.0181,4489.8,4489.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407886208,3.2078,4490.8,4489.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755407886510,22.07924982,4490.7,4490.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407886707,22.32664982,4490.7,4490.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407886902,22.32664982,4490.7,4490.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755407886903,0.3973,4490.4,4490.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755407887107,1.84064982,4490.4,4490.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407888118,0.566,4489.6,4489.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407888312,0.566,4489.6,4488.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407888313,1.0181,4489.0,4488.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407888516,21.5031,4489.0,4488.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407888717,21.7505,4489.0,4488.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407889209,21.7505,4489.0,4488.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407889411,0.566,4488.8,4488.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755407889613,0.566,4488.8,4488.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755407889913,1.2655,4488.8,4488.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755407890306,1.2655,4488.8,4488.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407890817,1.2655,4488.8,4488.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755407894412,1.2655,4488.8,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407894413,1.0181,4488.8,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407894614,0.2074,4488.7,4488.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755407894811,1.2655,4488.5,4488.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755407895114,21.7495,4488.5,4488.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755407895316,21.7495,4488.5,4488.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755407895509,21.7495,4488.5,4488.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407895710,21.95047116,4488.5,4488.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755407897818,0.5837,4488.2,4488.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755407898015,1.49537116,4488.2,4488.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755407898320,1.49537116,4488.2,4488.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755407898516,1.49537116,4488.2,4488.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407899515,0.5837,4487.7,4487.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755407899711,21.97937116,4487.7,4487.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755407900513,21.97937116,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407900719,0.5837,4487.4,4487.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755407900915,1.49529,4487.4,4487.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755407901514,1.49518223,4487.4,4487.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755407902816,21.05878223,4487.4,4487.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407903123,21.72358223,4487.4,4487.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407903916,20.68678223,4487.4,4487.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407904114,0.2453,4488.1,4487.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407904315,21.02196856,4488.0,4487.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407904609,21.47506856,4488.0,4487.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407904812,21.47506856,4488.0,4487.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755407905013,0.20056856,4487.9,4487.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755407905210,0.4175,4487.5,4487.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407905610,0.1722,4487.5,4487.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407905821,0.1722,4487.3,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407906119,21.7794,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407906918,21.7794,4487.2,4487.1,1.31588637]
["bitfinex-derivatives","ETHF0:USTF0",1755407907621,21.0667,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407908117,21.5218,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407908425,1.0368,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407908722,21.0667,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407910718,0.3364,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407910912,0.829,4487.9,4487.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407911115,21.98081657,4487.9,4487.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407911925,21.98081657,4487.9,4487.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755407912720,0.3364,4487.4,4487.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755407912923,21.0687,4487.4,4487.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407913428,21.2765,4487.4,4487.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755407913723,0.2473,4487.2,4487.1,0.50028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407913930,1.0368,4487.2,4487.1,0.92008637]
["bitfinex-derivatives","ETHF0:USTF0",1755407914424,1.0368,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407916426,0.1722,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407916625,20.9035,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407916824,21.5228,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407917225,21.72489549,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407919126,21.72501327,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407919624,21.72504766,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407920425,21.72504766,4487.2,4487.1,1.15328637]
["bitfinex-derivatives","ETHF0:USTF0",1755407920426,21.98264766,4487.2,4487.1,1.15328637]
["bitfinex-derivatives","ETHF0:USTF0",1755407922526,21.98264766,4487.2,4487.1,1.56428637]
["bitfinex-derivatives","ETHF0:USTF0",1755407923120,21.98264766,4487.2,4487.1,1.31588637]
["bitfinex-derivatives","ETHF0:USTF0",1755407923316,21.98264766,4487.2,4487.1,0.76298637]
["bitfinex-derivatives","ETHF0:USTF0",1755407923526,21.98264766,4487.2,4487.1,1.15328637]
["bitfinex-derivatives","ETHF0:USTF0",1755407925527,21.98264766,4487.2,4487.1,1.40168637]
["bitfinex-derivatives","ETHF0:USTF0",1755407925726,21.98264766,4487.2,4487.1,1.15328637]
["bitfinex-derivatives","ETHF0:USTF0",1755407926326,22.56029059,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755407926824,22.30069059,4487.2,4487.1,0.76298637]
["bitfinex-derivatives","ETHF0:USTF0",1755407927027,22.55829059,4487.2,4486.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755407927328,0.4183,4486.5,4486.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755407927522,20.68724766,4486.5,4486.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755407927723,20.68724766,4486.5,4486.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755407928421,20.68771149,4486.5,4486.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755407929031,0.20271149,4486.5,4486.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755407931330,0.44887265,4486.7,4486.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407931624,0.20277265,4486.6,4486.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407931830,0.20277265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407932035,0.44887265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407932228,0.60907265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407932430,0.20277265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407932629,0.44887265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407933130,0.60907265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407936432,0.20277265,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407937241,0.20277413,4486.5,4486.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407937831,0.2027746,4486.5,4486.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755407938038,0.2027746,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407941038,0.9846746,4486.5,4486.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755407941936,0.2461,4486.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407942138,1.279,4486.2,4486.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755407942340,1.4817746,4486.2,4486.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755407942842,1.4817746,4486.2,4486.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407943341,1.4817746,4486.2,4484.4,2.7699843]
["bitfinex-derivatives","ETHF0:USTF0",1755407943342,0.8249,4485.6,4485.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755407943537,1.4817746,4485.6,4485.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755407943731,1.4817746,4485.6,4485.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407944741,1.279,4485.5,4485.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407944940,1.4817746,4485.5,4485.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407945441,1.48189542,4485.5,4485.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407946840,1.22589542,4485.5,4485.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407947739,1.48189542,4485.5,4485.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755407948939,1.48189542,4485.5,4485.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407949942,1.48189542,4485.5,4485.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755407950843,1.48189542,4485.5,4485.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755407951037,1.48189542,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407951237,3.2078,4485.9,4485.2,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755407951238,0.5689,4485.3,4485.2,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755407951437,1.48178829,4485.3,4485.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755407951638,1.48178829,4485.3,4485.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755407951944,1.22578829,4485.3,4485.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407952538,0.20258829,4485.3,4485.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407952742,0.2461,4485.8,4485.2,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755407952941,0.73854609,4485.7,4485.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755407953136,0.73854609,4485.7,4485.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407953338,0.73854609,4485.7,4485.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755407953339,0.97964609,4485.7,4485.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755407953545,1.48174609,4485.7,4485.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755407953741,1.48174609,4485.7,4485.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755407953945,1.48174609,4485.7,4485.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755407954442,1.48174376,4485.7,4485.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755407955140,1.48174396,4485.7,4485.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755407955346,1.48174396,4485.7,4485.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407955543,0.5021,4485.6,4484.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755407955738,0.1602,4484.9,4484.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755407956048,0.5739,4484.9,4484.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755407956242,1.0232,4484.9,4484.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755407956448,1.0232,4484.9,4484.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407957136,0.5739,4484.9,4484.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755407958242,0.7991,4485.2,4485.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407958442,1.50742475,4485.2,4485.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407958841,1.50742475,4485.2,4485.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755407959536,0.20252475,4485.2,4485.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407959737,1.3051,4485.7,4485.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755407959947,1.50760962,4485.7,4485.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755407960441,0.20250962,4485.7,4485.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407960640,0.2559,4485.8,4485.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755407960947,0.79338559,4485.8,4485.7,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407961145,1.00178559,4485.8,4485.7,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407961346,1.00178559,4485.8,4485.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407962942,1.26418559,4485.8,4485.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407963544,1.3051,4485.8,4485.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755407963749,1.50766943,4485.8,4485.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755407963952,0.5974,4485.6,4485.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755407964145,1.26428309,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407964344,1.507714,4485.6,4485.5,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755407964850,1.507714,4485.6,4485.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755407966452,1.507714,4485.6,4485.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407967847,1.264314,4485.6,4485.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407969144,0.4993,4485.5,4485.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755407969349,0.7993,4485.1,4485.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407969550,1.001914,4485.1,4485.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407970052,1.264314,4485.1,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755407970252,1.264314,4485.0,4484.9,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755407970655,1.264314,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407972654,1.26475497,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407973353,1.26481538,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407975448,0.20311538,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407977752,0.61941538,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407978854,0.6214513,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407979458,0.2051513,4485.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407980254,3.4637,4486.0,4484.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407980458,0.2434,4486.3,4484.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1755407980459,0.4163,4485.9,4485.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407980658,0.8589,4485.8,4485.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755407980960,1.2129,4485.6,4485.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407981358,1.4563,4485.6,4485.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755407981551,1.4563,4485.6,4485.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755407981747,1.4563,4485.6,4485.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407981964,1.2129,4485.6,4485.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407985963,21.6869,4486.3,4486.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407986262,0.5974,4485.5,4485.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755407986560,1.4563,4485.5,4485.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407986960,1.2129,4485.5,4485.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407987161,1.4563,4485.5,4485.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755407987860,1.4563,4485.5,4485.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755407989762,1.4584,4485.5,4485.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755407990060,1.4584,4485.5,4485.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755407990963,0.609,4485.3,4485.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755407991162,1.2471,4485.3,4485.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755407991663,1.4969,4485.3,4485.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407992264,1.69925493,4485.3,4485.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407993961,1.69926488,4485.3,4485.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407995065,1.69926488,4485.3,4485.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755407995269,1.05686488,4485.3,4484.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755407995564,0.81136488,4485.2,4485.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407995964,1.06116488,4485.2,4485.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407996166,1.45376488,4485.2,4485.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407996467,0.20236488,4485.2,4485.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407996659,0.20236488,4485.2,4485.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755407996969,1.2514,4486.2,4486.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755407997267,2.03186717,4486.2,4486.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407997570,1.45371714,4486.2,4486.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407998272,0.20231714,4486.2,4486.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755407998464,0.20231714,4486.2,4486.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407999476,0.62661714,4486.2,4486.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407999666,0.9917,4486.2,4486.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755407999865,0.20222152,4486.2,4486.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755408000072,0.20222152,4486.2,4486.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755408001377,21.7194,4487.1,4487.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755408001577,21.9649,4487.1,4487.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755408001777,21.9649,4487.1,4487.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755408002089,0.609,4486.8,4486.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755408002272,1.0016,4486.5,4486.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755408002473,1.4969,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408002676,0.609,4485.9,4485.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755408002874,1.4969,4485.9,4485.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755408003275,1.4969,4485.9,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408003475,0.609,4485.4,4485.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755408003673,1.2514,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408003979,1.2514,4484.9,4484.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755408007274,1.2514,4484.9,4484.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755408007474,1.4969,4484.9,4484.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755408008969,1.4969,4484.9,4484.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755408009181,1.4969,4484.9,4484.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755408009379,1.4969,4484.9,4484.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755408010081,0.8588,4485.6,4485.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755408010282,1.1043,4485.6,4485.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755408010477,1.1043,4485.6,4485.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755408010677,0.684,4485.6,4485.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755408010873,1.2514,4485.6,4485.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755408011480,0.8588,4485.6,4485.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755408011783,1.2514,4485.6,4485.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755408011984,1.4969,4485.6,4485.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755408013488,0.609,4485.4,4485.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755408013786,1.6939899,4485.4,4485.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755408014177,1.6939899,4485.4,4485.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755408015589,1.6939899,4485.4,4485.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755408016988,1.4969,4485.4,4485.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755408017188,1.6940003,4485.4,4485.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755408017391,1.4969,4485.4,4485.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755408017593,1.69400063,4485.4,4485.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755408018889,1.69400063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408020692,1.44850063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408020992,1.05590063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408021794,1.45070063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408022092,0.19710063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408022487,0.44500063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408022688,1.00010063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408023290,0.19710063,4485.4,4485.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755408023492,0.2479,4486.1,4485.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755408023696,1.2225,4486.1,4486.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408023890,0.8277,4486.0,4485.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755408024086,1.66116053,4486.0,4485.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755408025696,0.4195,4485.6,4485.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755408025889,1.4641,4485.6,4485.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755408026593,1.4641,4485.6,4485.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755408026795,1.4641,4485.6,4485.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408027094,0.4095,4485.4,4485.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755408027391,0.4095,4485.4,4485.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755408027392,1.66120292,4485.4,4485.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755408027597,1.66120292,4485.4,4485.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755408027996,1.66120292,4485.4,4485.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408028393,1.66120292,4485.4,4485.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755408028794,1.66120292,4485.4,4485.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408031998,1.66120292,4485.4,4485.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755408032297,1.66142711,4485.4,4485.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755408032699,1.66142711,4485.4,4485.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408033400,1.66142711,4485.4,4485.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755408033997,1.66142711,4485.4,4485.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755408034301,1.66142711,4485.4,4485.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408035197,1.65973854,4485.4,4485.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408036190,0.5798,4485.0,4484.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755408036394,1.65973854,4485.0,4484.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755408036594,1.65973854,4485.0,4484.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755408036790,1.65973854,4485.0,4484.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755408036998,1.65973854,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408038302,1.41813854,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408040701,1.65973854,4485.0,4484.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755408042803,1.65973854,4485.0,4484.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755408043006,1.65973854,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408044304,1.65968014,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408044703,1.65966764,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408045207,21.87506764,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408046706,22.11666764,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408048404,21.87506764,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408051006,22.13036764,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408051605,21.87506764,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408053308,21.6795,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408053509,21.87501038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408055305,22.13031038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408055605,21.87501038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408057611,0.19551038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408057811,20.64851038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408058912,21.40741038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408059111,21.82721038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408060508,20.64851038,4485.0,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408060713,20.45,4485.5,4484.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755408061016,21.6287,4485.5,4485.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408061312,22.07965092,4485.5,4485.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408061714,22.07966489,4485.5,4485.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408062212,22.07966872,4485.5,4485.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408062407,22.07966872,4485.5,4485.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408062714,22.07966872,4485.5,4485.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755408064016,0.5957,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408064233,0.171,4484.2,4484.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755408064411,21.82106206,4484.2,4484.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755408064612,21.46317248,4484.2,4484.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755408064818,20.80557248,4484.2,4484.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408065415,21.40127248,4484.2,4484.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408065620,21.57227248,4484.2,4484.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408065821,21.82107248,4484.2,4484.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408066418,21.82107248,4484.2,4484.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755408066615,21.82107248,4484.2,4484.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408066813,0.583,4483.9,4483.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755408067019,22.07437248,4483.9,4483.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755408067222,22.07437248,4483.9,4483.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755408067521,22.07430151,4483.9,4483.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755408067916,0.3342,4483.7,4483.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755408068119,1.434,4483.7,4483.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755408068325,1.62830208,4483.7,4483.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755408069515,0.55220208,4483.7,4483.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755408069715,20.64030208,4483.7,4483.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408070221,21.81900208,4483.7,4483.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755408070413,3.2078,4484.0,4483.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755408070611,3.2078,4484.0,4483.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755408070825,0.8208,4484.6,4484.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755408071021,22.07501153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408071211,1.62801153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408071415,22.07501153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408071918,1.62801153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408072119,22.07501153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408072419,1.62801153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408072819,22.07501153,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408073517,22.07499378,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408073824,1.62799378,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408074125,22.07499378,4484.6,4484.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755408074521,22.07499378,4484.6,4484.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755408074823,22.07499378,4484.6,4484.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755408075320,22.07499378,4484.6,4484.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755408077528,22.07499378,4484.6,4484.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755408077715,0.8685,4484.5,4483.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755408077917,1.64449378,4484.4,4484.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408078122,1.207,4483.8,4483.7,0.5924421]
["bitfinex-derivatives","ETHF0:USTF0",1755408078322,21.8955,4483.8,4483.7,0.5924421]
["bitfinex-derivatives","ETHF0:USTF0",1755408078733,21.8955,4483.8,4483.7,1.4466421]
["bitfinex-derivatives","ETHF0:USTF0",1755408080524,21.652,4483.8,4483.7,1.4466421]
["bitfinex-derivatives","ETHF0:USTF0",1755408081024,21.276,4483.8,4483.7,1.4466421]
["bitfinex-derivatives","ETHF0:USTF0",1755408081438,20.445,4483.8,4483.7,1.4466421]
["bitfinex-derivatives","ETHF0:USTF0",1755408082327,21.652,4483.8,4483.7,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1755408082528,25.29728105,4483.8,4483.7,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1755408082731,25.29729652,4483.8,4483.7,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1755408082931,25.29729652,4483.8,4483.7,0.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1755408083132,25.29729652,4483.8,4483.7,0.4082421]
["bitfinex-derivatives","ETHF0:USTF0",1755408084235,25.29729652,4483.8,4483.7,0.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1755408084847,25.29726753,4483.8,4483.7,0.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1755408085338,25.29726753,4483.8,4483.7,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1755408086940,0.8685,4483.7,4482.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755408087141,3.7898,4482.8,4482.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408087339,25.1023,4482.8,4482.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408088241,25.1023,4482.8,4482.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755408088440,25.29618922,4482.8,4482.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755408088641,25.1023,4482.8,4482.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755408088837,25.29619876,4482.8,4482.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755408089640,24.42769876,4482.8,4482.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408089838,0.582,4482.2,4482.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755408090143,21.651,4482.2,4482.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755408090439,21.651,4482.2,4482.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408091236,0.249,4482.1,4481.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408091437,1.4505,4481.9,4481.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408091639,21.84476758,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408092441,21.651,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408093139,21.652,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408093446,21.276,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408094038,3.2078,4482.3,4482.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755408094244,24.8598,4482.3,4482.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408094443,24.8598,4482.3,4481.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408094741,25.1033,4482.3,4482.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408094936,25.2952036,4482.3,4482.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408095337,1.4505,4482.0,4481.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755408095540,21.8965,4482.0,4481.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755408095742,21.8965,4482.0,4481.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755408095939,21.8965,4482.0,4481.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408096141,21.8965,4482.0,4481.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408096445,1.4505,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408096937,1.207,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408098040,20.447,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408098235,21.405,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408098442,21.654,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408098647,21.8975,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408098846,21.654,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408099246,21.8975,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408099442,21.654,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408099745,20.447,4481.9,4481.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408100048,20.446,4481.9,4481.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408100240,3.4568,4482.3,4481.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408100443,20.446,4482.2,4481.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408100747,21.277,4482.2,4482.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408100949,21.653,4482.2,4482.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408101143,20.6101,4482.2,4482.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408101442,20.447,4482.2,4482.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408102040,3.2078,4482.3,4482.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408102041,3.2078,4482.3,4482.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408102243,20.447,4482.2,4482.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408102445,3.2078,4482.3,4482.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755408102641,23.6538,4482.3,4482.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408103046,23.6538,4482.3,4482.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755408103242,25.1043,4482.3,4482.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408103447,0.8685,4482.2,4482.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408103637,0.582,4482.2,4482.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408103853,21.8965,4482.1,4482.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755408104342,21.028,4482.1,4481.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755408104543,4.6583,4481.8,4481.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755408104753,25.1033,4481.8,4481.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755408105048,25.1033,4481.8,4481.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755408105440,1.207,4481.7,4481.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755408105641,1.4505,4481.7,4481.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755408105838,1.4505,4481.7,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408106348,3.2078,4481.8,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408106548,20.445,4481.7,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408106947,20.6091,4481.7,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408107147,21.652,4481.7,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408107644,21.901,4481.7,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408109140,21.652,4481.7,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408110246,3.2078,4481.8,4481.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755408110452,23.6528,4481.8,4481.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755408110650,23.6528,4481.8,4481.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408110846,3.8326,4482.5,4481.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755408111154,4.4249,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408111445,25.06192492,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408113345,3.39982492,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408113748,3.65702492,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408113951,3.2078,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408115551,0.44964268,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408115950,0.7995,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408116151,1.40953698,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408116451,1.40958929,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408116852,1.04198929,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408117051,1.40958929,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408117952,0.36718929,4482.5,4482.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408118154,20.442,4482.6,4482.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755408118456,20.442,4482.6,4482.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408119854,20.8739,4482.6,4482.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408120249,3.2078,4483.0,4482.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755408120452,3.2078,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408120651,3.40025274,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408120854,3.83215274,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408121053,4.19975274,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408121250,4.61735274,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408121657,1.40955274,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408121852,1.2171,4483.0,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408126258,0.249,4483.4,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408126259,0.6248,4483.3,4482.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408126453,20.6952,4483.1,4483.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755408126659,21.6551,4483.1,4483.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408129664,0.1747,4483.1,4483.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408129870,3.2078,4483.5,4483.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408130065,3.39797864,4483.5,4483.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408130267,3.2078,4483.5,4483.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408131867,4.0073,4483.5,4483.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408132166,4.4249,4483.5,4483.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408133566,3.6397,4483.5,4483.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408133763,4.0573,4484.0,4483.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755408133964,24.92931632,4484.0,4483.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408134261,24.92931632,4484.0,4483.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755408134462,25.29691632,4484.0,4483.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755408134655,25.29691632,4484.0,4483.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755408135260,25.29691632,4484.0,4483.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755408135465,0.3676,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408135767,1.4661,4482.7,4482.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755408135967,1.4661,4482.7,4482.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408137968,1.2171,4482.7,4482.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408139169,0.4319,4482.7,4482.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755408139566,3.2078,4484.0,4482.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755408139764,4.0529,4484.0,4483.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755408139960,3.98512692,4484.0,4483.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755408140165,1.66682692,4483.9,4483.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755408140366,1.66682692,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408141170,1.66682692,4483.9,4483.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755408141371,1.66682692,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408141572,1.42152692,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408142268,1.2313,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408142574,1.42163865,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408142777,1.2313,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408142977,1.42162259,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408145572,1.42165309,4483.9,4483.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408146769,1.4766,4483.4,4482.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755408146976,0.8451,4482.8,4482.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408147376,1.2313,4482.8,4482.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408147768,0.4311,4482.8,4482.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408147972,0.1731,4482.8,4482.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408148173,0.414,4482.9,4482.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408148475,1.2313,4482.9,4482.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408148670,1.2313,4482.9,4482.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755408148970,1.4766,4482.9,4482.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755408149176,1.4766,4482.9,4482.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755408149368,1.4766,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408149564,0.8895,4482.8,4482.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755408149768,1.4766,4482.8,4482.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755408151171,0.258,4482.7,4482.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755408151474,1.2313,4482.5,4482.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755408151975,1.2313,4482.5,4482.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408154780,0.6694,4482.5,4482.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408155681,1.0556,4482.5,4482.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408156579,1.2313,4482.5,4482.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408156977,1.0582,4482.5,4482.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408157177,0.19396973,4482.5,4481.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755408157381,4.0529,4483.0,4482.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755408157675,0.45193812,4483.0,4482.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408157880,0.62503812,4483.0,4482.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408158074,1.42523812,4483.0,4482.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408158470,0.258,4482.9,4482.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755408158678,0.1731,4482.3,4482.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755408158982,1.2313,4482.3,4482.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755408159276,1.2313,4482.3,4482.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755408159484,1.2313,4482.3,4482.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408159870,1.2313,4482.3,4482.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755408160071,1.2313,4482.3,4482.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408163384,3.6218,4483.5,4483.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755408163679,4.87830516,4483.5,4483.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408163877,3.2078,4483.5,4483.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408164383,3.6389,4483.5,4483.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408165583,4.0251,4483.5,4483.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408165976,3.3809,4483.5,4483.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408166376,0.258,4483.7,4483.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408166679,4.4391,4484.0,4483.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408166879,4.87824238,4484.0,4483.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755408167183,4.87824238,4484.0,4483.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755408167883,3.2078,4484.0,4483.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755408168483,3.2078,4484.5,4483.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755408168674,1.00805776,4484.4,4484.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755408168879,1.39605776,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408169482,1.2023,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408169678,1.39600505,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408169881,1.64500505,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408170880,1.4513,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408171086,1.64496905,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408172391,1.4513,4484.4,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408174379,3.2078,4484.5,4484.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408174587,3.2078,4484.5,4483.3,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1755408174588,3.7826,4484.5,4484.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755408174789,4.22515163,4484.5,4484.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755408175087,4.85265163,4484.5,4484.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755408176788,4.85265163,4484.5,4484.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755408178490,4.85265163,4484.5,4484.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755408178681,4.85257419,4484.5,4484.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408178888,4.6591,4484.5,4484.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408180888,4.6591,4484.5,4484.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755408181593,0.1687,4483.4,4483.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755408181792,1.2023,4483.4,4483.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755408182291,1.2023,4483.4,4483.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408182693,1.2023,4483.4,4483.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755408182991,4.6591,4483.4,4483.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755408183393,4.6591,4483.4,4483.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755408183589,4.4101,4483.4,4483.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408185390,3.2078,4483.4,4483.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408185592,3.2078,4484.0,4483.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755408185789,0.76876567,4483.9,4483.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755408185989,1.01776567,4483.9,4483.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755408186293,1.64526567,4483.9,4483.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755408186691,1.39626567,4483.9,4483.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408186894,3.2078,4484.0,4483.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408187094,3.3765,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408187294,4.4101,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408187698,3.616,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408187999,4.0221,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408188200,4.4101,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408189393,3.3765,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408189599,4.85320415,4484.0,4483.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755408190006,4.85320415,4484.0,4483.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755408190203,4.85320415,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408190510,4.4101,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408190697,4.60425363,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408190902,4.85325363,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408191201,3.2078,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408192408,4.0221,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408192612,4.4101,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408193108,3.2078,4484.0,4483.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408193503,0.2395,4484.3,4484.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755408193709,0.4082,4484.3,4484.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755408193912,0.19433567,4484.3,4484.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408195704,0.43383567,4484.3,4484.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408196009,0.4082,4484.3,4484.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408196311,0.60253502,4484.3,4484.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408196511,1.39664261,4484.3,4484.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755408196703,0.1687,4483.0,4482.9,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755408196911,0.9628,4483.0,4482.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755408197211,0.2395,4483.2,4482.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755408197402,0.5476,4483.4,4483.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755408197607,0.7867,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408197811,1.2064,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408198911,1.4617,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408199313,1.2064,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408200412,1.4617,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408201306,1.2064,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408203609,3.2078,4484.0,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408203810,3.2078,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408203811,0.8184,4483.8,4483.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755408204012,1.40533865,4483.8,4483.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408204205,1.66063865,4483.8,4483.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408204608,1.66063865,4483.8,4483.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755408205112,1.66064396,4483.8,4483.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755408205410,1.66064396,4483.8,4483.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408205411,1.66064376,4483.8,4483.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408205612,0.3926,4484.2,4483.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755408205816,0.9719,4484.2,4484.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408206018,1.2272,4484.2,4484.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408206315,1.4663,4484.2,4484.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755408208819,1.4663,4484.2,4484.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755408210014,1.66064784,4484.2,4484.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755408210618,1.66064784,4484.2,4484.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755408210920,1.66064784,4484.2,4484.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755408211120,0.6317,4484.1,4483.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755408211321,1.211,4483.5,4483.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408211516,1.4663,4483.5,4483.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408211916,1.211,4483.5,4483.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408213020,1.4663,4483.5,4483.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408213326,0.8184,4483.5,4483.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755408213525,1.4663,4483.5,4483.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755408213824,1.4663,4483.5,4483.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755408214024,1.4663,4483.5,4483.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408214222,1.211,4483.5,4483.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755408214425,1.4663,4483.4,4483.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755408214626,1.4663,4483.4,4483.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755408214818,1.4663,4483.4,4483.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755408215322,1.4663,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408216018,1.211,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408216417,1.40540648,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408216617,1.40374612,4483.4,4483.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408218824,1.65904612,4483.4,4483.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755408219427,0.77204612,4483.4,4482.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755408219633,0.7913,4482.7,4482.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408219832,0.3987,4482.7,4482.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408220430,0.1596,4482.7,4482.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408220733,0.3987,4482.7,4482.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408222037,1.211,4482.7,4482.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408222230,1.4663,4482.7,4482.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408224132,3.2078,4483.6,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408224133,0.2391,4483.5,4482.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755408224325,0.2391,4483.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408224326,1.4663,4483.5,4483.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755408224529,1.65889136,4483.5,4483.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755408224735,1.4663,4483.5,4483.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755408224927,1.65889791,4483.5,4483.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755408226436,1.211,4483.0,4482.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408226632,1.40359791,4483.0,4482.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408226837,1.65889791,4483.0,4482.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755408232035,1.493,4482.9,4482.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755408232242,1.493,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408232840,1.2503,4482.9,4482.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755408233031,1.493,4482.8,4482.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1755408233236,1.493,4482.8,4482.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408233934,1.2503,4482.8,4482.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408234442,1.68587101,4482.8,4482.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755408234641,1.68588348,4482.8,4482.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755408234842,1.68588348,4482.8,4482.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755408235940,1.68588348,4482.8,4482.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755408236142,1.68588348,4482.8,4482.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755408236940,0.3448,4482.5,4482.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755408237140,1.68588348,4482.5,4482.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755408237643,1.68588348,4482.5,4482.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408240341,0.19288348,4482.5,4482.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408240541,3.8121,4483.1,4483.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755408240742,4.38828824,4483.1,4483.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408241139,4.89358824,4483.1,4483.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408241946,4.89358824,4483.1,4483.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755408242244,5.47656485,4483.1,4483.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755408242641,5.47656113,4483.1,4483.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755408242846,4.58786113,4483.1,4482.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755408243142,1.493,4482.9,4482.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755408243343,1.68579444,4482.9,4482.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755408243943,1.68579444,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408244446,1.44309444,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408245244,1.44308735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408245444,0.19278735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408245844,1.44308735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408246441,1.68578735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408246950,1.44308735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408249646,1.68578735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408250948,0.19278735,4482.9,4482.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408251152,3.2078,4483.1,4482.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755408251348,0.19533783,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408251649,3.2078,4483.1,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408251842,0.19534083,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408252241,0.45794083,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408255653,1.01464083,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408256054,1.44564083,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408257257,1.2503,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408257450,1.44565794,4483.0,4482.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755408259055,1.44565794,4483.0,4482.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755408259560,1.69105794,4483.0,4482.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755408260051,0.888,4482.9,4481.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755408260247,0.6426,4482.7,4482.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755408260556,1.4581,4482.7,4482.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408261057,1.40808887,4482.7,4482.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408262659,1.40808887,4482.7,4482.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755408262851,1.40808887,4482.7,4482.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408262852,1.65348887,4482.7,4482.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408263454,1.40808887,4482.7,4482.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755408263758,1.40808887,4482.7,4481.2,0.17855966]
["bitfinex-derivatives","ETHF0:USTF0",1755408263759,0.77901353,4482.7,4481.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1755408263959,4.6659,4482.5,4482.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755408264255,4.86128887,4482.5,4482.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755408264659,4.86128887,4482.5,4482.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755408265748,4.86128887,4482.5,4482.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755408266253,4.86128887,4482.5,4482.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408266455,4.61588887,4482.5,4482.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408266962,4.61588887,4482.5,4482.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755408267255,4.61588887,4482.5,4482.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408268758,4.86128887,4482.5,4482.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755408269558,4.86126488,4482.5,4482.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755408270548,4.86126488,4482.5,4482.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408270753,4.61586488,4482.5,4481.4,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1755408270949,4.0233,4482.5,4482.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1755408271156,4.21866097,4482.5,4482.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408271459,4.86126097,4482.5,4482.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408272558,0.6426,4482.4,4481.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755408272756,0.19536097,4482.3,4481.2,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1755408272962,1.4581,4482.3,4482.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755408273159,0.76544571,4482.3,4482.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755408273357,0.4083,4481.8,4481.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408273550,0.9588,4481.8,4481.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408273954,1.2127,4481.8,4481.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408275861,0.2539,4481.8,4481.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408276054,4.2772,4482.6,4482.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755408276255,5.44464337,4482.6,4482.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755408276856,5.44464337,4482.6,4482.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755408277462,5.44464337,4482.6,4482.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755408278663,5.24935071,4482.6,4482.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755408278861,5.4425111,4482.6,4482.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755408279056,0.5701,4482.2,4482.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755408279264,1.65126039,4482.2,4482.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755408280559,1.65126039,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408280766,1.65126039,4482.2,4480.7,0.56410932]
["bitfinex-derivatives","ETHF0:USTF0",1755408280767,0.2454,4481.6,4480.7,0.18010932]
["bitfinex-derivatives","ETHF0:USTF0",1755408281068,0.44706039,4481.5,4481.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755408281257,0.2539,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408282769,0.4157,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408284562,0.1618,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408284768,0.4157,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408284964,1.2127,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408285669,1.4581,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408285869,1.2127,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408286064,1.4581,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408287671,1.2127,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408290770,1.66167134,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408293970,1.40577134,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408295569,0.19307134,4481.5,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408296075,3.2078,4481.7,4481.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755408296376,0.73162482,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408296767,0.9574,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408296969,1.65433796,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408297370,3.2078,4481.7,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408297570,3.2078,4481.7,4481.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755408297770,0.2479,4481.6,4481.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755408297977,1.2053,4481.6,4481.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755408298178,1.2053,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408298480,1.65437188,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408299081,1.39847188,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408299583,1.39847188,4481.6,4481.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755408299584,1.65437188,4481.6,4481.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755408299784,1.65437188,4481.6,4481.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755408300380,1.65437188,4481.6,4481.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755408300582,1.65437188,4481.6,4481.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755408300782,1.65437188,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408301084,1.65437188,4481.6,4481.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755408301983,0.19317188,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408302480,1.65437188,4481.6,4481.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755408302687,1.65437188,4481.6,4481.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408302884,1.65437188,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408302885,1.39847188,4481.6,4480.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755408303184,1.65437188,4481.5,4481.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755408303386,1.65437188,4481.5,4481.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755408303989,1.65437188,4481.5,4481.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408304787,1.4612,4481.5,4481.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408304988,1.65453857,4481.5,4481.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408305389,1.65455092,4481.5,4481.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408305688,1.65455111,4481.5,4481.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408308189,1.39865111,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408308391,0.5816,4480.7,4480.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755408308689,1.39865111,4480.7,4480.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755408308890,1.39865111,4480.7,4480.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755408309089,1.39865111,4480.7,4480.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408309486,1.39865111,4480.7,4480.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755408309683,0.5816,4480.2,4480.1,1.19414307]
["bitfinex-derivatives","ETHF0:USTF0",1755408309886,1.2053,4480.2,4480.1,1.19414307]
["bitfinex-derivatives","ETHF0:USTF0",1755408310379,1.2053,4480.2,4480.1,1.56974307]
["bitfinex-derivatives","ETHF0:USTF0",1755408311787,1.2053,4480.2,4480.1,0.36384307]
["bitfinex-derivatives","ETHF0:USTF0",1755408311992,4.8621827,4480.2,4480.1,1.56974307]
["bitfinex-derivatives","ETHF0:USTF0",1755408312492,4.8621827,4480.2,4480.1,1.32324307]
["bitfinex-derivatives","ETHF0:USTF0",1755408312791,4.8621827,4480.2,4480.1,0.78304307]
["bitfinex-derivatives","ETHF0:USTF0",1755408313590,4.8621827,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755408313893,4.86201503,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755408314294,5.44276681,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755408315289,4.86201503,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755408315689,4.86201503,4480.2,4480.1,0.36384307]
["bitfinex-derivatives","ETHF0:USTF0",1755408316088,4.86201503,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755408316287,0.5816,4479.2,4479.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755408316483,0.5816,4479.2,4479.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755408316484,1.4612,4479.1,4479.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755408316791,1.4612,4479.1,4479.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408316990,1.2053,4479.1,4479.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755408318289,1.4596,4479.1,4479.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755408318492,1.4596,4479.1,4479.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755408318995,1.4596,4479.1,4479.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755408319193,0.8359,4479.1,4477.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755408319391,3.2078,4479.2,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408319392,0.2543,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408319590,1.4913,4478.9,4478.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755408319994,4.4448,4479.2,4479.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408320198,3.8108,4479.2,4477.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755408320397,0.8883,4479.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408320591,1.237,4479.0,4478.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755408320793,1.4913,4479.0,4478.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1755408320994,1.4913,4479.0,4478.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755408321197,1.4913,4479.0,4478.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755408321400,1.4913,4479.0,4478.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755408321793,0.603,4478.8,4478.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755408322096,0.603,4478.3,4478.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755408322301,1.237,4478.3,4478.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755408322599,0.4237,4478.3,4478.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755408322800,0.8057,4478.3,4478.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408323394,0.1717,4478.3,4478.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408323594,1.4913,4478.3,4478.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408324994,1.237,4478.3,4478.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408325495,1.4913,4478.3,4478.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408327408,1.4913,4478.3,4478.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755408328401,1.4913,4478.3,4478.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408328991,1.4913,4478.3,4478.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755408329192,1.4913,4478.3,4478.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755408329393,0.634,4478.2,4477.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755408329593,0.2543,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408329801,1.4913,4478.1,4478.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755408330002,1.4913,4478.1,4478.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408331292,1.4913,4478.1,4478.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755408331496,1.4913,4478.1,4478.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755408332103,1.4913,4477.7,4477.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408332303,4.6991,4477.7,4477.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408332801,4.4448,4477.7,4477.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408333200,4.0628,4477.7,4477.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755408333402,0.17627663,4479.9,4477.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755408333403,4.4448,4477.2,4477.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755408333695,4.4448,4477.2,4477.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755408334301,4.4448,4477.2,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408334302,1.1093,4477.1,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408334493,0.4237,4477.1,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408334694,3.2078,4477.2,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408334896,0.5063,4477.1,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408335301,1.4913,4477.1,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408335501,1.4913,4477.1,4477.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755408336097,1.4913,4477.1,4477.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755408336302,1.4913,4477.1,4477.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755408336501,3.2078,4477.2,4477.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755408336805,4.1928,4477.2,4477.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755408337504,3.8108,4477.2,4476.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755408337705,0.3454,4476.6,4476.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755408337907,0.8517,4476.6,4476.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755408338503,1.4913,4476.6,4476.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755408338807,0.8883,4476.6,4476.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755408339000,3.2078,4476.7,4476.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755408339202,0.1737,4476.3,4475.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755408339403,4.6991,4476.2,4476.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755408339604,4.6991,4476.2,4476.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755408339804,4.6991,4476.2,4476.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755408341008,4.6991,4476.2,4476.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755408341905,4.6991,4476.2,4476.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755408342110,1.2393,4476.0,4475.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755408342300,1.4913,4476.0,4475.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755408342906,1.4913,4476.0,4475.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755408343109,1.4913,4476.0,4475.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755408343308,1.4913,4476.0,4475.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755408343703,0.5063,4476.1,4476.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755408344012,1.4913,4476.1,4476.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755408344211,1.4913,4476.1,4476.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755408344514,1.4913,4476.1,4476.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755408345315,0.9376,4476.1,4476.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755408345518,1.4913,4476.1,4476.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755408345706,1.4913,4476.1,4476.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755408345905,1.4913,4476.1,4476.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755408346112,0.3454,4475.8,4475.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1755408346313,0.634,4475.8,4475.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755408346511,0.678,4475.8,4475.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755408346712,1.4913,4475.8,4475.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755408347210,0.8517,4475.8,4475.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755408347424,3.2078,4476.2,4476.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755408347425,0.5165,4476.1,4476.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755408347612,0.5165,4476.1,4476.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408347911,0.2624,4476.6,4476.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755408348117,1.1158,4476.6,4476.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755408348420,2.27959565,4476.6,4476.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1755408349011,2.27959565,4476.6,4476.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755408349210,0.5993,4476.3,4476.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755408349415,1.5037,4476.3,4476.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755408349614,1.5037,4476.3,4476.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755408350018,1.5037,4476.3,4476.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755408350219,0.57807607,4476.3,4475.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755408350415,4.0695,4475.8,4475.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755408350615,4.3236,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408350819,3.2078,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408351316,3.4702,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408351521,4.7115,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408351912,4.0615,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408352122,3.4702,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408352321,3.7243,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408352616,3.8862,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408354518,3.2078,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408354717,3.4702,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408354923,3.7243,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408355118,4.7115,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408356623,4.7115,4475.8,4475.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755408357022,4.7115,4475.8,4475.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755408357324,4.7115,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408358924,4.7115,4475.8,4475.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755408360216,4.91018447,4475.8,4475.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755408360414,3.2078,4475.8,4475.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755408360616,4.195,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408360820,4.97341736,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408361020,3.74369129,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408361623,4.00609129,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408362020,4.26019129,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408363422,0.19869129,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408364131,0.46109129,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408364428,0.715456,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408364726,0.5165,4475.8,4475.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408365023,3.2078,4476.4,4476.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408365225,0.19894666,4476.4,4476.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408366125,3.7243,4477.0,4476.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755408366321,3.40673129,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408366723,3.66913129,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408366919,3.40673129,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408367121,3.2078,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408367424,4.7115,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408367821,3.4702,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408368023,3.2078,4477.0,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408368526,0.2624,4477.3,4476.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408368718,3.2078,4477.5,4477.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755408368922,4.90863232,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408369223,4.7115,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408371222,4.3236,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408371424,4.7115,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408372127,4.7115,4477.5,4477.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755408375032,3.4619,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408375429,3.7243,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408376830,3.2078,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408377235,3.7243,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408377435,3.2078,4477.5,4477.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755408378038,0.3896,4478.2,4476.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1755408378039,4.1132,4478.2,4478.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408378234,4.6998,4478.2,4478.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408378835,4.6998,4478.2,4478.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755408379129,3.7973,4478.2,4478.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755408379334,4.0545,4478.2,4478.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408379634,3.8895,4478.2,4478.1,1.20247053]
["bitfinex-derivatives","ETHF0:USTF0",1755408379826,0.9054,4478.8,4478.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755408380034,3.2078,4478.9,4478.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755408380035,3.2078,4478.9,4478.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408380431,4.6998,4478.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408380636,0.5866,4478.3,4478.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1755408380935,1.492,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408381332,1.492,4478.3,4478.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755408381536,1.492,4478.3,4478.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755408381835,1.492,4478.3,4478.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755408382032,1.492,4478.3,4478.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755408382833,0.6808,4478.3,4478.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755408383237,1.492,4478.3,4478.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755408383440,1.492,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408384534,1.492,4478.3,4478.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1755408384746,1.492,4478.3,4478.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755408385235,0.5158,4478.6,4478.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755408385436,1.492,4478.6,4478.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408385638,1.492,4478.6,4478.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755408385830,1.492,4478.6,4478.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755408387031,1.492,4478.6,4478.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755408387944,3.2078,4478.9,4478.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755408388130,1.0704,4478.8,4478.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755408388331,1.492,4478.8,4478.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408389143,3.2078,4478.9,4478.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408389440,3.4664,4478.9,4478.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408389735,3.7236,4478.9,4478.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408389930,4.6998,4478.9,4478.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755408391738,4.6998,4478.9,4478.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755408392842,4.6998,4478.9,4478.8,0.77732292]
["bitfinex-derivatives","ETHF0:USTF0",1755408395647,4.6998,4478.9,4478.8,0.77052292]
["bitfinex-derivatives","ETHF0:USTF0",1755408397149,4.6998,4478.9,4478.8,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1755408397645,4.6998,4478.9,4478.8,0.52372292]
["bitfinex-derivatives","ETHF0:USTF0",1755408398047,4.6998,4478.9,4478.8,0.77052292]
["bitfinex-derivatives","ETHF0:USTF0",1755408398746,4.6998,4478.9,4478.8,0.17442292]
["bitfinex-derivatives","ETHF0:USTF0",1755408398945,4.6998,4478.9,4478.8,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1755408402248,4.6998,4478.9,4478.8,0.35352292]
["bitfinex-derivatives","ETHF0:USTF0",1755408402443,4.6998,4478.9,4478.8,0.52372292]
["bitfinex-derivatives","ETHF0:USTF0",1755408404647,4.6998,4478.9,4478.8,0.77052292]
["bitfinex-derivatives","ETHF0:USTF0",1755408405050,4.6998,4478.9,4478.8,0.77472292]
["bitfinex-derivatives","ETHF0:USTF0",1755408405248,4.6998,4478.9,4478.8,0.77052292]
["bitfinex-derivatives","ETHF0:USTF0",1755408407548,4.6998,4478.9,4478.8,1.02162292]
["bitfinex-derivatives","ETHF0:USTF0",1755408409851,1.492,4478.9,4478.8,1.02162292]
["bitfinex-derivatives","ETHF0:USTF0",1755408412054,1.492,4478.9,4478.8,0.77052292]
["bitfinex-derivatives","ETHF0:USTF0",1755408414262,1.68945473,4478.9,4478.8,0.77052292]
["bitfinex-derivatives","ETHF0:USTF0",1755408415172,1.68945473,4478.9,4478.8,0.52372292]
["bitfinex-derivatives","ETHF0:USTF0",1755408415463,1.68945473,4478.9,4478.8,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1755408419368,1.68945473,4478.9,4478.8,0.51702292]
["bitfinex-derivatives","ETHF0:USTF0",1755408419572,1.68945473,4478.9,4478.8,1.00872292]
["bitfinex-derivatives","ETHF0:USTF0",1755408420475,1.68945473,4478.9,4478.8,0.76992292]
["bitfinex-derivatives","ETHF0:USTF0",1755408420970,1.68945473,4478.9,4478.8,0.76522292]
["bitfinex-derivatives","ETHF0:USTF0",1755408421473,1.492,4478.9,4478.8,0.76522292]
["bitfinex-derivatives","ETHF0:USTF0",1755408421770,1.68950464,4478.9,4478.8,0.76522292]
["bitfinex-derivatives","ETHF0:USTF0",1755408422167,1.68949389,4478.9,4478.8,0.76522292]
["bitfinex-derivatives","ETHF0:USTF0",1755408423978,1.68949389,4478.9,4478.8,0.76992292]
["bitfinex-derivatives","ETHF0:USTF0",1755408425075,1.68949389,4478.9,4478.8,1.00872292]
["bitfinex-derivatives","ETHF0:USTF0",1755408426979,1.68949389,4478.9,4478.8,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1755408430578,1.68918119,4478.9,4478.8,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1755408432484,1.68918119,4478.9,4478.8,0.51702292]
["bitfinex-derivatives","ETHF0:USTF0",1755408433486,1.68918119,4478.9,4478.8,0.75762292]
["bitfinex-derivatives","ETHF0:USTF0",1755408433986,1.68918119,4478.9,4478.8,1.00112292]
["bitfinex-derivatives","ETHF0:USTF0",1755408434285,1.29958119,4478.9,4478.8,1.00872292]
["bitfinex-derivatives","ETHF0:USTF0",1755408434487,3.2078,4479.1,4478.8,1.00872292]
["bitfinex-derivatives","ETHF0:USTF0",1755408434680,0.68784486,4479.0,4478.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755408434885,0.4907,4479.0,4478.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755408435985,0.247,4479.0,4478.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755408436384,0.4907,4479.0,4478.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755408436685,0.8515,4479.0,4478.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755408438489,1.6362193,4479.0,4478.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755408439078,1.6362193,4479.0,4478.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755408439282,1.6362193,4479.0,4478.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755408439688,1.63624068,4479.0,4478.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755408440088,1.63624106,4479.0,4478.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755408440290,1.63624106,4479.0,4478.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755408440785,1.63624106,4479.0,4478.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755408443186,0.19714106,4479.0,4478.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755408443490,0.2586,4479.0,4478.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755408443690,0.8722,4479.0,4478.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755408444086,0.8722,4479.0,4478.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755408444689,0.503,4479.0,4478.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755408444888,1.0434,4479.0,4478.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755408445092,1.2133,4479.0,4478.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755408445392,0.2586,4479.0,4478.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755408445589,3.4664,4479.1,4479.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755408445784,3.7108,4479.1,4479.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755408446088,4.2512,4479.1,4479.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755408446289,4.6719,4479.1,4479.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755408450994,0.503,4479.1,4479.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755408451792,1.4641,4479.1,4479.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755408453894,1.4641,4479.1,4479.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755408454092,0.8722,4479.0,4478.8,0.35502292]
["bitfinex-derivatives","ETHF0:USTF0",1755408454293,1.4641,4478.9,4478.8,0.17362292]
["bitfinex-derivatives","ETHF0:USTF0",1755408454898,1.4641,4478.9,4478.8,0.52442292]
["bitfinex-derivatives","ETHF0:USTF0",1755408455898,1.4641,4478.9,4478.8,0.78442292]
["bitfinex-derivatives","ETHF0:USTF0",1755408456194,1.4641,4478.9,4478.8,0.79012292]
["bitfinex-derivatives","ETHF0:USTF0",1755408456396,1.4641,4478.9,4478.8,1.05562292]
["bitfinex-derivatives","ETHF0:USTF0",1755408462907,1.4641,4478.9,4478.8,0.79922292]
["bitfinex-derivatives","ETHF0:USTF0",1755408463801,1.4641,4478.9,4478.8,1.05562292]
["bitfinex-derivatives","ETHF0:USTF0",1755408469506,0.502,4479.0,4478.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755408469809,1.4459,4478.9,4478.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755408470107,1.4459,4478.9,4478.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755408471700,1.4417622,4478.9,4478.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755408476712,1.4417622,4478.9,4478.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755408477301,1.4417622,4478.9,4478.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755408480813,1.4417622,4478.9,4478.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755408481014,1.4417622,4478.9,4478.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755408481409,1.4417622,4478.9,4478.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755408484414,1.4417622,4478.9,4478.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755408484612,1.4417622,4478.9,4478.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755408485215,0.5722622,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408485411,1.4459,4478.4,4478.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755408485616,1.4459,4478.4,4478.3,24.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755408486022,1.4459,4478.4,4478.3,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755408486330,1.4459,4478.4,4478.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1755408487119,1.4459,4478.4,4478.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755408487324,0.8695,4478.3,4477.7,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755408487522,1.4459,4477.8,4477.7,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1755408487723,1.4459,4477.8,4477.7,24.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755408490426,1.4459,4477.8,4477.7,21.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755408491530,1.4459,4477.8,4477.7,21.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755408492334,1.4459,4477.8,4477.3,32.32456446]
["bitfinex-derivatives","ETHF0:USTF0",1755408492335,0.3675,4477.6,4477.3,32.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755408492532,1.4459,4477.4,4477.3,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755408492732,1.4459,4477.4,4477.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755408493428,1.4459,4477.4,4477.3,20.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755408494131,1.4459,4477.4,4477.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755408494333,1.4459,4477.4,4476.7,0.17863797]
["bitfinex-derivatives","ETHF0:USTF0",1755408494533,0.5764,4476.9,4476.8,21.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755408494737,1.4459,4476.9,4476.8,21.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755408495935,1.0784,4476.9,4476.8,21.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755408496137,1.4459,4476.9,4476.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755408496336,1.4459,4476.9,4476.8,21.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755408496532,1.4459,4476.9,4476.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755408496730,1.4459,4476.9,4476.8,21.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755408497631,0.5764,4476.9,4476.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755408497835,0.5764,4476.9,4476.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755408498032,0.5764,4476.9,4476.7,20.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755408498334,0.5847,4476.6,4476.0,32.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755408498530,1.4626,4476.6,4476.5,23.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755408498935,1.4626,4476.6,4476.5,24.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755408499230,1.4626,4476.6,4476.5,24.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755408499436,1.4626,4476.6,4476.5,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755408499637,1.4626,4476.6,4476.5,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755408499833,1.4626,4476.6,4476.5,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755408500139,1.0993,4477.2,4477.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755408500337,1.0993,4477.2,4477.1,21.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755408500338,1.4626,4477.2,4477.1,21.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755408500737,1.4626,4477.2,4477.1,21.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755408501135,1.4626,4477.2,4477.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408501438,1.4626,4477.2,4477.1,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755408501739,1.4626,4477.2,4477.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408501940,1.4626,4477.2,4477.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408502240,1.4626,4477.2,4477.1,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755408502640,1.4626,4477.2,4477.1,20.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755408503436,0.5847,4477.2,4476.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755408503641,0.5847,4476.9,4476.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755408503831,1.4626,4476.9,4476.8,20.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755408504034,1.4626,4476.9,4476.8,20.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755408504237,1.4626,4476.9,4476.8,21.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755408504730,1.4626,4476.9,4476.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755408505141,1.4626,4476.9,4476.8,21.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755408505538,1.4626,4476.9,4476.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408505843,1.4626,4476.9,4476.8,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755408506440,3.2078,4477.3,4476.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755408506441,0.5847,4476.7,4476.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755408506740,1.4626,4476.7,4476.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755408507045,1.4626,4476.7,4476.6,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755408508442,1.4626,4476.7,4476.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408508642,1.4626,4476.7,4476.6,21.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755408508841,1.4626,4476.7,4476.6,21.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755408509041,1.4626,4476.7,4476.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408509239,1.4626,4476.7,4476.6,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755408509441,1.4626,4476.7,4476.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408509640,1.4626,4476.7,4476.6,21.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755408509942,0.5847,4476.7,4476.0,35.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755408510147,0.5847,4476.2,4476.1,20.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755408510446,1.4626,4476.2,4476.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755408510641,1.4626,4476.2,4476.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755408510841,1.4626,4476.2,4476.1,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755408511241,0.5847,4476.0,4475.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408511534,1.4626,4476.0,4475.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755408511734,1.4626,4476.0,4475.9,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755408511939,1.4626,4476.0,4475.9,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755408512645,1.4626,4476.0,4475.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408512843,1.4626,4476.0,4475.9,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755408513045,1.4626,4476.0,4475.9,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755408513845,1.4626,4476.0,4475.9,21.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755408514149,0.5847,4475.6,4475.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755408514446,1.4626,4475.6,4475.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755408514646,1.4626,4475.6,4475.5,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755408514848,1.4626,4475.6,4475.5,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755408515335,1.4626,4475.6,4475.5,21.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755408515537,1.4626,4475.6,4475.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755408515741,1.4626,4475.6,4475.5,21.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755408515942,1.4626,4475.6,4475.5,21.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755408516144,1.4626,4475.6,4475.5,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755408516539,1.4626,4475.6,4475.5,21.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755408516740,1.4626,4475.6,4475.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755408516940,1.4626,4475.6,4475.5,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755408517349,0.6751,4475.6,4475.5,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755408517546,1.4626,4476.2,4476.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755408517750,1.4626,4476.2,4476.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408518137,1.4626,4476.2,4476.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755408518445,0.5847,4475.9,4475.8,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1755408518647,1.4626,4475.9,4475.8,20.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755408518842,1.4626,4475.9,4475.8,20.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755408519038,1.4626,4475.9,4475.8,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755408519845,1.4626,4476.2,4476.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755408520046,1.4626,4476.2,4476.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755408520344,1.4626,4476.2,4476.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408521342,1.4626,4476.2,4476.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755408521548,1.4626,4476.2,4475.9,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755408521750,1.4626,4476.1,4476.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755408521960,1.4626,4476.1,4476.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755408522146,1.4626,4476.1,4476.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755408522452,1.4626,4476.1,4476.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408522648,3.2078,4476.3,4476.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755408522952,3.8829,4476.3,4476.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408523143,4.4175,4476.3,4476.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408523347,4.6704,4476.3,4476.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408524350,4.3071,4476.3,4476.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755408524648,3.2078,4476.3,4476.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408524852,4.6704,4476.3,4476.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755408526254,4.6704,4476.3,4476.2,21.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755408529054,4.6704,4476.3,4476.2,21.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755408529555,4.6704,4476.3,4476.2,21.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755408529754,0.6028,4476.2,4475.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755408529953,1.4359,4475.8,4475.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755408530155,1.4359,4475.8,4475.7,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755408530349,1.4359,4475.8,4475.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755408530654,1.4359,4475.8,4475.7,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408531260,0.8517,4475.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408531556,1.4359,4475.7,4475.6,20.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755408532454,1.4359,4475.7,4475.6,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1755408534262,1.4359,4475.7,4475.6,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408534965,1.4359,4475.7,4475.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755408535161,1.4359,4475.7,4475.6,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408535363,1.4359,4475.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408535562,1.4359,4475.7,4475.6,21.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755408535756,1.4359,4475.7,4475.6,21.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755408537262,1.4359,4475.7,4475.6,21.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755408538062,1.4359,4475.7,4475.6,21.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755408539160,1.0709,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408539358,0.5842,4475.2,4475.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755408539562,1.4359,4475.2,4475.1,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408540558,0.8303,4475.2,4475.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408540757,0.6624,4475.2,4475.1,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408541060,1.1953,4475.2,4475.1,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408542160,0.4867,4475.4,4475.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755408542360,0.4867,4475.4,4475.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755408542556,0.4867,4475.4,4475.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408542757,0.8517,4476.0,4475.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755408542953,1.4359,4475.5,4475.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408543160,1.4359,4475.5,4475.4,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408543765,0.4246,4475.5,4475.4,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408545367,0.6624,4475.5,4475.4,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408545666,1.0709,4475.5,4475.4,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755408545860,0.2489,4475.5,4475.4,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755408546058,1.0709,4475.7,4475.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1755408546264,1.4359,4475.7,4475.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408546467,0.8331,4475.7,4475.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755408546760,1.4359,4475.7,4475.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408546962,0.4867,4476.0,4475.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755408547270,1.187,4476.0,4475.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408547765,1.4359,4476.0,4475.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408548356,0.6624,4476.0,4475.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408548567,1.4359,4476.0,4475.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408550682,0.4867,4476.7,4475.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408550882,1.4359,4476.5,4476.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755408551179,1.4359,4476.5,4476.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755408552886,1.4359,4476.5,4476.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755408553084,1.4359,4476.5,4476.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755408556181,1.4359,4476.5,4476.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755408556382,1.4359,4476.5,4476.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408556784,1.4359,4476.5,4476.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1755408557086,1.4359,4476.5,4476.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755408557283,1.4359,4476.5,4476.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755408557480,1.4359,4476.5,4476.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755408557681,1.4359,4476.5,4476.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1755408558887,1.4359,4476.5,4476.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755408559087,3.2078,4477.4,4476.2,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755408559281,0.8724,4477.2,4476.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755408559585,1.4538,4477.1,4477.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755408559878,1.4538,4477.1,4477.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755408560092,1.4538,4477.1,4477.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755408561178,1.4538,4477.1,4477.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755408561485,1.4538,4477.1,4477.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755408563885,1.4538,4477.1,4477.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755408564088,1.4538,4477.1,4476.7,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755408564382,1.4538,4477.0,4476.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755408565286,1.4538,4477.0,4476.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755408565487,1.4538,4477.0,4476.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755408566189,1.4538,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408567282,1.0814,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408567688,1.0814,4477.0,4476.9,1.21339242]
["bitfinex-derivatives","ETHF0:USTF0",1755408567889,1.0814,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408567890,1.4538,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408568089,0.5,4477.3,4476.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755408568283,0.5814,4477.0,4476.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755408568487,1.4538,4477.0,4476.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755408568887,1.4538,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408569285,1.4538,4477.0,4476.9,1.20945495]
["bitfinex-derivatives","ETHF0:USTF0",1755408570391,1.4538,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408572292,1.0814,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408572485,0.8288,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408572998,1.4538,4477.0,4476.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408574385,0.5,4477.7,4477.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755408574583,0.1686,4477.3,4477.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755408574789,0.6686,4477.3,4477.2,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408574989,0.8288,4477.3,4477.2,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408575193,1.4538,4477.3,4477.2,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408578296,3.4474,4477.9,4477.2,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755408578492,3.4474,4478.5,4477.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755408578692,1.1934,4478.0,4477.9,21.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755408578891,3.4474,4478.5,4477.9,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755408579195,0.9538,4478.5,4478.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755408579497,0.9538,4478.5,4478.4,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755408579696,1.4538,4478.5,4478.4,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755408579897,1.4538,4478.5,4478.4,21.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755408580993,1.0814,4478.5,4478.4,21.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755408581195,1.4538,4478.5,4478.4,21.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755408581392,1.4538,4478.5,4478.4,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755408582296,1.4538,4478.5,4478.4,20.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755408582701,1.4538,4478.5,4478.4,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755408583396,1.4538,4478.5,4478.4,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755408583701,1.4538,4478.5,4478.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755408584500,1.4538,4478.5,4478.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755408584802,1.4538,4478.5,4478.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755408585000,1.4538,4478.5,4478.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755408585205,1.4538,4478.5,4478.4,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755408591112,1.4538,4478.5,4478.4,21.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755408596115,1.4538,4478.5,4478.4,21.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755408598213,0.2638,4479.0,4478.4,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755408598418,1.4895,4479.0,4478.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755408598720,1.4895,4479.0,4478.9,20.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755408599719,1.4895,4479.0,4478.9,20.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755408601615,0.8595,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408601815,1.4895,4478.7,4478.6,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1755408602217,1.4895,4478.7,4478.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755408602420,0.5957,4478.4,4478.3,20.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755408602622,1.4895,4478.4,4478.3,21.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755408603114,1.4895,4478.4,4478.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755408603514,1.4895,4478.4,4478.3,21.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755408603821,1.4895,4478.4,4478.3,21.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755408604523,1.4895,4478.4,4478.3,21.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755408605821,1.4895,4478.4,4478.3,21.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755408606020,1.4895,4478.4,4478.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755408606214,1.4895,4478.4,4478.3,21.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755408608827,1.4895,4478.4,4478.3,21.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755408617029,1.4895,4478.4,4478.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755408617327,1.4895,4478.4,4478.3,21.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755408619323,1.5989967,4481.0,4478.7,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1755408619324,3.2078,4480.9,4478.7,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1755408619528,0.3802,4480.7,4480.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408619728,0.585,4480.3,4480.2,20.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755408619925,1.2176,4480.3,4480.2,20.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755408620126,0.6786,4480.6,4480.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755408620327,0.585,4480.1,4480.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755408620526,1.2176,4480.1,4480.0,24.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755408620726,1.2176,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408620930,1.2176,4480.1,4480.0,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1755408621328,1.4761,4480.1,4480.0,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1755408621524,1.4761,4480.1,4480.0,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755408622033,1.4761,4480.1,4480.0,20.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755408622525,1.4761,4480.1,4480.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755408622727,1.4761,4480.1,4480.0,20.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755408623634,1.2176,4480.1,4480.0,20.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755408623934,3.2078,4480.9,4480.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408623935,0.2524,4480.8,4480.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408624133,0.585,4480.4,4480.3,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755408624331,1.4761,4480.4,4480.3,24.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755408625629,1.4761,4480.4,4480.3,24.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755408626928,1.4761,4480.4,4480.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755408627134,1.4761,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408627333,1.4761,4480.4,4480.3,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755408627530,0.585,4480.4,4479.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408627735,1.4761,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408628034,1.4761,4479.9,4479.8,23.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755408628236,1.4761,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408628431,0.8435,4479.9,4479.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408628642,0.585,4479.7,4479.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408628832,1.4761,4479.7,4479.6,20.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755408629030,1.4761,4479.7,4479.6,20.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755408631237,1.4761,4479.7,4479.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755408631435,1.4761,4479.7,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408631436,0.5109,4479.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408631639,1.4761,4479.4,4479.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755408631939,1.4761,4479.4,4479.3,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755408632329,0.2585,4479.3,4479.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408632534,1.4761,4478.9,4478.8,0.22753552]
["bitfinex-derivatives","ETHF0:USTF0",1755408632740,1.4761,4478.9,4478.8,20.59753552]
["bitfinex-derivatives","ETHF0:USTF0",1755408633041,1.4761,4478.9,4478.8,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755408634436,1.4761,4478.9,4478.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755408634638,0.585,4478.9,4478.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1755408635241,1.0959,4478.9,4478.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1755408635439,1.4761,4478.9,4478.8,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1755408636643,1.4761,4478.9,4478.8,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755408637243,1.4761,4478.9,4478.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755408637440,1.4761,4478.9,4478.8,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755408640542,1.4761,4478.9,4478.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755408640941,1.4761,4478.9,4478.8,20.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755408643645,1.4761,4478.9,4478.8,21.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755408644146,1.4761,4478.9,4478.8,20.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755408645244,1.4761,4478.9,4478.8,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1755408647049,1.4761,4478.9,4478.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755408647248,1.4761,4478.8,4478.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755408647443,0.585,4478.8,4478.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755408647843,0.585,4478.8,4478.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755408648043,1.4786,4478.8,4478.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755408650550,1.4786,4478.8,4478.7,21.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755408652152,1.4786,4478.8,4478.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755408652451,1.4786,4478.8,4478.7,21.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755408653250,1.4786,4478.8,4478.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755408653450,1.4786,4478.8,4478.7,21.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755408654549,1.4786,4478.8,4478.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755408655945,1.4786,4478.8,4478.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755408656252,1.4786,4478.8,4478.7,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1755408657052,0.8436,4478.4,4477.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755408657253,0.5849,4478.4,4478.0,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755408657551,1.4785,4478.2,4478.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755408658052,3.2078,4478.9,4477.7,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755408658053,0.8936,4478.1,4477.7,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755408658253,3.2078,4478.9,4477.7,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755408658254,1.4785,4477.8,4477.7,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755408658559,1.4785,4477.8,4477.7,52.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755408660057,1.4785,4477.8,4477.7,52.7257]
["bitfinex-derivatives","ETHF0:USTF0",1755408660454,1.4785,4477.8,4477.7,52.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755408660654,1.4785,4477.8,4477.7,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755408660856,1.4785,4477.8,4477.7,20.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755408661050,1.4785,4477.8,4477.7,20.9204]
["bitfinex-derivatives","ETHF0:USTF0",1755408661255,1.4785,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408661463,1.4785,4477.8,4477.7,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755408662363,0.5849,4477.5,4477.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755408662558,1.4785,4477.5,4477.4,20.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755408663461,1.4785,4477.5,4477.4,20.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755408663656,1.4785,4477.5,4477.4,20.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755408663960,1.4785,4477.5,4477.4,20.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755408664166,1.4785,4477.5,4477.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755408664562,1.4785,4477.5,4477.4,20.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755408665556,0.5849,4477.5,4477.1,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755408665761,1.4785,4477.2,4476.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755408665960,0.5849,4477.0,4476.9,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755408666164,1.4785,4477.0,4476.9,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755408668553,1.4785,4477.0,4476.9,21.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755408670262,0.6703,4477.0,4476.9,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755408670465,0.8436,4477.5,4477.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755408670661,1.4785,4477.5,4477.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755408670860,1.4785,4477.5,4477.4,20.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755408671258,1.4785,4477.5,4477.4,20.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755408674766,1.4785,4477.5,4477.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755408674972,1.4785,4477.4,4477.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755408675271,1.4785,4477.4,4477.3,20.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755408676375,1.4785,4477.4,4477.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755408676576,1.4785,4477.4,4477.3,20.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755408677078,1.4785,4477.4,4477.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755408677376,1.4785,4477.4,4477.3,20.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755408689490,1.4785,4477.4,4477.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755408691583,1.4785,4477.4,4477.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755408691784,1.4785,4477.4,4477.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755408695391,1.67014642,4477.4,4477.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755408695992,1.67014642,4477.4,4477.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755408696194,1.4785,4477.4,4477.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755408696391,1.4785,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408697289,1.67015564,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408698898,1.67062753,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408699499,1.67062829,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408700200,1.4785,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408700396,1.67063341,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408700596,1.67063341,4477.4,4477.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755408701101,1.67063341,4477.4,4477.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755408703800,1.67063341,4477.4,4477.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755408704000,1.67063341,4477.4,4477.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755408704199,0.9657,4476.8,4476.7,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1755408704497,1.2144,4477.0,4476.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755408704705,1.2144,4477.0,4476.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755408705002,1.4685,4477.0,4476.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755408705890,1.4685,4477.0,4476.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755408707206,1.4685,4477.0,4476.9,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755408707596,1.4685,4477.0,4476.9,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755408707791,1.2198,4477.0,4476.9,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755408708003,1.2081,4477.6,4477.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755408708203,1.64040494,4477.6,4477.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408708707,1.64040494,4477.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408708895,0.8752,4477.4,4476.9,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755408709094,1.4483,4477.4,4477.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408709502,1.64041313,4477.4,4477.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408709701,1.64041313,4477.4,4477.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755408709898,1.64040483,4477.4,4477.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755408712409,1.64040483,4477.4,4477.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408717306,3.2078,4478.0,4477.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408717508,0.5731,4477.5,4477.4,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755408717708,1.4483,4477.5,4477.4,20.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755408718107,1.4483,4477.5,4477.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408718413,0.5731,4477.5,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408718707,3.2078,4478.0,4477.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755408718708,1.4483,4477.3,4477.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755408718909,0.5731,4477.2,4477.1,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755408719104,0.5731,4477.2,4477.1,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755408719305,0.5731,4477.2,4476.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755408719613,1.4483,4476.6,4476.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408719914,1.4483,4476.6,4476.5,20.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755408720209,0.18164421,4479.2,4475.9,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1755408720210,0.4098,4476.1,4476.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755408720511,1.4483,4476.1,4476.0,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755408720712,1.4483,4476.1,4476.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755408720908,0.2402,4476.1,4476.0,21.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755408722915,0.635,4476.4,4476.0,21.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755408723112,1.1938,4476.9,4476.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755408723318,1.4483,4476.9,4476.8,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755408724514,1.4483,4476.9,4476.8,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755408724715,1.4483,4476.9,4476.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408724912,1.4483,4476.9,4476.8,20.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755408725214,1.4483,4476.9,4476.8,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755408725516,1.4483,4476.9,4476.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755408725711,1.4483,4476.9,4476.8,20.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755408725912,1.4483,4476.9,4476.8,20.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755408726118,1.4483,4476.9,4476.7,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755408726411,1.4483,4476.8,4476.7,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755408726615,1.4483,4476.8,4476.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755408726916,0.5731,4476.4,4476.3,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1755408727318,0.5731,4476.4,4476.3,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755408727616,1.4483,4476.4,4476.3,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755408729519,1.4483,4476.4,4476.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408729721,1.4483,4476.4,4476.3,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755408730024,1.4483,4476.4,4476.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755408730219,1.4483,4476.4,4476.3,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755408731520,1.4483,4476.4,4476.3,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755408731914,1.4483,4476.4,4476.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408732114,1.4483,4476.4,4476.3,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755408732315,1.4483,4476.4,4476.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408732511,1.4483,4476.4,4476.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755408732715,0.5731,4476.4,4475.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755408732917,0.5731,4476.2,4476.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755408733117,1.4483,4476.2,4476.1,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755408733623,1.4483,4476.2,4476.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408733823,1.4483,4476.2,4476.1,20.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755408734525,1.4483,4476.2,4476.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755408734711,0.8276,4476.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408734915,3.2078,4476.5,4476.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408734916,1.4483,4476.1,4476.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408735315,1.4483,4476.1,4476.0,20.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755408735916,1.4483,4476.1,4476.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755408736118,1.4483,4476.1,4476.0,20.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755408737419,1.4483,4476.1,4476.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755408737626,0.5946,4475.7,4475.6,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1755408737925,0.5946,4475.7,4475.6,52.47]
["bitfinex-derivatives","ETHF0:USTF0",1755408737926,1.4351,4475.7,4475.6,52.47]
["bitfinex-derivatives","ETHF0:USTF0",1755408738126,1.4351,4475.7,4475.6,52.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755408738726,1.4351,4475.7,4475.6,20.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755408738931,1.4351,4475.7,4475.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408739525,0.8405,4475.6,4474.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755408739719,0.5946,4475.0,4474.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408739917,1.4351,4475.0,4474.9,20.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755408740116,1.1962,4475.0,4474.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408740322,1.4351,4475.0,4474.9,20.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755408740729,1.4351,4475.0,4474.9,21.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755408741129,1.4351,4475.0,4474.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755408741326,1.4351,4475.0,4474.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408742330,1.4351,4475.0,4474.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755408742528,1.4351,4475.0,4474.9,20.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755408743631,1.4351,4475.0,4474.9,20.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755408743926,1.1962,4474.4,4474.3,35.613]
["bitfinex-derivatives","ETHF0:USTF0",1755408744133,1.4351,4474.4,4474.3,55.928]
["bitfinex-derivatives","ETHF0:USTF0",1755408744936,1.4351,4474.4,4474.3,52.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755408745636,1.4351,4474.4,4474.3,52.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755408745836,1.4351,4474.4,4474.3,56.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755408746836,1.4351,4474.4,4474.3,52.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755408747233,1.4351,4474.4,4474.3,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1755408747439,1.4351,4474.4,4474.3,52.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755408747731,0.2418,4474.4,4474.3,52.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755408748134,1.4351,4474.4,4474.3,52.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755408748334,1.4351,4474.4,4474.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755408748536,1.4351,4474.4,4474.3,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755408748730,1.4351,4474.4,4474.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755408748935,1.4351,4474.4,4474.3,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755408750336,1.4351,4474.4,4474.3,20.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755408750534,1.4351,4474.4,4474.3,20.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755408750833,0.5946,4474.4,4474.3,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1755408751240,3.8024,4474.4,4473.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755408751434,1.4351,4473.4,4473.3,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755408751832,1.4351,4473.4,4473.3,23.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755408752033,1.4351,4473.4,4473.3,24.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755408752338,1.4351,4473.4,4473.3,24.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755408752932,1.4351,4473.4,4473.3,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755408753133,0.6122,4473.7,4473.3,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755408753432,0.6016,4473.6,4473.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755408753736,1.4351,4473.6,4473.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755408754235,1.4351,4474.4,4474.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408754838,0.2418,4474.7,4474.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755408755037,3.2078,4475.4,4474.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755408755038,0.4942,4475.0,4474.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755408755233,0.4942,4475.3,4475.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755408755430,0.2418,4475.3,4475.2,20.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755408755635,0.662,4475.3,4475.2,20.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755408755835,1.0218,4475.3,4475.2,20.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755408756034,0.5946,4475.3,4474.4,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755408756239,0.2524,4475.0,4474.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755408756439,1.1933,4475.0,4474.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408756640,1.1933,4475.0,4474.9,20.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755408756842,1.4351,4475.0,4474.9,20.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755408757138,1.4351,4475.0,4474.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755408757345,1.4351,4474.0,4473.9,20.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755408757541,1.4351,4474.0,4473.9,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1755408757741,0.5946,4473.8,4473.7,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755408757942,1.4351,4473.8,4473.7,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755408758143,0.5946,4473.3,4473.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755408758344,1.0753,4473.3,4473.2,23.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755408758539,1.4351,4473.3,4473.2,23.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755408758740,1.4351,4473.3,4473.2,24.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755408759444,1.4351,4473.3,4473.2,24.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755408760539,0.6686,4474.0,4473.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755408760747,1.4351,4474.0,4473.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408761138,0.8229,4474.7,4474.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755408761338,1.4351,4474.7,4474.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408761638,1.4351,4474.7,4474.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755408761843,1.4351,4474.7,4474.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1755408762032,0.8405,4474.6,4474.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1755408762234,0.8405,4474.5,4473.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755408762438,1.4351,4473.9,4473.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408762839,1.4351,4473.9,4473.8,20.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755408763542,1.4351,4473.9,4473.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408763944,1.4351,4473.9,4473.8,20.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755408764250,1.1933,4473.9,4473.8,20.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755408764546,1.4351,4473.9,4473.8,20.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755408764741,0.2389,4473.8,4473.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755408765043,1.4351,4473.6,4473.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408765242,1.4351,4473.6,4473.5,20.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755408765745,1.4351,4473.6,4473.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755408765943,0.5946,4473.6,4473.5,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1755408766448,0.5946,4473.6,4473.5,20.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755408766645,1.4351,4473.6,4473.5,20.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755408766848,1.4351,4473.6,4473.5,20.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755408767347,1.4351,4473.6,4473.5,21.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755408767745,1.4351,4473.6,4473.5,20.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755408768241,1.4351,4473.6,4473.5,20.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755408768447,1.4351,4473.6,4473.5,20.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755408769348,1.4351,4473.6,4473.5,20.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755408769546,1.4351,4473.6,4473.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755408769748,7.9387458,4476.6,4473.1,0.70030025]
["bitfinex-derivatives","ETHF0:USTF0",1755408769749,1.468,4473.2,4473.1,0.70030025]
["bitfinex-derivatives","ETHF0:USTF0",1755408769937,1.468,4473.2,4473.1,20.45460025]
["bitfinex-derivatives","ETHF0:USTF0",1755408770137,1.468,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408770355,0.5947,4472.7,4472.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755408770646,1.468,4472.7,4472.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755408772050,1.468,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408772240,0.4273,4472.8,4472.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755408772547,1.468,4472.8,4472.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755408772850,1.468,4472.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408773151,1.468,4472.7,4472.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755408773449,1.468,4472.7,4472.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755408773652,1.468,4472.7,4472.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755408775655,1.468,4472.7,4472.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755408775847,1.468,4472.7,4472.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755408776043,1.468,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408776251,1.468,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408776654,0.5947,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408776843,1.468,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408777047,0.5947,4471.1,4471.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755408777351,0.5947,4471.0,4470.9,20.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755408777555,1.468,4471.0,4470.9,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755408778056,1.468,4471.0,4470.9,21.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755408778256,1.1093,4471.0,4470.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755408778451,1.468,4471.0,4470.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1755408779259,0.5947,4471.0,4470.4,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1755408779454,1.468,4470.5,4470.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755408779851,0.2626,4470.8,4470.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755408780153,0.252,4471.0,4470.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755408780154,1.2054,4471.0,4470.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755408780546,0.6899,4471.0,4470.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755408780757,0.2626,4471.2,4471.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755408780944,0.2626,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408780945,0.8573,4471.2,4470.3,3.89589]
["bitfinex-derivatives","ETHF0:USTF0",1755408781146,0.8573,4471.0,4470.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755408781345,0.5947,4470.5,4470.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755408781552,1.468,4470.5,4470.4,21.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755408781751,1.468,4470.5,4470.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755408782158,0.252,4471.2,4470.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755408782352,1.216,4471.1,4471.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755408782560,0.5947,4470.5,4470.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755408782755,1.468,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408783061,1.468,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408783257,0.1674,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408783463,1.468,4469.2,4469.1,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755408783660,1.468,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408783862,0.6107,4469.1,4468.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755408784053,0.8573,4468.8,4468.7,21.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755408784258,3.2078,4469.9,4468.7,21.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755408784561,1.468,4469.8,4469.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408784858,1.468,4469.8,4469.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755408784859,3.4704,4471.1,4470.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755408785063,1.5989967,4472.9,4469.5,21.57392]
["bitfinex-derivatives","ETHF0:USTF0",1755408785064,0.8573,4471.7,4471.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408785354,0.252,4471.9,4471.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755408785355,0.4371,4471.9,4471.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755408785549,0.2626,4473.0,4472.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755408785756,0.2626,4473.0,4472.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408785757,1.468,4473.0,4472.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408785952,1.468,4473.0,4472.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755408786552,1.468,4473.0,4472.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408787157,0.9534,4472.6,4472.5,21.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755408787361,1.468,4472.6,4472.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408788351,0.2626,4473.0,4472.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755408788656,1.468,4473.0,4472.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755408789061,0.5947,4472.4,4472.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408789262,1.468,4472.4,4472.3,21.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755408789458,1.468,4472.4,4471.5,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1755408789459,1.1093,4471.7,4471.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755408789757,3.2078,4471.8,4470.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755408789965,1.468,4471.4,4471.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755408790662,1.468,4471.4,4471.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408790956,0.1745,4471.5,4471.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755408791161,0.8573,4471.5,4471.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408791357,1.468,4471.5,4471.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408791958,3.8291,4472.7,4471.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1755408792161,4.4238,4472.7,4472.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755408792362,4.6758,4472.7,4472.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408792563,1.468,4472.7,4472.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755408794360,0.2626,4472.6,4472.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755408794566,1.468,4472.3,4472.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755408794862,1.1093,4472.3,4472.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755408795969,0.8573,4472.3,4472.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1755408796760,3.2078,4473.6,4472.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755408797064,3.2078,4473.6,4473.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755408797271,0.1,4474.2,4474.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755408797470,0.9618,4474.2,4474.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408797771,1.5985,4474.2,4474.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408797959,0.1,4474.2,4474.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755408798166,0.1,4474.2,4474.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408798971,3.2078,4475.0,4474.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408799164,0.2568,4475.3,4475.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755408799381,0.2568,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408800164,0.432,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408800758,0.8618,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408800969,1.4985,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408810076,0.432,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408810268,0.8618,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408810574,1.4985,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408812479,1.4985,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408813074,1.2441,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408813578,1.4985,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408814380,0.8618,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408814978,1.2441,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408815176,1.4985,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408815374,1.4985,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408816178,1.4985,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408816583,0.8618,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408817184,1.4985,4475.3,4475.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408817384,1.4985,4475.3,4475.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408823286,1.1162,4475.3,4474.8,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1755408823485,1.1162,4475.0,4474.9,21.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755408823790,1.4985,4475.0,4474.9,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755408824689,1.4985,4475.0,4474.9,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755408830290,1.4985,4475.0,4474.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755408830492,1.4985,4475.0,4474.9,22.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755408830891,1.4985,4475.0,4474.9,21.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755408831986,1.4985,4475.0,4474.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755408832191,1.4985,4475.0,4474.9,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755408832592,1.4761,4475.0,4474.9,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755408836095,1.4761,4475.0,4474.9,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755408837095,1.4761,4475.0,4474.9,21.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755408840296,0.18176872,4477.5,4474.9,21.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755408840297,0.2491,4477.0,4475.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755408840591,0.2619,4476.8,4476.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755408840799,1.4684,4476.3,4476.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755408840993,1.4684,4476.3,4476.2,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755408841299,1.4684,4477.0,4476.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755408841600,1.66401779,4477.0,4476.9,20.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755408841892,1.66401779,4477.0,4476.9,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755408842098,1.4684,4477.0,4476.9,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755408843602,0.3212,4476.6,4476.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755408843809,1.4684,4476.6,4476.5,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1755408844697,1.4684,4476.6,4476.5,21.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755408844897,1.4684,4476.6,4476.5,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755408846503,1.0753,4476.6,4476.5,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755408846798,0.6543,4476.6,4476.5,22.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755408847002,1.4684,4476.6,4476.5,22.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755408847804,1.4684,4476.6,4476.5,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755408849804,0.5643,4477.2,4476.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755408850004,0.4052,4475.6,4475.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755408850204,1.4684,4475.6,4475.5,21.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755408850406,0.655,4476.4,4475.5,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755408850606,0.8134,4476.3,4476.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755408850914,1.4684,4476.3,4476.2,21.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755408851211,1.4684,4476.3,4476.2,21.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755408851401,1.4684,4476.3,4476.2,21.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755408851604,0.5643,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408851908,0.5643,4475.9,4475.8,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1755408852109,3.2078,4476.2,4475.3,32.59000314]
["bitfinex-derivatives","ETHF0:USTF0",1755408852110,0.9574,4475.5,4475.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755408852310,1.4684,4475.5,4475.4,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755408853702,1.4684,4475.5,4475.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755408853904,1.4684,4475.4,4475.3,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1755408854109,1.4684,4475.4,4475.3,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755408854607,3.2078,4475.7,4474.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755408854904,1.4684,4474.1,4474.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755408855110,1.4684,4474.1,4474.0,17.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755408855804,1.4684,4474.1,4474.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755408856012,3.2078,4474.4,4473.3,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1755408856013,1.4684,4473.4,4473.3,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1755408856209,32.165,4476.2,4473.1,0.48880025]
["bitfinex-derivatives","ETHF0:USTF0",1755408856210,1.4684,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755408856408,1.4684,4473.2,4473.1,20.81460025]
["bitfinex-derivatives","ETHF0:USTF0",1755408856709,1.4684,4473.2,4473.1,21.40090025]
["bitfinex-derivatives","ETHF0:USTF0",1755408856909,0.2491,4473.2,4473.1,22.02790025]
["bitfinex-derivatives","ETHF0:USTF0",1755408857103,0.8134,4473.2,4473.1,22.27130025]
["bitfinex-derivatives","ETHF0:USTF0",1755408857411,1.4468,4473.2,4473.1,22.02790025]
["bitfinex-derivatives","ETHF0:USTF0",1755408858305,1.4468,4473.2,4473.1,21.14590025]
["bitfinex-derivatives","ETHF0:USTF0",1755408858509,1.4468,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755408860214,1.4468,4473.2,4472.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755408860411,1.4296,4472.7,4472.6,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755408861405,0.2403,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408861606,0.1631,4471.5,4471.4,21.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755408861817,3.7848,4472.2,4472.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755408862012,4.6374,4472.2,4472.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408862314,0.577,4471.4,4471.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408862508,1.4296,4471.4,4471.3,21.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755408862712,0.4177,4471.4,4471.3,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755408862911,0.2546,4471.4,4471.3,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755408863111,0.598,4471.8,4471.3,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755408863316,0.2546,4471.7,4471.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408863510,0.4177,4471.7,4471.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408863711,0.8316,4471.7,4471.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408863906,1.4296,4471.7,4471.3,21.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755408864112,0.2546,4472.0,4471.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755408864411,0.2546,4472.0,4471.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408864412,1.4296,4472.0,4471.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408865913,3.2078,4472.2,4472.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755408866218,4.6374,4472.2,4472.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408868313,1.4296,4472.2,4472.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408872820,3.2078,4472.7,4472.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408873025,4.6374,4472.7,4472.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408873320,4.6374,4472.7,4472.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408873918,4.0394,4472.7,4472.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408874126,3.4624,4473.2,4472.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755408874322,4.6374,4473.2,4473.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408877424,4.6374,4473.2,4472.6,20.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755408877627,0.577,4472.9,4472.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755408877827,1.4296,4472.9,4472.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408878319,1.4296,4472.5,4472.4,21.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755408878629,1.4296,4472.5,4472.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755408878821,1.4296,4472.5,4472.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755408878822,1.4296,4472.2,4472.1,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755408879320,0.8526,4472.1,4471.9,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755408879524,1.4296,4472.0,4471.9,21.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755408879726,0.8526,4472.6,4472.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755408879920,0.1631,4472.1,4472.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408880116,1.0719,4472.1,4472.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408880424,1.4296,4472.1,4472.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408880625,3.2078,4472.7,4472.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408880827,1.4296,4472.6,4472.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755408881327,1.4296,4472.6,4472.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408881630,0.8316,4472.6,4472.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755408881925,4.6374,4472.6,4472.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408883427,0.577,4472.3,4472.2,21.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755408883631,1.4296,4472.3,4472.2,21.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755408884130,1.4296,4472.3,4472.2,21.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755408885026,0.577,4471.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408885331,0.577,4470.9,4470.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408885632,1.4296,4470.9,4470.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755408885928,0.8316,4471.8,4471.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755408886126,1.4296,4471.5,4471.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755408888226,0.4877,4472.0,4471.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755408888422,3.2078,4472.1,4471.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408888423,2.23823456,4471.9,4471.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408889231,2.04345029,4471.9,4471.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408889523,1.4516,4471.9,4471.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408889729,0.8159,4471.9,4471.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408890123,0.8159,4472.0,4471.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408890520,1.4516,4472.0,4471.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408891026,0.8159,4472.0,4471.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408891223,0.6477,4472.0,4471.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408891423,0.4088,4472.0,4471.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408891624,0.8159,4472.5,4472.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755408891824,3.4503,4472.6,4472.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755408891825,2.04349644,4472.4,4472.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408892026,1.4516,4473.0,4472.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755408892330,2.23836799,4473.0,4472.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408892626,2.04353048,4473.0,4472.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408892823,0.4088,4473.0,4472.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408893231,1.4516,4473.0,4472.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408893928,0.5707,4472.7,4472.6,21.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755408894125,1.4516,4472.7,4472.6,21.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755408894328,1.4516,4472.7,4472.6,21.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755408896232,1.0584,4472.7,4472.6,21.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755408896426,1.0584,4472.7,4472.6,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755408896924,1.4516,4472.7,4472.6,21.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755408897425,1.4516,4472.7,4472.6,21.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755408897628,0.8809,4472.6,4472.5,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755408897825,1.4516,4472.6,4472.5,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755408898026,1.4516,4472.6,4472.5,21.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755408898221,1.4516,4472.6,4472.5,21.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755408898530,1.4516,4472.6,4472.5,21.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755408899429,0.3318,4472.1,4472.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755408899732,0.8159,4472.1,4472.0,21.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755408900725,0.8159,4472.1,4472.0,22.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755408900925,0.6357,4472.6,4472.0,21.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755408901121,0.2452,4472.3,4472.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755408901332,0.2452,4472.3,4472.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408901932,0.8159,4472.3,4472.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408902132,1.4516,4472.3,4472.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408902433,1.4516,4471.9,4471.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408902637,1.4516,4471.9,4471.8,21.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755408904034,1.4516,4471.9,4471.8,21.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755408904235,1.4516,4471.9,4471.8,21.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755408904931,1.4516,4471.9,4471.8,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755408905533,0.2452,4471.9,4471.8,21.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755408905739,0.2452,4471.9,4471.8,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755408906038,1.4516,4472.2,4472.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755408906232,0.2452,4472.2,4472.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408907336,0.2452,4472.5,4472.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408907636,3.2078,4472.6,4472.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408908838,0.2425,4473.2,4473.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755408908839,4.4142,4473.2,4473.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755408909026,0.5707,4472.7,4472.6,21.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755408909426,0.4877,4472.6,4471.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755408909635,0.8159,4472.0,4471.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408909834,0.8159,4472.0,4471.9,21.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755408910226,1.4516,4472.0,4471.9,21.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755408910737,1.4516,4472.0,4471.9,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755408911336,1.4516,4472.0,4471.9,21.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755408912128,0.8809,4472.6,4471.9,21.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755408912333,1.4516,4472.5,4472.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755408912533,1.4516,4472.5,4472.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755408912733,1.4516,4472.5,4472.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755408912935,3.2078,4473.2,4472.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755408913131,3.2078,4473.2,4473.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755408913336,4.6594,4473.2,4472.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755408913637,0.5707,4472.9,4472.8,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755408913836,1.4516,4472.9,4472.8,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755408914043,1.4516,4472.9,4472.8,21.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755408914341,0.2452,4473.1,4473.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755408914538,0.2452,4473.1,4473.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408914731,0.4088,4473.1,4473.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755408915239,1.4516,4473.1,4473.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755408918132,1.4516,4473.1,4473.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755408918547,1.4516,4473.1,4473.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755408918934,0.8159,4473.1,4473.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755408920640,1.0712,4473.1,4473.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755408922140,3.2078,4473.4,4473.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755408922346,0.6649,4473.2,4473.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755408922643,1.4468,4473.2,4473.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755408925344,1.4468,4473.2,4473.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755408925741,0.2553,4473.5,4473.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755408925936,0.872,4473.7,4473.2,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755408926141,0.5748,4473.3,4473.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755408926345,0.5748,4473.3,4473.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755408926641,0.3627,4473.5,4473.2,21.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755408926946,0.8301,4473.4,4473.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755408927348,1.4468,4473.4,4473.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755408927735,0.254,4473.8,4473.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755408927945,1.4468,4473.8,4473.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755408928142,1.4468,4473.8,4473.7,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1755408930548,0.6649,4473.8,4473.7,22.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755408930847,0.4146,4473.8,4473.7,22.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755408931147,0.1,4474.2,4474.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755408931351,0.1,4474.2,4474.1,22.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755408933248,0.354,4474.2,4474.1,22.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755408937861,0.1,4474.2,4474.1,22.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755408938051,0.1606,4475.0,4474.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755408938354,0.1606,4475.0,4474.1,21.84877]
["bitfinex-derivatives","ETHF0:USTF0",1755408938355,0.9375,4474.6,4474.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755408938553,1.4468,4474.6,4474.5,25.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755408939459,1.4468,4474.6,4474.5,25.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755408940956,0.5748,4474.1,4474.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755408941156,1.4468,4474.1,4474.0,22.14789322]
["bitfinex-derivatives","ETHF0:USTF0",1755408941357,1.4468,4474.1,4474.0,22.39099322]
["bitfinex-derivatives","ETHF0:USTF0",1755408941552,1.4468,4474.1,4474.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755408941755,0.5748,4474.1,4474.0,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755408941956,0.5748,4474.1,4474.0,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755408942457,1.4468,4474.1,4474.0,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755408945860,0.5748,4474.1,4474.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755408946267,0.5748,4474.1,4474.0,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755408946454,1.4468,4474.1,4474.0,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755408948258,1.4749,4473.3,4473.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755408948459,1.4749,4473.3,4473.2,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755408949964,1.4749,4473.3,4473.2,21.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755408950164,1.4749,4473.3,4473.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1755408950360,1.4749,4473.3,4473.2,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755408950562,1.4749,4473.3,4473.2,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755408952459,1.4749,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755408952666,1.4749,4473.2,4473.1,20.77560025]
["bitfinex-derivatives","ETHF0:USTF0",1755408954354,1.4749,4473.2,4473.1,22.01070025]
["bitfinex-derivatives","ETHF0:USTF0",1755408956460,3.2078,4473.6,4473.1,22.01070025]
["bitfinex-derivatives","ETHF0:USTF0",1755408956765,1.218,4473.5,4473.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755408956958,1.4749,4473.5,4473.4,22.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755408957157,0.8378,4473.5,4473.4,22.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755408957364,0.4301,4473.6,4473.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755408957761,1.4749,4473.6,4473.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755408958165,1.4749,4473.6,4473.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755408959269,1.4749,4473.6,4473.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755408959567,1.4749,4473.6,4473.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755408959866,1.4749,4473.6,4473.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755408960561,1.4749,4473.6,4473.4,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755408960562,0.1726,4474.1,4474.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755408960766,0.4301,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408960967,1.0504,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408961266,1.4749,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408961673,1.4749,4474.1,4474.0,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755408962170,1.4749,4474.1,4474.0,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755408962674,4.6827,4474.1,4474.0,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755408965560,4.6827,4474.1,4474.0,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755408965764,4.6827,4474.1,4474.0,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755408968272,4.6827,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408968666,3.2078,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408968874,3.4653,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408969165,4.275,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408969368,4.6827,4474.1,4474.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755408970873,1.4749,4474.4,4474.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755408971079,1.4749,4474.4,4474.3,22.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755408971275,1.4749,4474.4,4474.3,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755408978187,1.4749,4474.4,4474.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755408978386,1.4749,4474.4,4474.3,21.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755408979886,0.5803,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755408980086,1.472,4473.2,4473.1,1.29180025]
["bitfinex-derivatives","ETHF0:USTF0",1755408980287,1.472,4473.2,4473.1,21.86480025]
["bitfinex-derivatives","ETHF0:USTF0",1755408981284,1.472,4473.2,4473.1,22.10710025]
["bitfinex-derivatives","ETHF0:USTF0",1755408983083,1.472,4473.2,4473.1,20.82350025]
["bitfinex-derivatives","ETHF0:USTF0",1755408983487,1.472,4473.2,4473.1,21.59220025]
["bitfinex-derivatives","ETHF0:USTF0",1755408983989,1.472,4473.2,4473.1,21.85580025]
["bitfinex-derivatives","ETHF0:USTF0",1755408984992,1.472,4473.2,4473.1,1.29180025]
["bitfinex-derivatives","ETHF0:USTF0",1755408985288,1.472,4473.2,4473.1,21.85780025]
["bitfinex-derivatives","ETHF0:USTF0",1755408985790,1.472,4473.2,4473.1,21.84980025]
["bitfinex-derivatives","ETHF0:USTF0",1755408986989,1.472,4473.2,4473.1,21.85080025]
["bitfinex-derivatives","ETHF0:USTF0",1755408989092,3.2078,4473.5,4473.1,21.85080025]
["bitfinex-derivatives","ETHF0:USTF0",1755408989293,4.4304,4473.5,4473.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755408989590,4.4304,4473.5,4473.4,21.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755408989790,4.6798,4473.5,4473.4,21.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755408990189,1.215,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755408990395,1.472,4473.2,4473.1,21.17430025]
["bitfinex-derivatives","ETHF0:USTF0",1755408990592,1.472,4473.2,4473.1,21.83480025]
["bitfinex-derivatives","ETHF0:USTF0",1755408990791,1.472,4473.2,4473.1,22.07710025]
["bitfinex-derivatives","ETHF0:USTF0",1755408991788,1.472,4473.2,4473.1,21.83480025]
["bitfinex-derivatives","ETHF0:USTF0",1755408992488,1.472,4473.2,4473.1,22.07710025]
["bitfinex-derivatives","ETHF0:USTF0",1755408992692,3.2078,4473.5,4473.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755408992693,0.1645,4473.5,4473.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755408992888,0.1645,4473.5,4473.4,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755408993292,0.4139,4473.5,4473.4,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755408993595,0.2494,4473.5,4473.4,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755408994595,0.4139,4473.5,4473.4,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755408994900,1.472,4473.5,4473.4,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755408997696,3.2078,4474.0,4473.4,21.7262]
["bitfinex-derivatives","ETHF0:USTF0",1755408997898,0.2494,4473.9,4473.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755408998093,0.2494,4473.9,4473.8,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755408998289,1.0504,4473.9,4473.8,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755408998591,0.4139,4473.9,4473.8,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755408999001,0.6706,4473.9,4473.8,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755408999205,1.472,4473.9,4473.8,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755408999702,1.472,4473.9,4473.8,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755408999897,1.472,4473.9,4473.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755409001900,1.472,4473.9,4473.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755409002108,0.5861,4473.7,4473.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755409002306,1.472,4473.7,4473.6,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755409003006,1.472,4473.7,4473.6,21.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755409003806,1.472,4473.7,4473.6,21.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755409003996,1.472,4473.7,4473.6,21.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755409008915,1.472,4473.7,4473.6,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755409010213,1.472,4473.7,4473.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755409010416,1.472,4473.7,4473.6,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755409011724,1.472,4473.7,4473.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755409011922,1.472,4473.7,4473.6,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755409012122,3.6268,4474.0,4473.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755409012419,3.7997,4474.0,4473.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755409012721,3.7997,4474.0,4473.9,21.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755409012915,4.6758,4474.0,4473.9,21.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755409014224,4.6758,4474.0,4473.9,21.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755409015917,4.4119,4474.0,4473.9,21.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755409016324,4.6758,4474.0,4473.9,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755409016625,4.6758,4474.0,4473.9,21.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755409017223,4.049,4474.0,4473.9,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755409017730,4.6758,4474.0,4473.9,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755409018424,3.7997,4474.0,4473.9,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755409019029,4.6758,4474.0,4473.9,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755409020722,4.6758,4474.0,4473.9,21.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755409021424,4.6758,4474.0,4473.9,21.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755409022029,4.6758,4474.0,4473.9,21.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755409024231,4.6758,4474.0,4473.9,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755409024528,4.6758,4474.0,4473.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755409024529,1.468,4473.3,4473.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755409024731,1.468,4473.3,4473.2,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755409032130,0.6268,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755409032437,1.66602036,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755409033727,1.468,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755409033933,1.66590508,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755409034129,0.8761,4473.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409034334,0.425,4472.1,4472.0,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755409034637,1.3011,4472.1,4472.0,21.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755409034837,0.2493,4472.1,4472.0,21.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755409035732,3.7997,4472.8,4472.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755409035938,4.6758,4472.8,4472.7,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755409036237,4.6758,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409036238,0.419,4472.1,4472.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755409036430,1.468,4472.1,4472.0,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755409036831,0.4222,4472.1,4472.0,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755409037036,0.2493,4472.1,4472.0,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755409038636,3.2078,4472.8,4472.0,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755409038637,0.8486,4472.7,4472.0,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755409038835,0.2399,4472.6,4472.0,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755409039038,1.4278,4472.1,4472.0,21.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755409039430,1.1808,4472.1,4472.0,21.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755409039625,3.2078,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409039827,1.4278,4472.1,4472.0,21.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755409040737,1.4278,4472.1,4472.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755409041030,1.4278,4472.1,4472.0,21.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755409041233,1.4278,4472.1,4472.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755409041438,1.4278,4472.1,4472.0,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755409042336,1.4278,4472.1,4472.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755409042541,1.4278,4472.1,4472.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755409043539,0.5792,4472.1,4471.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755409043835,0.5792,4471.8,4471.7,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755409044042,1.4278,4471.8,4471.7,20.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755409044342,1.4278,4471.8,4471.7,21.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755409044729,1.4278,4471.8,4471.7,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755409045138,0.5792,4471.4,4471.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755409045330,1.4278,4471.4,4471.3,21.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755409045534,1.4278,4471.4,4471.3,21.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755409046038,3.2078,4472.2,4471.3,21.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755409046338,0.5792,4472.1,4472.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755409046538,0.5792,4472.1,4472.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755409046736,1.4278,4472.1,4472.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755409046932,1.4278,4472.1,4472.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755409047138,1.4278,4472.1,4472.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755409047841,1.4278,4472.1,4472.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409048739,1.4278,4472.1,4472.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755409054337,0.2399,4472.1,4472.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755409054643,3.4477,4472.2,4472.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409055330,3.4477,4472.2,4472.1,21.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755409055331,3.2078,4472.2,4472.1,21.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755409055542,3.6181,4472.9,4472.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755409055736,3.6181,4472.9,4472.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409055932,0.2399,4472.9,4472.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409056638,3.4477,4473.4,4473.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409056945,3.2078,4473.4,4473.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409057238,0.2399,4474.0,4473.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755409057436,0.656,4474.0,4473.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755409057636,0.2399,4474.5,4473.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409057843,0.3399,4474.2,4474.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755409058043,0.1,4474.2,4474.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409059747,0.3399,4474.2,4474.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409061543,0.3399,4474.2,4474.1,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755409063540,0.8486,4474.1,4473.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755409063735,1.4278,4473.4,4472.7,35.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755409063936,0.1704,4472.4,4472.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755409064142,0.8191,4473.1,4473.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755409064344,1.4278,4473.1,4473.0,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755409064545,0.772,4473.6,4473.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755409064845,0.772,4473.6,4473.5,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755409064846,1.4278,4473.6,4473.5,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755409065943,1.4278,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409066248,1.4278,4472.8,4472.7,21.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755409067148,0.2399,4472.8,4472.7,21.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755409067945,1.4608,4472.8,4472.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755409068140,1.4608,4472.2,4472.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755409068348,0.5818,4472.0,4471.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755409068648,1.4608,4472.0,4471.9,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755409070246,1.0352,4472.0,4471.9,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755409070441,0.2487,4472.0,4471.9,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755409070646,0.8305,4472.6,4472.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755409070843,1.4608,4472.6,4472.5,21.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755409071259,1.4608,4472.6,4472.5,21.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755409071548,1.4608,4472.6,4472.5,21.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755409072652,0.171,4472.7,4472.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755409072946,1.4608,4472.7,4472.6,21.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755409074845,1.4608,4472.7,4472.6,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755409075045,0.8305,4472.7,4472.6,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755409075347,1.4608,4472.7,4472.6,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755409081349,1.4608,4472.7,4472.6,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755409085162,1.4608,4472.7,4472.6,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755409085352,0.171,4472.1,4472.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755409085553,0.4197,4472.1,4472.0,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755409086361,1.2955,4472.8,4472.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755409086662,0.6652,4472.8,4472.7,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755409086863,1.4608,4472.8,4472.7,21.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755409088562,1.4608,4472.8,4472.7,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755409088964,1.4608,4472.8,4472.7,21.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755409090269,1.4608,4472.8,4472.7,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755409090768,1.2005,4472.8,4472.7,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755409091465,0.8305,4472.8,4472.7,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755409091864,0.37,4473.1,4472.7,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755409092065,0.2487,4473.0,4472.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755409092265,0.4197,4473.0,4472.9,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755409092464,1.4608,4473.0,4472.9,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755409093669,1.4608,4473.0,4472.9,21.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755409095874,1.4608,4473.0,4472.9,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755409096173,1.4608,4473.0,4472.9,21.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755409100275,1.4669,4473.3,4473.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755409100468,1.4669,4473.3,4473.2,21.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755409100669,1.4669,4473.3,4473.2,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755409104280,3.2078,4473.9,4473.2,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755409104479,3.2078,4473.9,4473.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755409104672,4.6747,4473.9,4473.8,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1755409104874,4.6747,4473.9,4473.8,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755409105076,4.6747,4473.9,4473.8,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1755409105276,4.6747,4473.9,4473.8,21.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755409105775,4.6747,4473.9,4473.8,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1755409106680,1.4669,4473.9,4473.8,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1755409106880,1.4669,4473.9,4473.8,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755409108181,1.2087,4474.0,4473.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755409108380,1.4669,4474.0,4473.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755409108683,0.4167,4474.0,4473.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755409109077,0.2582,4474.0,4473.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755409109276,0.1,4474.2,4474.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755409109471,0.3582,4474.2,4474.1,21.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755409109982,0.5167,4474.2,4474.1,21.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755409111282,0.5167,4474.2,4474.1,22.12321446]
["bitfinex-derivatives","ETHF0:USTF0",1755409114185,0.7608,4474.2,4474.1,22.12321446]
["bitfinex-derivatives","ETHF0:USTF0",1755409114489,0.3582,4474.2,4474.1,22.12321446]
["bitfinex-derivatives","ETHF0:USTF0",1755409115078,0.5167,4474.2,4474.1,22.12321446]
["bitfinex-derivatives","ETHF0:USTF0",1755409115385,1.1464,4474.2,4474.1,22.12321446]
["bitfinex-derivatives","ETHF0:USTF0",1755409117688,1.5669,4474.2,4474.1,22.12321446]
["bitfinex-derivatives","ETHF0:USTF0",1755409119089,1.5669,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409119288,1.4669,4474.1,4474.0,21.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755409119486,1.4669,4474.1,4474.0,21.87733556]
["bitfinex-derivatives","ETHF0:USTF0",1755409119888,1.4669,4474.1,4474.0,22.12053556]
["bitfinex-derivatives","ETHF0:USTF0",1755409129201,1.4669,4474.1,4474.0,1.63653556]
["bitfinex-derivatives","ETHF0:USTF0",1755409129497,1.4669,4474.1,4474.0,22.11653556]
["bitfinex-derivatives","ETHF0:USTF0",1755409129910,3.4629,4475.0,4474.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755409130094,0.2551,4475.0,4474.9,21.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755409131605,0.4228,4475.0,4474.9,21.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755409132308,1.4419,4475.0,4474.9,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755409132609,0.5839,4474.6,4474.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755409132799,1.0801,4474.2,4474.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755409133005,1.4419,4474.2,4474.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755409133501,1.4419,4474.2,4474.1,21.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755409133702,0.858,4474.1,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409133905,0.5839,4473.2,4473.1,2.87058455]
["bitfinex-derivatives","ETHF0:USTF0",1755409134209,1.4419,4473.2,4473.1,20.57760025]
["bitfinex-derivatives","ETHF0:USTF0",1755409134901,1.4419,4473.2,4473.1,21.81370025]
["bitfinex-derivatives","ETHF0:USTF0",1755409135096,1.4419,4473.2,4473.1,0.26300025]
["bitfinex-derivatives","ETHF0:USTF0",1755409135298,1.4419,4473.2,4473.1,20.74000025]
["bitfinex-derivatives","ETHF0:USTF0",1755409136112,1.4419,4473.2,4473.1,21.55220025]
["bitfinex-derivatives","ETHF0:USTF0",1755409136408,1.4419,4473.2,4473.1,21.81370025]
["bitfinex-derivatives","ETHF0:USTF0",1755409136612,1.4419,4473.2,4473.1,21.55220025]
["bitfinex-derivatives","ETHF0:USTF0",1755409136914,1.4419,4473.2,4473.1,21.16600025]
["bitfinex-derivatives","ETHF0:USTF0",1755409137217,0.825,4473.3,4473.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755409137507,0.665,4473.3,4473.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755409137708,0.2551,4473.3,4473.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755409137909,0.4228,4473.3,4473.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755409138108,1.4419,4473.3,4473.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755409138311,1.4419,4473.3,4473.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755409139503,3.2078,4474.0,4473.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755409139711,0.2411,4474.9,4473.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755409139906,0.2411,4474.9,4474.0,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755409140108,0.825,4474.2,4474.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755409140412,3.2078,4475.0,4474.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755409140613,0.825,4474.5,4474.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755409140803,0.825,4474.5,4474.4,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755409141816,1.4419,4474.5,4474.4,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755409142610,32.178,4477.4,4474.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755409142611,0.858,4475.5,4474.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755409142813,1.4419,4475.5,4475.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755409143012,1.4419,4475.5,4475.4,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755409145522,1.4419,4475.5,4475.4,21.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755409145713,1.4419,4475.5,4475.4,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755409145920,0.3417,4475.5,4475.4,21.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755409146222,1.1868,4475.5,4475.4,21.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755409146415,1.1868,4475.5,4475.4,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755409147615,0.3417,4475.5,4475.4,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755409147816,0.6029,4475.8,4475.4,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755409148020,0.7706,4475.7,4475.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755409148223,0.7706,4475.7,4475.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755409148517,0.3417,4475.9,4475.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755409148721,0.3417,4475.9,4475.8,21.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755409150524,0.5839,4476.2,4476.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755409150723,0.5839,4476.2,4476.1,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755409151017,3.2078,4476.4,4476.1,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755409151222,0.5839,4476.3,4476.2,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755409151427,0.839,4476.3,4476.2,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755409151621,0.839,4476.3,4476.2,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755409151821,1.4419,4476.3,4476.2,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755409155124,1.4419,4476.3,4476.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755409155419,0.2551,4476.8,4476.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755409155728,0.3417,4476.4,4476.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755409156020,0.3417,4476.4,4476.3,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755409156220,0.9446,4476.4,4476.3,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755409157319,1.1868,4476.4,4476.3,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755409159818,3.4516,4477.0,4476.3,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755409160018,1.4721,4476.9,4476.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1755409160225,1.4721,4476.9,4476.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1755409161128,1.4721,4476.9,4476.8,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755409161332,1.4721,4476.9,4476.8,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755409161529,1.4721,4476.9,4476.8,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755409162220,1.4721,4476.9,4476.8,21.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755409162425,1.2233,4476.9,4476.8,21.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755409163034,1.4721,4476.9,4476.8,21.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755409163428,1.4721,4476.9,4476.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409163627,1.4721,4476.9,4476.8,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755409163828,0.9795,4476.9,4476.8,21.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755409164028,1.4721,4476.9,4476.8,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755409164424,1.4721,4476.9,4476.8,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755409164835,1.4721,4476.9,4476.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755409165327,1.2233,4476.9,4476.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755409165724,1.2233,4476.9,4476.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409165926,1.2233,4476.9,4476.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755409166324,3.4516,4477.6,4476.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755409166529,1.2233,4477.4,4477.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755409166729,1.4721,4477.4,4477.3,21.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755409166934,0.5866,4477.4,4477.3,21.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755409167130,1.4721,4477.4,4477.3,21.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755409167536,1.4721,4477.4,4477.3,21.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755409167735,1.4721,4477.4,4477.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755409167931,1.4721,4477.4,4477.3,21.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755409169233,1.4721,4477.4,4477.3,21.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755409172434,1.4721,4477.4,4477.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409172634,1.4721,4477.4,4477.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755409172939,1.4721,4477.1,4476.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755409173144,1.4721,4476.9,4476.8,20.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755409173440,1.4721,4476.9,4476.8,21.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755409173637,1.4721,4476.9,4476.8,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755409174632,0.00564257,4477.2,4476.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755409174837,1.2233,4477.0,4476.9,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755409175038,1.4721,4477.0,4476.9,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755409179441,1.4721,4477.0,4476.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409179643,1.4721,4477.0,4476.9,21.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755409180941,1.4721,4477.0,4476.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409181237,1.4721,4477.0,4476.9,21.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755409182341,0.9692,4477.0,4476.9,21.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755409182846,0.24944257,4477.2,4477.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755409183043,0.64234257,4477.2,4477.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409183843,0.00564257,4477.2,4477.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755409186445,0.97484257,4477.2,4477.1,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755409186650,0.00564257,4477.2,4477.1,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755409189044,3.2078,4478.1,4477.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409189244,3.2078,4478.1,4478.0,21.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755409189452,4.6791,4478.1,4478.0,21.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755409189749,0.2491,4477.7,4477.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755409189948,1.2135,4477.7,4477.6,21.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755409190346,0.9644,4477.9,4477.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755409190549,0.5854,4477.9,4477.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755409190751,0.5854,4477.9,4477.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409190945,0.8432,4477.9,4477.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409191147,1.4713,4477.9,4477.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409191450,1.2135,4477.9,4477.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409193950,3.2078,4478.1,4477.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755409194151,3.2078,4478.1,4477.7,0.1751994]
["bitfinex-derivatives","ETHF0:USTF0",1755409194152,3.2078,4478.1,4478.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409196153,0.6281,4478.7,4477.9,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755409196154,4.6791,4478.7,4478.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755409196355,3.5895,4478.7,4478.6,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755409196652,4.1722,4478.7,4478.6,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755409197054,4.4213,4478.7,4478.6,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755409197250,4.6791,4478.7,4478.6,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755409201048,0.8859,4478.6,4478.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755409201249,1.4713,4478.2,4478.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409201457,1.4713,4478.2,4478.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755409201946,1.2135,4477.8,4477.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409202154,1.4713,4477.8,4477.7,21.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755409202550,1.4713,4477.8,4477.7,1.596134]
["bitfinex-derivatives","ETHF0:USTF0",1755409203254,0.9644,4477.8,4477.7,22.051134]
["bitfinex-derivatives","ETHF0:USTF0",1755409203954,0.9644,4477.8,4477.7,1.596134]
["bitfinex-derivatives","ETHF0:USTF0",1755409204154,0.9644,4477.8,4477.7,22.050134]
["bitfinex-derivatives","ETHF0:USTF0",1755409204650,1.2135,4477.8,4477.7,22.050134]
["bitfinex-derivatives","ETHF0:USTF0",1755409204844,1.4713,4477.8,4477.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409205152,1.4713,4477.8,4477.4,33.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755409205346,0.8859,4477.7,4477.5,20.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755409205546,0.8318,4477.6,4477.5,20.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755409205746,1.4713,4477.6,4477.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755409205946,1.4713,4477.6,4477.5,21.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755409206744,1.2135,4477.6,4477.5,21.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755409206944,1.2135,4477.6,4477.5,25.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755409207147,1.2135,4477.6,4477.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755409207343,1.2135,4477.6,4477.5,25.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755409207555,0.3363,4477.6,4477.5,25.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755409208155,0.9644,4477.6,4477.5,25.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755409212758,1.4713,4477.6,4477.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755409212960,1.4713,4477.6,4477.5,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755409213554,1.2135,4477.6,4477.5,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755409214760,0.8859,4478.1,4477.5,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1755409214952,1.4713,4477.6,4477.5,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1755409215154,1.2222,4477.5,4477.4,32.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755409215459,1.4713,4477.5,4477.4,52.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755409215959,1.4713,4477.5,4477.4,53.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409216961,1.4713,4477.5,4477.4,33.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755409217264,1.4759,4477.5,4477.4,53.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409218554,1.4759,4477.5,4477.4,32.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755409218755,1.4759,4477.5,4477.4,52.609]
["bitfinex-derivatives","ETHF0:USTF0",1755409219860,1.4759,4477.5,4477.4,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1755409220159,1.4759,4477.5,4477.4,52.608]
["bitfinex-derivatives","ETHF0:USTF0",1755409221358,1.4759,4477.5,4477.4,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1755409221557,1.4759,4477.5,4477.4,52.609]
["bitfinex-derivatives","ETHF0:USTF0",1755409223566,1.4759,4477.5,4477.4,52.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755409226764,1.4759,4477.5,4477.4,20.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755409226965,1.4759,4477.5,4477.4,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755409227268,1.4759,4477.5,4477.4,21.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755409229572,1.4759,4477.5,4476.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1755409229772,0.9433,4476.9,4476.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755409229972,1.4518,4476.9,4476.8,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755409231466,1.4518,4476.9,4476.8,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755409232068,1.4518,4476.9,4476.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755409232369,1.4518,4476.9,4476.8,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755409232767,1.4518,4476.9,4476.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755409233072,1.075,4476.6,4476.5,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755409233278,1.4518,4476.6,4476.5,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755409234972,1.4518,4476.6,4476.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755409235280,1.1894,4476.6,4476.5,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755409237875,1.4518,4477.1,4477.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755409238080,1.4518,4477.1,4477.0,21.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755409238876,1.4518,4477.1,4477.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755409239076,0.5644,4476.5,4476.3,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1755409239282,1.4518,4476.4,4476.3,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755409239472,1.4518,4476.4,4476.3,52.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755409239674,1.4518,4476.4,4476.3,53.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755409241183,1.4518,4476.4,4476.3,33.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755409241382,1.4518,4476.4,4476.3,53.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755409248087,1.4518,4476.4,4476.3,53.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755409249686,1.4518,4476.4,4476.3,33.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755409249985,1.4518,4476.4,4476.3,53.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755409250382,1.1894,4476.4,4476.3,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1755409250582,1.4489,4476.4,4476.3,53.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755409255093,1.4489,4476.4,4476.3,53.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755409256192,1.4489,4476.4,4476.3,33.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755409256381,1.4489,4476.4,4476.3,53.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755409260297,1.4489,4476.4,4476.3,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755409260496,1.4489,4476.4,4476.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755409260696,1.4489,4476.4,4476.3,21.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755409261997,0.6442,4476.3,4475.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755409262293,0.6442,4476.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409262294,1.4813,4475.6,4475.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755409262496,1.4813,4475.6,4475.5,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409264394,0.5776,4475.2,4475.1,32.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755409264593,0.5776,4475.2,4475.1,21.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755409264594,1.4813,4475.2,4475.1,21.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755409264891,4.6891,4475.2,4475.1,21.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755409265091,4.6891,4475.2,4475.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755409265292,4.6891,4475.2,4475.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755409265500,4.6891,4475.2,4475.1,21.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755409267099,4.6891,4475.2,4475.1,21.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755409267801,3.2078,4475.2,4475.1,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755409268103,4.6891,4475.7,4475.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755409268305,4.6891,4475.7,4475.6,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409276809,4.4296,4475.7,4475.6,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409277209,4.6891,4475.7,4475.6,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409277711,3.2078,4475.7,4475.6,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409279506,4.1551,4475.7,4475.6,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409279811,4.407,4475.7,4475.6,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755409280204,4.407,4475.7,4475.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755409280404,3.2078,4475.7,4474.6,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1755409280612,1.461,4475.5,4475.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409280805,1.461,4475.5,4475.4,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755409281313,1.1992,4475.5,4475.4,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755409281906,1.461,4475.5,4475.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409282107,1.461,4475.5,4475.4,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755409284513,0.4155,4475.5,4475.4,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755409284714,0.6082,4475.6,4475.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409285116,0.9473,4475.6,4475.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409285917,1.1992,4475.6,4475.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409286109,0.591,4475.6,4474.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755409286313,1.461,4475.0,4474.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409286613,4.6688,4475.0,4474.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409287717,4.407,4475.0,4474.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409288614,4.407,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409289019,3.7988,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409290311,3.2078,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409291212,4.1551,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409291413,4.407,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409292217,3.5469,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409292518,3.2078,4475.0,4474.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755409292715,3.2078,4475.6,4475.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755409292919,3.2078,4475.6,4475.5,21.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755409293716,3.2078,4475.6,4475.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409293920,4.6688,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409294719,4.407,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409297024,4.6688,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409297425,4.407,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409299325,1.1992,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409299523,1.461,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409299924,1.1992,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409300119,1.461,4475.6,4475.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755409300528,1.461,4475.6,4475.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409300730,1.461,4475.6,4475.5,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755409302732,1.1992,4475.7,4475.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409303134,1.461,4475.7,4475.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409303426,0.3588,4475.6,4474.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755409303629,0.3588,4475.4,4474.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755409303834,1.461,4475.4,4475.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755409304129,1.461,4474.8,4474.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409304333,1.461,4474.8,4474.7,21.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755409305234,1.461,4474.8,4474.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409305533,1.461,4474.8,4474.7,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755409306234,1.461,4474.8,4474.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755409306630,1.461,4474.8,4474.7,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755409307437,1.461,4474.8,4474.7,21.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755409308043,1.461,4474.8,4474.7,21.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755409308233,1.461,4474.8,4474.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755409308535,1.461,4474.8,4474.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755409308735,1.461,4474.8,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409308736,0.591,4474.8,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409308934,0.5773,4474.6,4474.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755409309135,1.4856,4474.6,4474.5,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755409309528,1.4856,4474.6,4474.5,21.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755409309732,1.4856,4474.6,4474.5,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755409309930,1.4856,4474.6,4474.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409310132,1.4856,4474.6,4474.5,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755409310328,1.4856,4474.6,4474.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409310528,1.4856,4474.6,4474.5,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755409311036,1.4856,4474.6,4474.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409311238,1.4856,4474.6,4474.5,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755409311438,1.4856,4474.6,4474.5,21.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755409312637,1.2266,4474.6,4474.5,21.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755409313136,1.4856,4474.6,4474.5,21.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755409313637,0.5156,4474.5,4474.4,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755409313940,1.4856,4474.5,4474.4,20.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755409314136,1.4856,4474.5,4474.4,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755409314337,1.4856,4474.5,4474.4,21.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755409314834,1.4856,4474.5,4474.4,21.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755409320543,3.2078,4474.8,4474.4,20.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755409320844,4.6934,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409321038,3.7851,4475.3,4475.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755409321243,4.6934,4475.3,4475.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409321934,0.4074,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409322137,0.3345,4474.1,4474.0,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755409322338,0.9838,4474.1,4474.0,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755409322743,0.9838,4474.1,4474.0,21.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755409323143,0.1699,4474.1,4474.0,21.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755409323343,0.5773,4474.3,4474.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755409323548,1.4856,4474.3,4474.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409325950,4.6934,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409328048,4.4344,4474.8,4474.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755409328449,4.4344,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409328650,4.6934,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409329249,4.027,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409329445,4.1916,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409329653,4.4344,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409329948,4.6934,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409330149,4.6934,4474.8,4474.7,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755409332453,4.6934,4474.8,4474.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409333354,4.88842082,4474.8,4474.6,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1755409333549,0.6493,4474.7,4474.6,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1755409333755,1.4856,4474.7,4474.6,20.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755409334453,1.68063123,4474.7,4474.6,20.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755409334857,1.68063123,4474.7,4474.6,21.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755409335049,1.4856,4474.7,4474.6,21.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755409335251,1.4856,4474.6,4474.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755409335452,1.4856,4474.6,4474.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755409336152,1.4856,4474.6,4474.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409336757,0.5156,4474.5,4474.4,20.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755409336949,1.4856,4474.5,4474.4,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755409338556,1.4856,4474.5,4474.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755409338762,1.2178,4473.8,4473.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755409338959,1.6739917,4473.8,4473.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409340755,0.7690917,4473.8,4473.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755409340959,1.6739917,4473.7,4473.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755409341152,0.7690917,4473.7,4473.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755409341351,1.6739917,4473.7,4473.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755409341554,1.4127917,4473.7,4473.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409341961,1.6739917,4473.7,4473.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409342860,1.69737596,4473.7,4473.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409345062,1.69737596,4473.7,4473.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755409345266,1.69737596,4473.7,4473.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755409345768,1.69737596,4473.7,4473.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409346366,0.21837596,4473.7,4473.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409346665,4.1876,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409346870,4.40580812,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409347066,4.64380812,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409347670,4.90500812,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409355079,4.90513517,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409355279,3.42613517,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409355475,3.2078,4474.0,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409355677,3.2078,4474.5,4473.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409355980,0.21836521,4474.4,4474.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409357482,3.2078,4474.5,4474.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409357779,3.2078,4474.5,4474.1,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1755409357780,3.2078,4474.5,4474.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409357981,3.42620209,4474.5,4474.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409358281,3.42621829,4474.5,4474.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409358482,3.2078,4474.5,4474.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409359482,3.43347049,4474.5,4474.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409359781,0.22567049,4474.5,4474.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409360382,4.1127,4475.0,4474.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755409360577,1.20542451,4474.9,4474.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755409360782,1.20542451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409360985,1.44342451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409361682,0.56172451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409361882,0.22562451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409362279,1.20542451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409362681,0.22562451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409362985,1.04142451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409363185,1.44342451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409363385,1.70462451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409365585,1.70462451,4474.9,4474.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755409365781,1.70462451,4474.9,4474.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755409365975,0.9049,4474.8,4474.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755409366181,1.479,4474.3,4474.2,21.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755409366479,0.8353,4474.3,4474.2,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755409366679,1.479,4474.3,4474.2,21.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755409367185,1.479,4474.3,4474.2,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1755409367789,1.479,4474.3,4474.2,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755409368586,1.7046333,4474.3,4474.2,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755409368785,0.7997333,4474.3,4474.1,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1755409368988,1.6764333,4474.2,4474.1,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755409369289,1.6764333,4474.2,4474.1,21.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755409370087,1.4508,4474.2,4474.1,21.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755409370290,1.67646028,4474.2,4474.1,21.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755409370587,1.67647081,4474.2,4474.1,21.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755409373683,1.67647081,4474.2,4474.1,21.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755409376183,0.81047081,4474.2,4474.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755409376389,1.06147081,4474.2,4474.1,21.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755409376790,1.67647081,4474.2,4474.1,21.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755409377491,1.67647081,4474.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755409377492,0.615,4474.1,4473.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755409377687,3.7926,4473.9,4473.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755409377991,4.01827081,4473.9,4473.8,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409378385,4.88427081,4473.9,4473.8,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409379288,4.88427081,4473.9,4473.8,21.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755409379591,1.1966,4473.8,4473.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755409379790,1.67647081,4473.8,4473.7,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755409379997,1.67647081,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409380591,1.67647081,4473.8,4473.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755409380788,1.67647081,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409381291,1.67663559,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409381488,1.67661983,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409382893,1.67661983,4473.8,4473.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755409383093,1.67661983,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409384092,1.42561983,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409384892,0.55641983,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409385092,0.22581983,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409390303,3.2078,4473.9,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409390499,0.22340885,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409390797,0.22340891,4473.8,4473.7,21.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755409390994,0.22340891,4473.8,4473.7,20.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755409391496,0.22340891,4473.8,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409392298,3.2078,4473.9,4473.7,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755409392496,3.2078,4473.9,4473.7,20.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755409392703,3.2078,4473.9,4473.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755409397400,3.43145267,4473.9,4473.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755409399503,3.4315423,4473.9,4473.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755409400908,3.2078,4474.5,4473.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755409401114,0.1619,4474.0,4473.9,21.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755409401308,1.01704003,4474.0,4473.9,21.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755409401712,1.18434003,4474.0,4473.9,21.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755409403111,0.80184003,4474.0,4473.9,21.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755409403319,3.2078,4474.5,4474.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755409403610,4.6706,4474.5,4474.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755409403812,4.89430908,4474.5,4474.4,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409404601,4.63120908,4474.5,4474.4,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409404806,0.22370908,4474.5,4474.4,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409405201,3.2078,4475.0,4474.4,20.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755409405406,0.7117,4474.7,4474.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755409405606,0.93534605,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409406109,1.18424605,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409406310,1.68644605,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409407007,0.22364605,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409407608,1.68644605,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409411609,1.68616789,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409412011,1.6861726,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409412915,1.4230726,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409413212,1.6861726,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409415716,1.4628,4474.7,4474.6,21.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755409418518,3.2078,4475.0,4474.6,21.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755409418718,3.2078,4475.0,4474.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755409419012,3.5903,4475.0,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409419319,4.4075,4475.0,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409419619,4.6706,4475.0,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409420721,1.1997,4475.0,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409421419,1.4628,4475.0,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409424118,1.1997,4475.0,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409426621,3.2078,4475.6,4474.9,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755409426923,1.68501565,4475.5,4475.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755409427114,1.68501565,4475.5,4475.4,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755409430229,1.68501565,4475.5,4475.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755409430431,1.68501565,4475.5,4475.4,21.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755409431133,0.22221565,4475.5,4475.4,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755409431335,3.2078,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409431522,4.1829,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409432431,0.9751,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409433032,1.48,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409433435,1.48,4475.6,4475.5,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755409435937,1.48,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409436137,1.48,4475.6,4475.5,21.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755409442141,1.2206,4475.6,4475.5,21.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755409444443,1.48,4475.6,4475.5,21.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755409445442,1.48,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409445642,1.48,4475.6,4475.5,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755409445839,1.48,4475.6,4475.5,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755409446144,1.48,4475.6,4475.5,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755409446543,1.7022854,4475.6,4475.5,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755409447047,1.70228786,4475.6,4475.5,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755409447244,1.70231431,4475.6,4475.5,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755409447746,1.70231706,4475.6,4475.5,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755409448542,1.70231706,4475.6,4475.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755409448744,1.70231706,4475.6,4475.5,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755409451047,0.22231706,4475.6,4475.5,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755409452646,1.2206,4476.1,4476.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755409452848,1.70472469,4476.1,4476.0,21.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755409455153,1.70472469,4476.1,4476.0,21.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755409456047,1.70472469,4476.1,4476.0,21.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755409457850,0.1708,4474.9,4474.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755409458045,1.4815,4474.9,4474.8,21.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755409460553,1.2377,4474.9,4474.8,21.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755409461648,1.2377,4474.9,4474.8,21.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755409461853,1.4815,4474.9,4474.8,21.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755409462460,1.4815,4474.9,4474.8,21.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755409462650,1.4815,4474.9,4474.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409463052,1.4815,4474.9,4474.8,21.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755409463252,1.2377,4474.9,4474.8,21.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755409463454,1.4815,4474.9,4474.8,21.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755409465055,1.4815,4474.9,4474.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755409465267,0.5986,4474.6,4474.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409465560,1.4815,4474.6,4474.5,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755409469458,1.2377,4474.6,4474.5,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755409469755,1.2377,4474.6,4474.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409469952,1.4815,4474.6,4474.5,21.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755409470657,1.4815,4474.6,4474.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409470862,1.4815,4474.6,4474.5,21.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755409480869,0.5986,4474.6,4474.5,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1755409481466,1.4815,4474.6,4474.5,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1755409481665,0.5986,4474.6,4474.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755409481867,0.18232868,4475.6,4473.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755409481868,0.3417,4473.9,4473.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755409482068,0.9808,4473.9,4473.8,20.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755409482568,0.9808,4473.9,4473.8,21.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755409483369,1.2377,4473.9,4473.8,21.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755409483870,1.2377,4473.9,4473.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409484171,1.2377,4473.9,4473.8,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755409484363,0.2438,4474.1,4473.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409484675,0.6391,4474.0,4473.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409484975,0.9808,4474.0,4473.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409486374,0.6391,4474.4,4473.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409486670,1.20603067,4474.3,4474.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755409486870,1.46293067,4474.3,4474.2,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755409487073,1.70673067,4474.3,4474.2,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755409487869,1.4815,4474.3,4474.2,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755409488076,1.70678761,4474.3,4474.2,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755409488476,1.70679428,4474.3,4474.2,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755409490089,3.2078,4474.5,4474.2,20.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755409490277,3.8295,4474.5,4474.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755409490582,4.62994214,4474.5,4474.4,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755409490771,4.00824214,4474.5,4474.4,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755409491080,4.01684214,4474.5,4474.4,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755409491277,4.37534214,4474.5,4474.4,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755409491474,4.62994214,4474.5,4474.4,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755409491677,4.88164214,4474.5,4474.4,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755409494482,0.8734,4474.4,4473.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1755409494676,0.3205,4473.8,4473.7,21.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755409494880,0.9422,4473.8,4473.7,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755409495979,0.2632,4474.0,4473.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755409496185,1.1968,4474.0,4473.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755409496385,1.1968,4474.0,4473.9,20.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755409496589,1.1968,4474.0,4473.9,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755409497686,1.4485,4474.0,4473.9,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755409499187,1.1968,4474.0,4473.9,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755409500286,1.4485,4474.0,4473.9,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755409500683,1.4485,4474.0,4473.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755409500984,1.1968,4474.4,4474.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755409501184,1.42224595,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409501585,0.54594595,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409501892,0.9422,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409502080,1.16766458,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409502288,1.42226458,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409502588,1.67396458,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409504286,1.42226458,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409504488,1.67396458,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409505386,0.22546458,4474.4,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409505992,0.6217,4474.8,4474.3,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755409506192,1.42237912,4474.7,4474.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755409506388,1.42237912,4474.7,4474.6,21.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755409506588,1.67407912,4474.7,4474.6,21.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755409506990,1.42237912,4474.7,4474.6,21.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755409507986,0.22557912,4474.7,4474.6,21.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755409508895,0.5751,4474.9,4474.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755409509095,0.80064974,4474.9,4474.8,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755409509596,1.42234974,4474.9,4474.8,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755409511097,0.22554974,4474.9,4474.8,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755409511286,3.2078,4475.5,4474.8,20.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755409511483,0.8268,4475.2,4475.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755409511687,1.04614658,4475.2,4475.1,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755409511982,1.66784658,4475.2,4475.1,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755409514089,1.4485,4475.2,4475.1,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755409514296,1.6678229,4475.2,4475.1,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755409514698,1.4485,4475.2,4475.1,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755409514898,1.66780073,4475.2,4475.1,21.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755409519196,1.66780073,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409519498,1.4741,4474.7,4474.6,21.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755409519693,0.887,4474.6,4474.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755409520001,0.887,4474.6,4474.5,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755409520002,1.4741,4474.6,4474.5,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755409520299,1.69336538,4474.6,4474.5,21.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755409520499,1.69336538,4474.6,4474.5,21.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755409520800,1.69336538,4474.6,4474.5,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755409521298,1.69336538,4474.6,4474.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755409521894,1.69336538,4474.6,4474.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755409522093,1.4741,4474.4,4474.3,20.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755409522297,1.4741,4474.4,4474.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755409522605,1.4741,4474.4,4474.3,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755409522899,1.4741,4474.4,4474.3,21.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755409523597,1.4741,4474.4,4474.3,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755409523995,1.69334356,4474.4,4474.3,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755409524596,1.2149,4473.6,4473.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755409524907,1.4741,4473.6,4473.5,25.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755409525698,1.4741,4473.6,4473.5,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755409525900,1.4741,4473.6,4473.5,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755409526302,1.19807858,4475.5,4473.5,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755409526303,3.2078,4475.0,4473.5,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755409526496,3.2078,4475.0,4474.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755409526702,3.2078,4475.0,4474.9,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409527304,0.8014,4475.2,4475.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755409527607,3.2078,4475.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409527910,1.4741,4474.2,4474.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409528205,1.4741,4474.2,4474.1,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755409528395,1.2203,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409528601,0.5871,4473.7,4473.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755409528800,1.4741,4473.7,4473.6,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755409529097,1.2203,4473.7,4473.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755409529300,1.4741,4473.7,4473.6,21.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755409530204,1.2203,4473.7,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409530399,0.5871,4473.6,4473.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409530606,1.2203,4473.6,4473.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409531004,0.3416,4473.6,4473.5,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1755409531305,1.4741,4473.6,4473.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409531608,1.4741,4473.5,4473.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755409531797,0.3416,4473.5,4473.4,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409531999,1.1325,4473.6,4473.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409532199,1.4741,4473.6,4473.5,20.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755409532396,1.4741,4473.6,4473.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409532805,1.2203,4473.6,4473.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409533002,1.4741,4473.6,4473.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409534102,0.2538,4474.3,4473.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755409534307,3.2078,4474.6,4474.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755409534506,3.9234,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409534704,4.1826,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409534906,3.2078,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409536800,4.4281,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409537005,4.6819,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409538108,4.4281,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409538307,3.2078,4474.6,4474.5,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755409539115,0.6332,4475.2,4474.5,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755409539313,1.2203,4475.2,4475.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755409539511,3.2078,4475.5,4475.1,21.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755409539806,3.841,4475.5,4475.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755409540013,0.5871,4475.3,4475.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755409540204,0.8409,4475.3,4475.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755409540409,1.2149,4475.3,4475.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755409540712,1.4741,4475.3,4475.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409541314,1.2203,4475.3,4475.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409541617,1.4741,4475.3,4475.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755409541924,1.4741,4475.3,4475.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755409542105,1.4741,4475.3,4475.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755409543711,1.4741,4475.3,4475.1,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755409543910,0.5871,4475.3,4475.1,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755409544113,1.4741,4475.2,4475.1,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755409545417,1.4741,4475.2,4475.1,20.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755409545618,1.4741,4475.2,4475.1,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755409547018,1.4741,4475.2,4475.1,21.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755409548920,1.4741,4475.2,4475.1,21.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755409553523,1.4741,4475.2,4475.1,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755409554120,0.3948,4475.4,4475.1,20.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755409554326,1.2504,4475.3,4475.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409555426,1.4936,4475.3,4475.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409560125,4.1953,4475.5,4475.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409560330,3.2078,4475.5,4475.4,21.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755409560628,3.2078,4476.0,4475.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409560827,3.2078,4476.0,4475.9,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755409561131,4.1953,4476.0,4475.9,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755409561332,4.7014,4476.0,4475.9,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755409562330,4.89546343,4476.0,4475.9,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755409563233,4.89546343,4476.0,4475.9,21.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755409563435,4.89546343,4476.0,4475.9,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755409564327,0.2629,4475.7,4475.6,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755409564533,1.4936,4475.3,4475.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409564735,1.4936,4475.3,4475.2,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1755409564935,1.4936,4475.3,4475.0,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1755409565237,1.4936,4475.2,4475.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755409565740,0.6076,4474.7,4474.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755409565929,1.2504,4474.7,4474.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409566132,1.2504,4474.7,4474.6,21.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755409567627,0.6577,4474.7,4474.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409567835,1.0024,4474.5,4474.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755409568034,1.4936,4474.5,4474.4,21.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755409568729,4.7014,4474.5,4473.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1755409569043,1.4936,4474.2,4474.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409569431,1.4936,4474.2,4474.1,21.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755409570237,1.2504,4474.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409570438,0.6076,4474.2,4474.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409570637,0.6076,4474.2,4474.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409571038,1.4936,4474.2,4474.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409571242,1.2504,4474.2,4474.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409571535,3.2078,4475.2,4474.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409571836,0.6428,4474.8,4474.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409572043,0.9875,4474.8,4474.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409572244,1.2504,4474.8,4474.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409572446,1.4936,4474.8,4474.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409575238,1.2504,4474.8,4474.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409575644,0.3447,4474.8,4474.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409575837,0.9875,4475.0,4474.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409576041,0.1751,4475.0,4474.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409576449,3.2078,4475.2,4474.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409576650,3.2078,4475.2,4475.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755409577350,3.2078,4475.7,4475.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755409577548,3.2078,4475.7,4475.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409582548,0.6359,4476.0,4475.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409582852,1.2286,4476.2,4476.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409585754,0.3332,4476.2,4476.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409586052,1.1126,4476.7,4476.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409586552,0.5927,4476.7,4476.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409587057,3.2078,4476.8,4476.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409587250,3.541,4476.8,4476.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409587451,4.4364,4476.8,4476.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409587656,4.6961,4476.8,4476.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409591361,4.4364,4476.8,4476.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409591655,3.2078,4476.8,4476.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409596660,0.2597,4478.1,4477.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755409596867,0.5934,4478.1,4478.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409597462,0.3332,4478.1,4478.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409598061,3.2078,4478.3,4478.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755409598262,3.2078,4478.3,4478.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409598770,3.541,4478.3,4478.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409599070,4.4364,4478.3,4478.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409599572,0.8524,4478.9,4478.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755409599868,1.4883,4478.4,4478.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755409600167,1.4883,4478.4,4478.3,21.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755409601576,1.2286,4478.4,4478.3,21.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755409606988,1.4883,4478.4,4478.3,21.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755409607882,0.3285,4479.0,4478.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755409608080,0.5721,4479.0,4478.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755409608272,0.9504,4479.0,4478.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755409608480,1.207,4479.0,4478.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755409610283,1.4683,4479.0,4478.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755409611077,0.3285,4479.0,4478.9,20.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755409611275,0.7991,4479.0,4478.9,21.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755409611478,1.4683,4479.0,4478.9,21.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755409611880,1.4683,4479.0,4478.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755409615281,0.6349,4479.0,4478.9,24.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755409615483,1.4683,4479.0,4478.9,25.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755409615783,1.207,4479.0,4478.9,25.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755409616386,1.207,4479.0,4478.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755409616688,1.207,4479.0,4478.9,24.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755409620282,1.4683,4479.0,4478.9,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755409620490,1.4683,4479.0,4478.9,24.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755409620690,1.4683,4479.0,4478.9,21.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755409621292,0.6219,4480.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409621494,0.8832,4479.9,4479.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755409621693,0.5851,4479.3,4479.2,20.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755409621994,1.207,4479.3,4479.2,21.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755409625298,1.207,4479.3,4479.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755409625497,1.4683,4479.3,4478.9,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755409625690,1.4683,4479.1,4479.0,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755409625994,1.4683,4479.1,4479.0,21.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755409628700,1.207,4479.1,4479.0,21.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755409629195,1.207,4479.1,4479.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755409629404,1.207,4479.1,4479.0,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755409629701,1.4683,4479.1,4479.0,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755409631302,1.207,4479.1,4479.0,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755409631902,1.4683,4479.1,4479.0,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755409633101,1.207,4479.1,4479.0,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755409633401,3.9939,4479.6,4479.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755409633699,4.6761,4479.6,4479.5,21.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755409634090,1.4683,4479.6,4479.5,21.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755409641408,1.207,4479.6,4479.5,21.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755409644809,3.21565,4480.2,4479.5,21.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755409645011,0.1731,4479.7,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409645309,1.2149,4479.7,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409646607,0.6338,4480.1,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409646800,1.4616,4479.7,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409647001,1.4616,4479.7,4479.6,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755409648110,1.4616,4479.7,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409648303,1.4616,4479.7,4479.6,20.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755409648902,1.4616,4479.7,4479.6,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755409649105,1.4616,4479.7,4479.6,21.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755409650511,4.6694,4479.7,4479.6,21.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755409651307,1.4616,4479.7,4479.6,21.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755409652910,1.4616,4479.7,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409653111,1.4616,4479.7,4479.6,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755409658516,1.4616,4479.7,4479.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755409658711,1.4616,4479.7,4479.6,21.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755409660612,1.2149,4479.7,4479.6,21.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755409662116,3.21565,4480.2,4479.6,21.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755409662314,4.67725,4480.2,4480.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755409662512,4.67725,4480.2,4480.1,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755409663122,4.67725,4480.2,4480.1,20.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755409663418,4.67725,4480.2,4480.1,21.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755409664019,4.67725,4480.2,4480.1,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755409664219,4.67725,4480.2,4480.1,20.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755409665520,4.67725,4480.2,4480.1,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755409665721,5.26703294,4480.2,4480.1,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755409666318,5.26703294,4480.2,4479.9,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755409666522,0.8805,4480.1,4479.9,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755409666712,1.4616,4480.0,4479.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755409667817,1.4616,4480.0,4479.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755409669119,1.4616,4480.0,4479.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755409672626,1.4616,4480.0,4479.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755409672929,1.4616,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409675827,1.2149,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409676628,1.4674,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409680226,1.2149,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409681828,1.4674,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409690136,1.40727162,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409690436,1.40727226,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409693342,1.40723311,4480.0,4479.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755409693731,1.15163311,4480.0,4478.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755409693937,0.359,4478.8,4478.6,2.7699843]
["bitfinex-derivatives","ETHF0:USTF0",1755409694145,1.62341526,4478.7,4478.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755409694346,1.1786,4478.7,4478.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755409694643,1.4311,4478.7,4478.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755409695241,3.2078,4479.7,4478.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755409695444,1.4311,4479.6,4479.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755409695944,1.62311019,4479.6,4479.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755409696441,1.1786,4479.6,4479.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755409698742,3.2078,4479.7,4479.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755409699044,3.5987,4479.7,4479.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755409699243,4.4167,4479.7,4479.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409700845,4.6733,4479.7,4479.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409701142,3.7844,4479.7,4479.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409701344,3.2078,4479.7,4479.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409701739,4.1714,4479.7,4479.6,21.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755409701939,4.6733,4479.7,4479.6,21.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755409702445,4.4167,4479.7,4479.6,21.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755409703047,1.2089,4479.7,4479.6,21.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755409703444,1.4655,4479.7,4479.6,21.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755409705844,1.4655,4479.7,4479.6,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755409706945,1.4655,4479.7,4479.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409707147,1.4655,4479.7,4479.6,21.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755409709758,1.4655,4479.7,4479.6,21.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755409710061,1.4655,4479.7,4479.6,21.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755409712055,1.4655,4479.7,4479.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409712350,1.4655,4479.7,4479.6,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755409712557,1.4655,4479.7,4479.6,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755409713755,1.2089,4479.7,4479.6,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755409714855,0.1624,4479.7,4479.6,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755409715957,0.8889,4479.9,4479.6,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755409716159,1.2202,4479.9,4479.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755409716457,1.2202,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409716655,1.4655,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409717355,1.2089,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409720762,0.3313,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409721263,0.9636,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409721658,1.2089,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409721853,1.2089,4479.9,4479.8,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755409722059,1.4655,4479.9,4479.8,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755409722364,1.4655,4479.9,4479.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409722561,1.4655,4479.9,4479.8,20.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755409722764,0.8332,4479.3,4478.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755409722959,1.4655,4479.1,4478.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755409723159,1.4655,4479.0,4478.9,20.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755409724567,1.4655,4479.0,4478.9,20.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755409725766,1.4655,4479.0,4478.9,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755409725967,1.4655,4479.0,4478.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755409726169,1.4655,4479.0,4478.9,21.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755409729965,3.2078,4479.2,4478.9,20.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755409730169,3.2078,4479.2,4479.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409731965,0.3693,4479.5,4479.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409732166,0.3428,4479.3,4479.2,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755409732466,0.9738,4479.3,4479.2,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755409733270,1.2357,4479.3,4479.2,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755409733769,1.4988,4479.3,4479.2,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755409734169,4.7066,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409734367,4.7066,4479.3,4479.2,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755409735963,1.4988,4479.2,4479.1,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1755409737269,1.4988,4479.2,4479.1,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755409737763,1.4988,4479.2,4479.1,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755409737969,3.2078,4479.3,4479.1,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755409738169,3.2078,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409738369,4.1816,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409738573,4.4435,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409738763,4.7066,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409738966,3.8388,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409739175,4.1816,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409739375,4.4435,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409740276,4.7066,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409740578,3.5506,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409740771,3.2078,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409741170,3.8388,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409741370,3.2078,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409742165,3.4695,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409742371,3.8388,4479.3,4479.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409742772,0.631,4479.6,4479.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409742978,1.2357,4479.6,4479.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409743277,1.2357,4479.6,4479.5,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755409743874,3.2078,4479.8,4479.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409744072,3.2078,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409744271,4.0106,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409744472,4.1816,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409744767,4.4435,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409745276,4.7066,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409745974,4.4435,4479.8,4479.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755409746278,1.3278,4479.1,4479.0,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755409746475,1.4988,4479.1,4479.0,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1755409746669,1.4988,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409746874,1.4988,4478.8,4478.7,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755409747178,1.4988,4478.8,4478.7,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755409747376,1.4988,4478.8,4478.7,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755409747773,1.4988,4478.8,4478.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409747970,1.4988,4478.7,4478.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755409748175,0.6047,4478.2,4478.1,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755409748374,1.2357,4478.2,4478.1,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755409748574,0.3428,4478.2,4478.1,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755409748775,0.3428,4478.2,4478.1,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755409748977,0.8941,4478.5,4478.1,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755409749176,0.631,4478.4,4478.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409749376,0.8028,4478.4,4478.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409749981,1.2357,4478.4,4478.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409750673,0.8941,4479.2,4478.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755409750977,3.8125,4479.4,4479.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409751177,4.0756,4479.4,4479.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409751581,3.3788,4479.4,4479.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409751781,3.2078,4479.4,4479.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409751976,1.2357,4480.1,4480.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409752179,1.42888437,4480.1,4480.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409752482,1.42888437,4480.1,4479.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755409752677,0.8678,4480.0,4479.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409753385,1.4988,4480.0,4479.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409753584,0.2617,4479.9,4479.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755409753785,1.4988,4479.8,4479.7,21.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755409754485,0.8941,4479.7,4478.8,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1755409754686,0.3428,4479.2,4479.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755409754888,3.2078,4479.8,4479.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755409755081,4.7066,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409755287,4.7066,4479.8,4479.5,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1755409755490,1.2357,4479.3,4479.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755409755689,0.00785,4480.2,4480.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755409755883,1.24355,4480.2,4480.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409756084,0.4327,4480.1,4479.9,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755409756292,1.2357,4479.8,4479.7,21.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755409756587,1.4988,4479.8,4479.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755409756786,1.4988,4479.8,4479.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1755409757195,0.3428,4479.3,4479.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755409757483,0.5836,4479.3,4479.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755409757883,1.471,4479.3,4479.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755409758592,1.471,4479.3,4479.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755409758790,1.215,4479.3,4479.2,21.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755409760593,1.471,4479.3,4479.2,21.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755409761185,1.215,4479.3,4479.2,21.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755409763083,1.471,4479.3,4479.2,21.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755409763695,1.215,4479.3,4478.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755409763997,1.471,4479.3,4479.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409764291,1.215,4479.3,4479.2,21.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755409764694,1.215,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409764897,0.3362,4479.0,4478.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409765092,0.9676,4479.0,4478.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409765292,0.6314,4479.4,4478.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409765493,1.2084,4479.4,4479.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755409765692,1.2084,4479.4,4479.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409765992,1.4644,4479.4,4479.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409767793,1.4644,4479.4,4479.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755409767995,1.4644,4479.4,4479.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409770998,3.2078,4479.5,4479.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755409771293,3.2078,4479.5,4479.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409771693,0.3722,4479.7,4479.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409771896,0.5357,4479.6,4479.5,21.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755409772095,0.577,4479.9,4479.5,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755409772295,1.4644,4479.6,4479.5,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1755409772596,1.4644,4479.6,4479.5,21.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755409772797,1.2084,4479.6,4479.5,21.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755409772992,1.2084,4479.6,4479.5,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755409773197,1.4644,4479.6,4479.5,21.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755409780601,1.4644,4479.6,4479.5,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755409780801,1.4644,4479.6,4479.5,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755409781608,1.2084,4479.6,4479.5,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755409782897,1.4644,4479.6,4479.5,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755409783806,1.65836003,4479.6,4479.5,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755409785902,1.65838623,4479.6,4479.5,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755409786405,1.65838623,4479.6,4479.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409786605,1.65838623,4479.6,4479.5,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755409786799,1.65838623,4479.6,4479.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755409787107,1.65838623,4479.6,4479.5,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755409789114,1.65851084,4479.6,4479.5,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755409789615,1.65851239,4479.6,4479.5,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755409791914,0.61431239,4479.6,4479.5,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755409792113,0.19411239,4479.6,4479.5,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755409792308,1.1998,4479.9,4479.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409792508,1.64987072,4479.9,4479.8,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755409793312,1.64987072,4479.9,4479.8,21.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755409800326,1.64987072,4479.9,4479.8,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1755409800827,1.64981431,4479.9,4479.8,20.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755409801024,1.64981431,4479.9,4479.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755409801927,1.64981431,4479.9,4479.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409802420,1.64981431,4479.9,4479.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755409802823,1.64981431,4479.9,4479.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755409803019,1.4558,4479.9,4479.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755409803327,1.6498265,4479.9,4479.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409803826,1.64982458,4479.9,4479.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409806724,1.4558,4479.8,4479.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755409806926,1.64982458,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409812131,1.65040777,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409816330,0.19460777,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409817134,0.81450777,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409818127,0.9508,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409818338,1.1454446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409818837,1.3991446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409819739,0.1946446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409820636,0.8078446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409820836,0.9711446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409821035,0.3579446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409821732,0.9711446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409822633,1.3937446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409822832,1.6312446,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409826037,1.63133474,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409829341,1.39383474,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409832344,0.19473474,4479.8,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409833241,3.2078,4480.0,4479.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755409833541,0.19473692,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409833945,0.19473307,4479.9,4479.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755409834545,0.19473307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409836041,0.35803307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409836346,1.63133307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409840547,1.39383307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409842345,0.19473307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409842550,0.97123307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409843848,1.39383307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409844054,1.63133307,4479.9,4479.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409844553,1.63133307,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409844754,1.4366,4479.4,4479.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409845754,1.1991,4479.4,4479.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409846652,1.4366,4479.4,4479.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755409851857,1.4366,4479.4,4479.3,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1755409853062,0.5768,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409853361,1.4388,4479.4,4479.3,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755409853564,1.64379421,4479.4,4479.3,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755409853756,1.64379421,4479.4,4479.3,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755409853957,1.64379421,4479.4,4479.3,21.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755409854164,1.4388,4479.4,4479.3,21.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755409854571,1.1967,4479.4,4479.3,21.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755409858666,1.4388,4479.4,4479.3,21.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755409860768,1.4388,4479.4,4479.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409861068,1.4388,4479.4,4479.3,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755409861269,1.4388,4479.4,4479.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409861469,1.4388,4479.4,4479.3,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755409861966,1.4388,4479.4,4479.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755409862170,1.4354,4479.0,4478.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409862366,1.4354,4479.0,4478.9,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755409863968,1.4354,4479.0,4478.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409864169,1.4354,4479.0,4478.9,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755409866670,1.4354,4479.0,4478.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409866866,1.4354,4479.0,4478.9,21.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755409867673,1.1933,4479.0,4478.9,21.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755409867874,1.4354,4479.0,4478.9,21.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755409868967,1.1933,4479.0,4478.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755409869174,0.862,4478.9,4477.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1755409869376,1.4354,4478.0,4477.9,21.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755409869768,1.4354,4478.0,4477.9,21.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755409870571,1.1933,4478.0,4477.9,21.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755409871270,0.6199,4478.4,4477.9,20.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755409871473,4.6432,4478.5,4478.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409871774,4.8522933,4478.5,4478.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409872373,4.6432,4478.5,4478.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409872573,1.4354,4478.4,4478.3,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1755409872873,1.4354,4478.4,4478.3,21.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755409873473,1.4354,4478.4,4478.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755409874072,1.4354,4478.4,4478.3,21.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755409874272,1.4354,4478.4,4478.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409875575,1.4354,4478.4,4478.3,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755409880274,1.4354,4478.4,4478.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755409880580,1.42,4477.9,4477.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755409880873,1.42,4477.9,4477.8,21.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755409881979,1.1749,4477.9,4477.8,21.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755409883678,0.5682,4477.9,4477.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755409883879,1.42,4477.9,4477.8,21.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755409888678,0.5682,4477.9,4477.8,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755409888982,1.42,4477.9,4477.8,21.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755409889182,1.42,4477.9,4477.8,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755409891282,1.42,4477.9,4477.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755409891484,1.42,4477.9,4477.8,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755409891670,0.486,4477.8,4477.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1755409891883,1.42,4477.1,4477.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1755409892077,1.62900283,4477.1,4477.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1755409892477,1.42,4477.1,4477.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1755409893085,1.42,4477.1,4477.0,30.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755409893577,1.42,4477.1,4477.0,30.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755409897587,1.42,4477.1,4477.0,30.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755409899683,1.42,4477.1,4477.0,30.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755409907492,1.4157,4477.1,4477.0,30.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755409907794,1.4157,4477.1,4477.0,30.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755409911900,1.1749,4477.1,4477.0,30.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755409912195,3.2078,4477.5,4477.0,30.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755409912404,3.2078,4477.5,4477.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1755409912604,0.6285,4478.4,4477.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1755409912605,3.2078,4478.1,4478.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755409912793,3.2078,4478.1,4478.0,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755409913094,2.8123,4478.1,4478.0,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755409917006,2.8123,4478.1,4478.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755409917196,2.8123,4478.1,4478.0,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755409919402,57.833221,4489.7,4478.0,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755409919403,3.2078,4479.1,4478.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755409919602,0.256,4479.3,4477.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1755409919603,0.3725,4479.5,4479.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755409919801,0.3725,4479.4,4479.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755409920004,0.3725,4479.4,4479.3,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755409921098,0.256,4479.5,4479.3,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755409921302,1.2084,4479.4,4479.3,20.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755409921807,1.2084,4479.4,4479.3,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755409923311,1.4492,4479.4,4479.3,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755409924705,0.8693,4479.3,4478.3,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1755409924905,0.4079,4478.4,4478.3,20.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755409925199,1.4492,4478.4,4478.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755409925403,1.4492,4478.4,4478.3,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755409926008,1.2084,4478.4,4478.3,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755409926700,1.4492,4478.4,4478.3,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755409927603,1.2084,4478.4,4478.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755409927802,0.9524,4477.6,4477.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755409928007,1.4492,4477.6,4477.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755409928304,1.0282,4477.5,4477.4,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1755409928509,1.4492,4477.5,4477.4,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1755409930407,0.8693,4477.4,4477.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755409930612,1.4492,4477.3,4477.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755409930811,1.4492,4477.3,4477.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755409932811,4.4799,4477.3,4477.0,28.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755409933111,1.11019638,4477.2,4477.0,7.64823476]
["bitfinex-derivatives","ETHF0:USTF0",1755409933409,1.69931826,4477.1,4474.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755409933614,1.69931826,4477.1,4474.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755409933615,3.2078,4474.9,4474.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755409933813,3.2078,4474.9,4474.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755409934007,3.2078,4474.7,4474.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755409934210,3.2078,4474.7,4474.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755409934813,3.2078,4474.7,4474.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755409935315,3.2078,4474.7,4474.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755409935614,3.2078,4474.7,4474.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755409935918,3.2078,4474.7,4474.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755409936115,3.2078,4474.7,4474.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755409936714,3.2078,4474.7,4474.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755409937422,3.2106,4474.7,4474.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755409938714,3.2078,4474.7,4474.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755409938916,0.0011,4475.2,4475.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755409939111,0.0011,4475.2,4475.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409939112,0.0039,4475.2,4475.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409940919,0.0039,4475.2,4474.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755409941122,0.0028,4475.2,4475.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755409941321,0.0028,4475.2,4475.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755409941618,0.0039,4475.2,4475.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755409942321,0.0039,4475.2,4475.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409942921,3.2078,4475.3,4475.1,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409943118,3.2078,4475.3,4475.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409943324,3.2078,4475.3,4475.2,13.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409946229,3.2089,4475.3,4475.2,13.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409946628,3.2078,4475.3,4475.2,13.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409948233,3.2078,4475.9,4475.2,12.23216673]
["bitfinex-derivatives","ETHF0:USTF0",1755409948421,0.4093,4476.4,4476.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755409948624,1.1802,4476.4,4476.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1755409948824,1.1802,4476.4,4476.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409948825,1.4442,4476.4,4476.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409949929,0.8359,4476.4,4475.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755409950231,0.5719,4476.4,4475.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1755409950531,1.4442,4476.4,4476.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755409950731,1.4442,4476.4,4476.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409951628,1.4442,4476.4,4476.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755409951828,0.5719,4476.2,4476.1,5.65556673]
["bitfinex-derivatives","ETHF0:USTF0",1755409952027,1.4442,4476.2,4476.1,6.48416673]
["bitfinex-derivatives","ETHF0:USTF0",1755409952222,1.4442,4476.2,4476.1,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409953732,1.4442,4476.2,4476.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755409953933,0.5719,4476.2,4475.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755409954136,0.4054,4475.4,4475.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755409954433,1.4442,4475.4,4475.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409956334,1.1802,4475.4,4475.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409956533,1.4442,4475.4,4475.3,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409957028,1.4442,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409957229,0.5719,4475.0,4474.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755409957433,1.4442,4475.0,4474.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409957828,3.2078,4475.6,4475.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755409958027,1.4442,4476.3,4476.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755409958231,1.65425438,4476.3,4476.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409959538,0.37655438,4476.3,4476.2,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409960227,1.39025438,4476.3,4476.2,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409960432,1.65425438,4476.3,4476.2,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409962339,2.24461987,4476.3,4476.2,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409963535,2.24461987,4476.3,4476.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755409963739,0.5719,4475.8,4475.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755409963938,1.4442,4475.8,4475.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755409964238,1.65424391,4475.8,4475.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409964635,1.65427257,4475.8,4475.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409964834,1.65423182,4475.8,4475.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409965434,1.14743182,4475.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409965637,0.5719,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409965836,1.65416671,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409966938,1.39016671,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409967236,1.39020822,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409967945,1.64440822,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409968143,1.39020822,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409968336,0.21000822,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755409968537,0.21000822,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409968939,0.62290822,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409969138,1.23190822,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409969843,1.39220822,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409970048,1.64640822,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409970342,1.64653228,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409974244,0.21013228,4475.1,4475.0,7.13096673]
["bitfinex-derivatives","ETHF0:USTF0",1755409974544,0.21013228,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409974939,0.38193228,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409975140,1.23203228,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409975542,0.62303228,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409975940,1.23203228,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409976139,1.23208892,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409976445,1.48628892,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409976644,1.48627842,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409977146,1.64657842,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409978948,1.39237842,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409979247,1.64657842,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409980645,1.39237842,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409981143,1.64657842,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409981354,1.6466493,4475.1,4475.0,9.92316673]
["bitfinex-derivatives","ETHF0:USTF0",1755409983044,1.6466493,4475.1,4475.0,9.02436673]
["bitfinex-derivatives","ETHF0:USTF0",1755409983450,1.6466493,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409984754,0.2102493,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409984952,1.3924493,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409985145,1.6466493,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409986643,1.2321493,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409986853,0.6231493,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409987250,0.62322076,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409987855,0.62322783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409988354,1.23222783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409988556,1.64672783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409992163,0.21032783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409992661,0.38212783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409992868,1.23222783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409993066,1.48642783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409993267,1.64672783,4475.1,4475.0,9.87896673]
["bitfinex-derivatives","ETHF0:USTF0",1755409994768,1.64672783,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409994769,1.37577928,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755409995064,1.4364,4474.4,4474.3,9.88186673]
["bitfinex-derivatives","ETHF0:USTF0",1755409995370,1.64672783,4474.4,4474.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755409995572,1.64672783,4474.4,4474.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755409996264,1.64686906,4474.4,4474.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755409997071,1.64686906,4474.4,4474.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755409997267,1.64686906,4474.4,4474.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755409998266,1.64686906,4474.4,4474.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755409998467,1.64686906,4474.4,4474.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755409998667,1.64686906,4474.4,4474.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755409998867,1.68576906,4474.3,4474.2,5.89806673]
["bitfinex-derivatives","ETHF0:USTF0",1755409999067,1.68576906,4474.3,4474.2,8.69026673]
["bitfinex-derivatives","ETHF0:USTF0",1755409999268,1.68558327,4474.3,4474.2,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755409999572,1.68558327,4474.3,4474.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755409999872,1.68554141,4474.3,4474.2,9.89756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410000072,1.68554141,4474.3,4474.2,9.64746673]
["bitfinex-derivatives","ETHF0:USTF0",1755410000564,1.68554141,4474.3,4474.2,9.89756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410000768,1.68554141,4474.3,4474.2,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755410001066,0.79964141,4474.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410001273,1.09614141,4474.2,4473.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755410001473,1.2272,4474.0,4473.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1755410001674,1.68554141,4474.0,4473.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410001875,1.68554141,4474.0,4473.9,7.10536673]
["bitfinex-derivatives","ETHF0:USTF0",1755410002368,1.68535858,4474.0,4473.9,7.10536673]
["bitfinex-derivatives","ETHF0:USTF0",1755410003376,1.68535858,4474.0,4473.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755410003576,1.68535858,4473.9,4473.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410003972,1.68535858,4473.9,4473.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410004175,0.21005858,4473.9,4473.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410004373,3.3758,4474.4,4474.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755410004575,4.51406886,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410004773,4.89306886,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410008181,4.89303797,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410009872,4.64493797,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410010078,3.84643797,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410010677,4.73233797,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410010980,4.89303797,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410011180,4.6831,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410011372,4.89303522,4474.4,4474.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410013582,4.64493522,4474.4,4474.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410013884,0.20993522,4474.4,4474.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410014188,0.6875,4475.0,4474.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755410014484,1.27636535,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410014678,1.43706535,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410014878,1.68516535,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410017284,1.68528319,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410018979,0.63868319,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410019186,1.27648319,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410021286,1.52458319,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410021585,1.68528319,4475.0,4474.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755410024785,1.68528319,4475.0,4474.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755410025089,1.4753,4474.8,4474.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755410025290,1.68528319,4474.8,4474.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755410025590,1.68528319,4474.8,4474.7,7.10536673]
["bitfinex-derivatives","ETHF0:USTF0",1755410026086,1.68528319,4474.8,4474.7,8.44776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410026288,0.5894,4474.4,4474.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755410026486,1.68459417,4474.4,4474.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755410026686,1.68459417,4474.4,4474.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755410026989,1.68458096,4474.4,4474.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410027191,1.68458098,4474.4,4474.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410028986,1.68458098,4474.4,4474.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755410029188,1.68458098,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410029189,0.8527,4473.9,4473.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755410029493,1.70038098,4473.9,4473.8,9.90196673]
["bitfinex-derivatives","ETHF0:USTF0",1755410029686,1.70038098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410029889,0.37418098,4473.9,4473.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755410030191,0.63498098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410030392,1.27388098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410030586,0.63498098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410030790,0.20928098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410031692,0.37418098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410031892,0.63498098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410032092,1.27388098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410032295,0.37418098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410032494,0.20928098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410032989,0.37418098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410033197,1.01308098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410035197,1.27388098,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410035394,1.52566731,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410038496,1.5256344,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410039198,1.7003344,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410041000,1.70034136,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410044203,1.27384136,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410044504,0.20924136,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410046306,1.01304136,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410046507,1.01297904,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410046710,1.01297957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410047206,0.20917957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410049508,1.01297957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410050099,0.63487957,4473.9,4473.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755410050299,1.70027957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410051209,1.27377957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410051403,1.52557957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410052206,1.70027957,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410055606,1.70007582,4473.9,4473.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755410058211,1.70007582,4473.9,4473.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755410058616,1.4911,4473.9,4473.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755410058811,1.70010516,4473.9,4473.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755410059222,1.70010515,4473.9,4473.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755410060708,1.0623,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410060916,1.68220515,4473.8,4473.7,5.65556673]
["bitfinex-derivatives","ETHF0:USTF0",1755410061307,2.27484286,4473.8,4473.7,5.65556673]
["bitfinex-derivatives","ETHF0:USTF0",1755410061509,0.5849,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410061813,1.68211385,4473.3,4473.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755410062025,1.68211385,4473.3,4473.2,11.65556673]
["bitfinex-derivatives","ETHF0:USTF0",1755410062212,0.79381385,4473.3,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755410062516,0.79368979,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755410062909,2.27415884,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755410064511,5.27415884,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755410064810,0.8883,4473.1,4472.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755410065018,1.4732,4472.3,4472.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755410065209,0.1658,4472.0,4471.9,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755410065415,1.4732,4472.0,4471.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755410065615,1.4732,4472.0,4471.9,9.90996673]
["bitfinex-derivatives","ETHF0:USTF0",1755410065817,1.68148634,4472.0,4471.9,9.90996673]
["bitfinex-derivatives","ETHF0:USTF0",1755410066318,1.4732,4471.4,4471.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755410066712,1.4732,4471.4,4471.3,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410066916,1.2196,4471.4,4471.3,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410067216,1.4732,4472.1,4472.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410067417,1.68110365,4472.1,4472.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410067612,1.68110211,4472.1,4472.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410068018,1.68110211,4472.1,4472.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755410068321,1.68110211,4472.1,4472.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755410068522,1.68110211,4472.1,4472.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755410068817,0.99910211,4472.1,4472.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755410069023,0.38190211,4472.1,4472.0,9.90996673]
["bitfinex-derivatives","ETHF0:USTF0",1755410069320,1.4732,4472.1,4472.0,9.90996673]
["bitfinex-derivatives","ETHF0:USTF0",1755410069922,1.68089548,4472.1,4472.0,9.28316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410070227,1.4732,4472.0,4471.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410070418,0.5849,4472.0,4471.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410070616,0.5849,4472.0,4471.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410070816,0.5849,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410071017,0.2451,4471.6,4471.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755410071320,1.4732,4471.6,4471.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410071820,1.4732,4471.6,4471.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755410072123,0.3721,4471.5,4471.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755410072426,1.4732,4471.4,4471.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755410072825,1.4732,4471.4,4471.3,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755410073024,1.4732,4471.4,4471.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1755410075226,1.4732,4471.4,4471.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410075425,1.4732,4471.4,4471.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755410075622,1.4732,4471.4,4471.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410076026,0.1658,4471.0,4470.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755410076224,1.4732,4471.0,4470.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410076429,1.4732,4471.0,4470.9,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410077627,0.174,4471.0,4470.9,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410077829,4.1648,4471.7,4471.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410078022,4.4184,4471.7,4471.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410078223,4.4184,4471.7,4471.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755410078418,4.681,4471.7,4471.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755410078618,0.8883,4471.6,4470.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755410078823,0.8087,4470.8,4470.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755410079027,1.4732,4470.8,4470.7,9.90996673]
["bitfinex-derivatives","ETHF0:USTF0",1755410079523,0.2536,4471.1,4470.7,9.90996673]
["bitfinex-derivatives","ETHF0:USTF0",1755410079725,1.3074,4471.1,4471.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410080027,1.3074,4471.1,4471.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410080222,0.4191,4471.1,4471.0,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410080526,0.8087,4471.6,4471.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410080726,1.4732,4471.6,4471.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755410080924,1.2196,4471.6,4471.5,6.23256673]
["bitfinex-derivatives","ETHF0:USTF0",1755410081124,1.2196,4471.6,4471.5,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410081421,1.4732,4471.6,4471.5,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410083431,3.2078,4471.7,4471.5,9.02476673]
["bitfinex-derivatives","ETHF0:USTF0",1755410083638,3.3818,4471.7,4471.6,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410083928,4.2616,4471.7,4471.6,7.11776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410084129,4.5152,4471.7,4471.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410084335,1.4732,4471.7,4471.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755410087442,1.68320791,4471.7,4471.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755410088040,0.5878,4471.5,4471.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755410088343,1.68053691,4471.5,4471.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755410088540,1.68053691,4471.5,4471.4,7.08946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410088740,1.68053691,4471.5,4471.4,5.65556673]
["bitfinex-derivatives","ETHF0:USTF0",1755410088939,1.68053691,4471.5,4471.4,7.08946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410089139,1.4704,4471.5,4471.4,7.08946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410089346,1.68054001,4471.5,4471.4,7.08946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410089548,1.68068479,4471.5,4471.4,8.44776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410089737,1.68068479,4471.5,4471.4,9.38306673]
["bitfinex-derivatives","ETHF0:USTF0",1755410089939,1.68068479,4471.5,4471.4,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410090736,0.79808479,4471.5,4471.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755410090942,0.79808479,4471.5,4471.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755410091342,1.42378479,4471.5,4471.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755410091547,1.68068479,4471.5,4471.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755410094243,2.27148445,4471.5,4471.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755410094645,0.8447,4471.3,4471.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755410094847,1.68068479,4471.3,4471.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755410095042,1.68068479,4471.3,4471.2,9.25886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410095343,2.27165316,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410096247,0.80125316,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410096447,1.89745316,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410096641,2.27165316,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410098048,2.27165316,4471.3,4471.2,9.01586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410098250,2.2724286,4471.3,4471.2,9.25886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410098451,2.27243148,4471.3,4471.2,9.62686673]
["bitfinex-derivatives","ETHF0:USTF0",1755410098750,2.27243148,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410098751,2.27240286,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410098952,2.27240286,4471.3,4471.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755410099854,2.27240286,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410100147,2.27240286,4471.3,4471.2,9.05956673]
["bitfinex-derivatives","ETHF0:USTF0",1755410100354,2.27240286,4471.3,4471.2,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410100949,1.17876837,4471.3,4470.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755410101156,0.1698,4470.6,4470.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755410101457,0.38088033,4470.6,4470.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755410101651,0.21108033,4470.6,4470.5,9.88166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410102057,1.12268376,4472.2,4471.0,5.97986673]
["bitfinex-derivatives","ETHF0:USTF0",1755410102352,1.4704,4472.2,4472.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755410102556,2.06359749,4472.2,4472.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755410102951,2.06359749,4472.2,4472.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755410103148,0.5878,4472.0,4471.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755410103351,0.5878,4471.6,4471.5,6.20826673]
["bitfinex-derivatives","ETHF0:USTF0",1755410103553,2.06320704,4471.6,4471.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755410103750,1.0498,4471.6,4471.5,6.70686673]
["bitfinex-derivatives","ETHF0:USTF0",1755410103957,0.2515,4471.6,4471.5,6.94986673]
["bitfinex-derivatives","ETHF0:USTF0",1755410104549,1.2135,4472.3,4472.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755410104755,2.06319154,4472.3,4472.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755410104956,2.06319154,4472.3,4472.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755410105562,1.64259154,4472.3,4472.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410105761,2.06319154,4472.3,4472.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410105961,1.80629154,4472.3,4472.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410106262,1.80629154,4472.3,4472.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410106263,2.06319154,4472.3,4472.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410106662,2.06319154,4472.3,4472.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410107964,2.06298354,4472.3,4472.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410108562,2.06298354,4472.3,4472.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755410109161,1.80608354,4472.3,4472.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410109464,2.06298354,4472.3,4472.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410110266,1.4704,4472.3,4472.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410110462,1.2135,4472.3,4472.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410110856,1.4704,4472.3,4472.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410111461,0.3742,4472.6,4472.2,6.94986673]
["bitfinex-derivatives","ETHF0:USTF0",1755410111663,1.39021668,4472.5,4472.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410112166,1.64171668,4472.5,4472.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410112366,1.89861668,4472.5,4472.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410112566,2.06231668,4472.5,4472.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410113067,2.06219924,4472.5,4472.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410113669,2.06219924,4472.5,4472.4,6.94986673]
["bitfinex-derivatives","ETHF0:USTF0",1755410114072,0.6756,4471.9,4471.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755410114367,1.66907247,4471.9,4471.8,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755410114769,1.66907247,4471.9,4471.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755410115169,1.41217247,4471.9,4471.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755410115370,1.66907247,4471.9,4471.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755410115564,1.0498,4471.5,4471.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410115765,1.24843353,4471.5,4471.4,6.94986673]
["bitfinex-derivatives","ETHF0:USTF0",1755410116266,1.66903353,4471.5,4471.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755410116772,1.66903353,4471.5,4471.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755410117070,0.2515,4471.8,4471.4,6.22366673]
["bitfinex-derivatives","ETHF0:USTF0",1755410117272,0.45012389,4471.7,4471.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410117666,1.24152389,4471.7,4471.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410119562,0.87422389,4471.7,4471.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410119768,1.24152389,4471.7,4471.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410122772,0.19862389,4471.7,4471.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755410122976,0.2513,4472.6,4471.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755410123277,1.4499,4472.6,4472.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755410123574,1.4499,4472.6,4472.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755410123575,1.0248,4472.0,4471.9,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755410123769,1.64851724,4472.0,4471.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755410123968,1.64851724,4472.0,4471.9,6.08016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410124672,1.64851724,4472.0,4471.9,6.24546673]
["bitfinex-derivatives","ETHF0:USTF0",1755410124873,1.64848625,4472.0,4471.9,6.47366673]
["bitfinex-derivatives","ETHF0:USTF0",1755410125070,1.64848625,4472.0,4471.9,6.24546673]
["bitfinex-derivatives","ETHF0:USTF0",1755410125276,1.64848625,4472.0,4471.9,6.47366673]
["bitfinex-derivatives","ETHF0:USTF0",1755410127977,1.64852962,4472.0,4471.9,6.47366673]
["bitfinex-derivatives","ETHF0:USTF0",1755410128176,1.64409473,4472.0,4471.9,6.47366673]
["bitfinex-derivatives","ETHF0:USTF0",1755410128377,1.64409473,4472.0,4471.9,6.72756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410128677,1.64409473,4472.0,4471.9,6.47366673]
["bitfinex-derivatives","ETHF0:USTF0",1755410128875,0.5701,4471.6,4471.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755410129175,1.64856442,4471.6,4471.5,6.73196673]
["bitfinex-derivatives","ETHF0:USTF0",1755410129971,1.64856442,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410130171,1.64856442,4471.6,4471.5,6.24546673]
["bitfinex-derivatives","ETHF0:USTF0",1755410130775,1.64856442,4471.6,4471.5,6.47806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410133879,1.4499,4471.6,4471.5,6.47806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410134073,1.64859227,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410134375,1.4499,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410134582,1.64858986,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410134879,1.6485924,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410139889,1.4499,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410140089,1.64865076,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410141087,1.22355076,4471.6,4471.5,5.82846673]
["bitfinex-derivatives","ETHF0:USTF0",1755410141293,0.85625076,4471.6,4471.5,6.73196673]
["bitfinex-derivatives","ETHF0:USTF0",1755410141494,1.38745076,4471.6,4471.5,6.73196673]
["bitfinex-derivatives","ETHF0:USTF0",1755410141794,1.64865076,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410142898,1.4499,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410143202,1.64357339,4471.6,4471.5,6.98426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410144796,1.64357339,4471.6,4471.5,6.73196673]
["bitfinex-derivatives","ETHF0:USTF0",1755410147600,0.8903,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410147794,2.25902033,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410148895,2.25898192,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410149800,2.25898192,4471.5,4471.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755410150201,2.25898192,4471.5,4471.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755410150398,2.25898192,4471.5,4471.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755410150600,2.25898192,4471.5,4471.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755410151001,2.25898192,4471.5,4471.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755410151600,2.25898192,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410151801,1.2282,4471.4,4471.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755410152006,2.25898192,4471.4,4471.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755410152210,2.06533009,4471.4,4471.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755410152404,2.25887031,4471.4,4471.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755410152604,0.8903,4471.3,4470.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755410152910,1.4781,4471.0,4470.9,6.46606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410153099,1.67159717,4471.0,4470.9,6.46606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410155202,1.67159717,4471.0,4470.9,6.23436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410155397,1.67159717,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410155398,1.03742141,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410155606,0.78122141,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410155806,0.5878,4470.6,4470.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755410156003,0.8903,4470.5,4470.4,5.65556673]
["bitfinex-derivatives","ETHF0:USTF0",1755410156202,1.67152141,4470.5,4470.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755410156402,1.67152141,4470.5,4470.4,6.05746673]
["bitfinex-derivatives","ETHF0:USTF0",1755410156606,1.67152141,4470.5,4470.4,6.46606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410157104,1.67152141,4470.5,4470.4,6.71336673]
["bitfinex-derivatives","ETHF0:USTF0",1755410157505,1.67152141,4470.5,4470.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755410158318,1.67137644,4470.5,4470.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755410158814,1.67137644,4470.5,4470.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755410159010,1.67137644,4470.5,4470.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755410159515,1.67137644,4470.5,4470.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755410160016,0.5878,4470.2,4470.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755410160313,0.87367644,4470.2,4470.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755410160516,0.19317352,4470.2,4470.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755410160815,0.44937352,4470.2,4470.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410161015,0.2562,4470.2,4470.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410161216,0.19317381,4470.2,4470.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410161411,0.2562,4470.2,4470.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410161618,0.6419,4470.2,4470.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410162218,1.0661,4470.2,4470.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410162915,3.2078,4470.7,4470.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410163222,0.6419,4470.9,4470.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755410163416,1.00300187,4470.9,4470.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755410163616,1.00300187,4470.9,4470.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410164118,1.42280187,4470.9,4470.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410164420,1.67120187,4470.9,4470.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410165008,1.42280187,4470.9,4470.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755410165214,1.67120187,4470.9,4470.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755410167121,1.67120187,4470.9,4470.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410167821,3.2078,4471.2,4470.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410168024,0.19314775,4471.1,4471.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410168424,0.19314775,4471.1,4471.0,6.96786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410168622,0.44934775,4471.1,4471.0,6.96786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410168922,1.25924775,4471.1,4471.0,6.96786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410169524,1.25930526,4471.1,4471.0,6.96786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410170930,0.8362,4471.7,4471.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755410171127,1.61986628,4471.7,4471.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755410171622,2.26176628,4471.7,4471.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755410173932,1.20786628,4471.7,4471.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755410174234,1.67351301,4471.7,4471.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755410174734,1.67351301,4471.7,4471.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755410175229,22.02451301,4471.7,4471.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755410175427,0.19541301,4471.7,4471.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410175631,0.45161301,4471.7,4471.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755410177233,0.87581301,4471.7,4471.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755410177534,1.26911301,4471.7,4471.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755410178137,1.43541301,4471.7,4471.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755410178335,1.68181301,4471.7,4471.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755410178637,1.4864,4471.7,4471.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755410178835,1.68194028,4471.7,4471.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755410179225,1.68193869,4471.7,4471.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755410179432,1.68193869,4471.7,4471.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755410180734,1.68193869,4471.7,4471.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755410180934,1.68193869,4471.7,4471.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755410182239,0.6407,4471.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410182540,1.3147,4471.0,4470.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410182742,1.481,4471.0,4470.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755410183040,1.2346,4471.0,4470.9,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410183429,1.0683,4471.0,4470.9,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410183634,0.675,4471.0,4470.9,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410183838,3.2078,4471.9,4470.9,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410183839,0.2474,4471.3,4471.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755410184030,1.2346,4471.8,4471.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755410184236,22.60398785,4471.8,4471.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755410184638,22.60698785,4471.8,4471.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755410184942,22.60698785,4471.8,4471.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410185540,22.36058785,4471.8,4471.7,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410185738,21.77209108,4471.8,4471.7,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410186240,22.01849108,4471.8,4471.7,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410187543,22.01849108,4471.8,4471.7,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410187741,21.823,4471.8,4471.7,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410188046,22.01849863,4471.8,4471.7,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410188243,22.41155735,4471.8,4471.7,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410188449,22.607056,4471.8,4471.7,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410188652,22.607056,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410188944,1.0683,4471.6,4471.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755410189146,0.3407,4471.4,4471.3,5.91776673]
["bitfinex-derivatives","ETHF0:USTF0",1755410189346,1.67649865,4471.4,4471.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755410190750,1.67649865,4471.4,4471.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755410191344,1.67649865,4471.4,4471.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755410191544,1.67649865,4471.4,4471.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755410191947,1.67649865,4471.4,4471.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755410192447,2.27472099,4471.4,4471.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755410192950,1.67649865,4471.4,4471.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755410193250,2.27472102,4471.4,4471.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755410194145,2.27472102,4471.4,4471.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755410194545,0.2532,4470.9,4470.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755410194752,1.67649865,4470.9,4470.8,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410194951,1.67649865,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410195150,1.67671549,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410195750,1.43031549,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410196249,1.67671549,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410196752,1.481,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410196952,1.67675913,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410197351,1.67679334,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410198352,0.19579334,4470.9,4470.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755410198557,0.19579334,4470.9,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410199951,0.2474,4471.2,4470.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410200148,0.44318159,4471.1,4471.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755410200348,0.44318159,4471.1,4471.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410200548,0.44318159,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410202349,0.83648159,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410202552,1.26408159,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410205956,1.0683,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410206158,1.27016871,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410206559,1.2701742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410206759,0.2018742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410207161,1.2701742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410208060,1.6890742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410209157,1.4364742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410210657,1.4364742,4471.1,4471.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755410210862,1.4364742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410211869,1.2701742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410212060,0.4492742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410212261,0.2018742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410212959,0.4602742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410213263,1.2776742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410214061,1.5302742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410214264,1.7045742,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410215168,1.5027,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410215465,1.70464557,4471.1,4471.0,6.99616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410217271,1.70464557,4471.1,4471.0,6.73296673]
["bitfinex-derivatives","ETHF0:USTF0",1755410217869,1.70464557,4471.1,4471.0,6.98066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410218264,0.20194557,4471.1,4471.0,6.98066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410218663,0.20194557,4471.1,4471.0,9.98066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410218863,0.1753,4471.9,4471.8,5.83746673]
["bitfinex-derivatives","ETHF0:USTF0",1755410219064,0.63581942,4471.9,4471.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755410219571,0.46051942,4471.9,4471.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410219967,0.63581942,4471.9,4471.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410220168,1.31021942,4471.9,4471.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410220971,1.70481942,4471.9,4471.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410223076,0.20211942,4471.9,4471.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410223468,0.6472,4472.5,4471.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1755410223671,1.53014972,4472.4,4472.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755410223876,1.70444972,4472.4,4472.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755410224968,0.20174972,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410225369,0.46014972,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410225570,0.63544972,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410225765,1.27754972,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410226474,1.0758,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410226675,1.27738311,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410226871,1.27738258,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410227070,1.27738101,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410227270,1.70428101,4472.4,4472.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755410229677,1.70422754,4472.4,4472.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755410231079,1.2501,4472.4,4472.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755410231374,1.2501,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410231576,1.5027,4472.4,4472.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755410232881,1.5027,4472.4,4472.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755410233272,1.5027,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410233581,1.5027,4472.4,4472.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755410233875,1.5027,4472.4,4472.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755410234082,1.5027,4472.4,4472.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755410235376,1.5027,4472.4,4472.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755410243091,1.5027,4472.4,4472.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755410245487,1.69694912,4472.4,4472.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755410245689,0.3764,4472.6,4472.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755410245994,0.99885101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410246182,1.24305101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410246591,1.49765101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410246793,1.66235101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410247988,0.87705101,4472.5,4472.4,6.51406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410248191,1.25345101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410248688,1.49765101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410250290,1.25345101,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410250789,1.25375305,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410250993,1.25375306,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410251995,1.49795306,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410252597,1.66265306,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410253893,1.4681,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410254098,1.66273077,4472.5,4472.4,6.77406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410257897,1.66273077,4472.5,4472.4,9.98186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410259503,1.66273077,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410259901,1.4681,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410260102,2.25697628,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410260506,2.25697651,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410260702,1.66273686,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410261001,2.25692221,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410263103,2.25658406,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410264909,2.25658406,4472.5,4472.4,9.32886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410265406,2.25658406,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410267803,1.47128406,4472.5,4472.4,9.72186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410268019,0.44888918,4472.5,4472.4,9.96606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410268209,0.44890619,4472.5,4472.4,9.96606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410269211,0.2546,4472.5,4472.4,9.96606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410269414,0.98810822,4472.5,4472.4,9.96606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410269906,0.19430822,4472.5,4472.4,9.96606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410270099,0.255,4473.0,4472.4,9.06596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410270306,0.255,4473.0,4472.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1755410270508,0.44920189,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410270811,0.61390189,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410271006,0.98840189,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410271513,1.46660189,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410271705,1.63610189,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410272505,1.63600075,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410273213,1.39740075,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410274613,1.63600075,4473.0,4472.9,9.90796673]
["bitfinex-derivatives","ETHF0:USTF0",1755410275914,1.63600075,4473.0,4472.9,9.66376673]
["bitfinex-derivatives","ETHF0:USTF0",1755410276709,0.76790075,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410277012,1.4419,4472.5,4472.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1755410277514,1.4419,4472.5,4472.4,9.24466673]
["bitfinex-derivatives","ETHF0:USTF0",1755410278813,1.4419,4472.5,4471.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755410278814,0.76780018,4472.5,4471.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755410279014,1.4419,4472.1,4472.0,5.51616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410279315,1.63588747,4472.1,4472.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755410279515,1.63588747,4472.1,4472.0,6.03686673]
["bitfinex-derivatives","ETHF0:USTF0",1755410279710,1.63588747,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410280612,1.4419,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410280811,1.63587193,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410281216,1.4419,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410285013,1.4419,4472.1,4472.0,6.70016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410287622,1.4419,4472.1,4472.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755410287816,1.4419,4472.1,4472.0,6.70016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410289321,1.4419,4472.1,4472.0,6.09626673]
["bitfinex-derivatives","ETHF0:USTF0",1755410289521,1.4419,4472.1,4472.0,6.03686673]
["bitfinex-derivatives","ETHF0:USTF0",1755410289821,1.4419,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410291011,1.0338,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410291217,1.2724,4472.1,4472.0,6.70016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410291514,1.4419,4472.1,4472.0,6.70016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410292125,1.4419,4472.1,4472.0,6.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410293027,1.4419,4472.1,4472.0,6.70016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410295132,3.2078,4473.0,4472.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755410295422,21.9299302,4472.9,4472.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755410295827,22.35583284,4472.9,4472.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755410296029,22.55945816,4472.9,4472.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755410296223,22.55945816,4472.9,4472.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755410296425,22.55944234,4472.9,4472.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755410296732,22.55944234,4472.9,4472.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755410299028,22.55945535,4472.9,4472.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755410299333,22.55945535,4472.9,4472.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755410300228,22.55945535,4472.9,4472.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755410302733,22.32085535,4472.9,4472.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755410302936,22.55945535,4472.9,4472.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755410305030,22.35583284,4472.9,4472.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755410305335,22.55964095,4472.9,4472.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755410305543,22.55964095,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410305544,20.91393284,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410305732,0.2603,4473.2,4472.8,6.69126673]
["bitfinex-derivatives","ETHF0:USTF0",1755410306029,0.3608,4473.3,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410306030,20.78217519,4473.1,4473.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755410306434,20.95467519,4473.1,4473.0,6.69126673]
["bitfinex-derivatives","ETHF0:USTF0",1755410306639,21.31547519,4473.1,4473.0,6.69126673]
["bitfinex-derivatives","ETHF0:USTF0",1755410308837,21.56297519,4473.1,4473.0,6.69126673]
["bitfinex-derivatives","ETHF0:USTF0",1755410310530,0.20387519,4473.1,4473.0,6.69126673]
["bitfinex-derivatives","ETHF0:USTF0",1755410310938,20.316,4473.9,4473.0,5.82326673]
["bitfinex-derivatives","ETHF0:USTF0",1755410311137,20.316,4473.9,4472.8,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1755410311138,20.7488,4473.9,4473.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755410311339,21.1096,4473.9,4473.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755410311538,21.5957,4473.9,4473.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755410311839,21.763,4473.9,4473.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755410312039,21.763,4473.9,4473.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755410313741,21.763,4473.9,4473.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755410314236,21.763,4473.9,4473.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755410314436,21.763,4473.9,4473.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755410319741,0.5873,4473.7,4473.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755410319943,21.759,4473.7,4473.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755410320142,21.759,4473.7,4473.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1755410320339,21.759,4473.7,4473.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755410320641,21.759,4473.7,4473.6,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755410320844,21.759,4473.7,4473.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755410326546,20.4845,4473.7,4473.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755410326844,21.1056,4473.7,4473.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755410327039,21.3531,4473.7,4473.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755410327645,21.6146,4473.7,4473.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755410327843,21.7791,4473.7,4473.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755410328046,1.4671,4473.7,4473.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755410330447,1.4671,4473.7,4473.6,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755410331043,1.4671,4473.7,4473.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755410332547,1.0411,4473.7,4473.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755410333352,1.49899668,4473.7,4473.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755410333653,1.66349668,4473.7,4473.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755410336663,1.66349668,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410341366,1.4671,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410341664,1.66389403,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410342066,0.45709403,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410342255,0.45709425,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410342867,1.01689425,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410343165,1.27679425,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410345869,1.53829425,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410347266,1.53824371,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410349571,1.70274371,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410350368,1.506,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410350561,1.70271748,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410350964,1.70271298,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410351165,1.70707225,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410352872,1.44557225,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410353873,1.70707225,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410356576,1.70713882,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410359579,1.506,4473.7,4473.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755410359773,0.6207,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410359978,1.66996966,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410360179,1.66996622,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410362384,1.66996622,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410362586,1.66996622,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410364284,1.66996622,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410365679,1.4688,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410365885,1.66996987,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410368284,1.66996987,4473.6,4473.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755410368788,1.4688,4473.6,4473.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755410369077,1.66995171,4473.6,4473.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755410369888,1.66995171,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410370590,1.66995171,4473.6,4473.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755410371086,1.66995171,4473.6,4473.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755410374387,1.66995171,4473.6,4473.5,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755410378090,1.66986975,4473.6,4473.5,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755410378491,1.66987394,4473.6,4473.5,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755410378785,1.66987394,4473.6,4473.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755410381095,1.6698475,4473.6,4473.5,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755410383592,1.6698475,4473.6,4473.5,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755410383895,1.6698475,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410385996,1.6698475,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410387199,1.4688,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410387402,1.66740945,4473.6,4473.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755410388397,0.8704,4473.5,4473.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755410388599,1.447,4473.1,4473.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755410388799,2.23727395,4473.1,4473.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755410389199,2.23727395,4473.1,4473.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755410389502,2.23727395,4473.1,4473.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755410390499,2.23727395,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410390794,1.447,4473.0,4472.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755410390998,2.23727395,4473.0,4472.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755410391501,2.23727395,4473.0,4472.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755410393202,1.64564077,4473.0,4472.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755410395502,1.64564077,4473.0,4472.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755410396507,1.64564077,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410396508,1.3870367,4473.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410396806,1.0199,4472.5,4472.4,6.75586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410399103,0.647,4472.5,4472.4,6.75586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410399711,1.0199,4472.5,4472.4,6.75586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410400111,0.3729,4472.8,4472.4,6.75586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410400308,0.43745032,4472.7,4472.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410400609,0.81035032,4472.7,4472.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410401411,0.43745032,4472.7,4472.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410402411,0.6122,4473.0,4472.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410402613,0.4373653,4472.9,4472.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755410402813,0.6033653,4472.9,4472.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410403015,0.9762653,4472.9,4472.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410403309,0.1980653,4472.9,4472.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755410403508,0.1980653,4472.9,4472.8,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755410403908,1.2179653,4472.9,4472.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410404110,1.6450653,4472.9,4472.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410404510,1.64506443,4472.9,4472.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755410405913,1.64506443,4472.9,4472.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410406112,1.21796443,4472.9,4472.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410406908,1.21796443,4472.9,4472.8,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755410407510,0.19806443,4472.9,4472.8,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755410407909,0.97626443,4472.9,4472.8,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755410408218,1.21796443,4472.9,4472.8,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755410408521,0.19806443,4472.9,4472.8,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755410408821,1.447,4474.1,4474.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755410409017,2.24463155,4474.1,4473.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755410409216,1.447,4473.9,4473.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755410409416,2.24463155,4473.9,4473.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755410409819,2.24463155,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410410121,2.24475222,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410410517,1.64521957,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410410722,1.64523041,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410411224,2.24465465,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410411427,1.64523041,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410412428,1.38703041,4473.9,4473.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755410412628,0.84523041,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410412924,1.21813041,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410413323,1.47633041,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410413725,1.2781,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410413927,0.43688053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410414419,0.97578053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410414626,1.21748053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410415029,1.47568053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410416031,1.64458053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410418235,1.21748053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410418724,0.19758053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410419523,0.44608053,4473.9,4473.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755410419920,0.1,4474.2,4473.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755410420126,0.1,4474.2,4474.1,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410420527,0.1,4474.2,4474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410420929,1.3224,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410421232,1.3224,4474.2,4473.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755410421233,1.4701,4473.9,4473.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755410421424,0.1,4474.2,4473.6,5.52046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410421425,1.4701,4473.7,4473.6,5.52046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410421632,1.6675374,4473.7,4473.6,6.06546673]
["bitfinex-derivatives","ETHF0:USTF0",1755410421828,1.6675374,4473.7,4473.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755410422830,0.4185,4473.5,4473.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755410423135,0.4185,4473.5,4473.4,5.26096673]
["bitfinex-derivatives","ETHF0:USTF0",1755410423136,1.66754676,4473.5,4473.4,5.26096673]
["bitfinex-derivatives","ETHF0:USTF0",1755410423837,1.66755704,4473.5,4473.4,5.26096673]
["bitfinex-derivatives","ETHF0:USTF0",1755410424034,1.66755704,4473.5,4473.4,5.52046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410424931,1.66755704,4473.5,4473.4,5.26096673]
["bitfinex-derivatives","ETHF0:USTF0",1755410425424,1.66755704,4473.5,4473.4,5.52046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410426236,1.66755704,4473.5,4473.4,6.06546673]
["bitfinex-derivatives","ETHF0:USTF0",1755410427228,1.66755704,4473.5,4473.4,6.23176673]
["bitfinex-derivatives","ETHF0:USTF0",1755410427428,1.66755704,4473.5,4473.4,6.49476673]
["bitfinex-derivatives","ETHF0:USTF0",1755410428534,0.87885704,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410428834,1.66755704,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410429833,1.66755704,4473.5,4473.4,6.49476673]
["bitfinex-derivatives","ETHF0:USTF0",1755410430236,1.66755704,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410431533,1.66763734,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410432036,1.66767194,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410432336,1.66767194,4473.5,4473.4,6.49476673]
["bitfinex-derivatives","ETHF0:USTF0",1755410434236,1.66767194,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410435131,1.6677515,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410436940,0.8790515,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410437239,0.1976515,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410438037,0.44634152,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410438429,1.26034152,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410438631,1.50804152,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410438840,1.26034152,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410439042,1.66794152,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410439542,2.26649309,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410440738,1.47779309,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410440943,0.79639309,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410441137,0.59855157,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410441343,0.79644708,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410441535,1.04494708,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410441839,0.44639551,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410442039,0.82749551,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410442240,1.00179551,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410444742,1.50809551,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410444942,2.10678926,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410445142,1.50809551,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410445940,2.10681322,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410446140,1.50809551,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410446345,2.10682611,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410448344,2.26672611,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410449051,2.26441918,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410449556,1.66568858,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410450450,1.4701,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410450643,1.6657974,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410451046,1.66579803,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410451350,1.66580106,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410451549,0.19570106,4473.5,4473.4,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410454358,0.2546,4473.8,4473.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755410454559,0.45024862,4473.8,4473.7,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410455360,0.3634,4474.0,4473.7,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410455559,0.7929,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410455755,1.23751505,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410456155,0.19561505,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410456357,1.23751505,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410456557,1.65027845,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410457061,1.23747845,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410457458,1.48137845,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410457761,1.65027845,4474.0,4473.9,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410458458,1.65027845,4474.0,4473.9,6.45156673]
["bitfinex-derivatives","ETHF0:USTF0",1755410458757,0.5928,4473.4,4473.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755410458962,1.4547,4473.4,4473.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755410459163,1.4547,4473.4,4473.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755410459463,1.4547,4473.4,4473.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755410463465,1.2108,4473.4,4473.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755410463665,0.4295,4473.4,4473.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755410463868,0.2546,4473.4,4473.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755410467266,0.8619,4474.1,4473.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755410467471,1.4547,4474.1,4474.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755410467672,2.05302791,4474.1,4474.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755410467867,2.24849953,4474.1,4474.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755410468170,2.24849953,4474.1,4474.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755410468768,2.24849953,4474.1,4474.0,5.58136673]
["bitfinex-derivatives","ETHF0:USTF0",1755410469071,1.65017162,4474.1,4474.0,6.45156673]
["bitfinex-derivatives","ETHF0:USTF0",1755410470176,1.65017162,4474.1,4474.0,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410472672,1.04287162,4474.1,4474.0,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410472877,0.19547162,4474.1,4474.0,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410473178,0.2546,4474.1,4474.0,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410473578,0.7929,4474.1,4474.0,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410474373,0.618,4474.1,4474.0,6.70906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410474579,0.1,4474.2,4474.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755410474769,0.55088389,4474.2,4474.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755410474969,0.72578389,4474.2,4474.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755410475178,1.33818389,4474.2,4474.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755410475376,1.75098389,4474.2,4474.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755410475573,1.75098389,4474.2,4474.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755410476778,1.5547,4474.2,4474.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755410476973,1.75096214,4474.2,4474.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755410477378,1.75096342,4474.2,4474.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755410478678,1.75096342,4474.2,4474.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755410479581,1.50706342,4474.2,4474.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755410479779,1.33816342,4474.2,4474.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755410480884,1.76226342,4474.2,4474.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755410481287,0.5845,4474.0,4473.9,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755410481482,1.459,4474.0,4473.9,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755410481690,0.1,4474.2,4473.9,9.94066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410481986,0.1,4474.2,4474.1,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410482189,0.29629246,4474.2,4474.1,6.73286673]
["bitfinex-derivatives","ETHF0:USTF0",1755410482387,0.3504,4474.2,4474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410483188,0.54669609,4474.2,4474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410485190,0.3504,4474.2,4474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410486291,0.7148,4474.2,4474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410486990,0.1,4474.2,4474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410490390,0.1599,4475.0,4474.9,6.01806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410490590,3.2078,4475.6,4474.9,5.50756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410490790,0.2602,4475.2,4475.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755410490987,0.61612693,4475.2,4475.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410491193,0.78052693,4475.2,4475.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410491792,0.5845,4475.2,4475.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410492297,0.7845,4475.2,4475.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755410493695,0.7864,4476.4,4475.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755410493900,1.2065,4475.5,4475.4,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755410494201,1.56677465,4475.5,4475.4,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755410494395,1.56677465,4475.5,4475.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410495294,1.3709,4475.5,4475.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410495490,1.56675855,4475.5,4475.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410495891,1.56673032,4475.5,4475.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410498400,1.56671147,4475.5,4475.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410499796,1.56671147,4475.5,4475.4,7.75156673]
["bitfinex-derivatives","ETHF0:USTF0",1755410501102,1.56671147,4475.5,4475.4,8.08976673]
["bitfinex-derivatives","ETHF0:USTF0",1755410501297,1.3709,4475.5,4475.4,8.72566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410501501,1.56662921,4475.5,4475.4,8.72566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410503006,1.56662921,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410504505,1.56611898,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410505007,1.3709,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410509209,1.56617403,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410509804,1.23117403,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410510203,1.23120042,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410512611,0.19530042,4475.5,4475.4,8.96616673]
["bitfinex-derivatives","ETHF0:USTF0",1755410513808,0.9477,4475.9,4475.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755410514006,2.15670964,4475.9,4475.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755410514404,1.36930964,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410514611,1.3643,4475.6,4475.5,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410514811,1.55966694,4475.6,4475.5,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410515211,2.15700829,4475.6,4475.5,4.52416673]
["bitfinex-derivatives","ETHF0:USTF0",1755410516213,2.15700829,4475.6,4475.5,4.77446673]
["bitfinex-derivatives","ETHF0:USTF0",1755410516812,2.15700829,4475.6,4475.5,4.95016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410517014,2.15700829,4475.6,4475.5,5.32526673]
["bitfinex-derivatives","ETHF0:USTF0",1755410517217,2.15700829,4475.6,4475.5,5.49246673]
["bitfinex-derivatives","ETHF0:USTF0",1755410519118,2.15700829,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410519819,1.96164135,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410520019,1.56004367,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410520216,2.15833513,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410521519,0.79403513,4475.6,4475.5,5.11866673]
["bitfinex-derivatives","ETHF0:USTF0",1755410521818,1.21774367,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410522020,1.21777377,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410522515,1.38938457,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410522716,1.5600847,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410523415,0.1957847,4475.6,4475.5,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410523615,0.3708,4476.3,4475.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755410523916,1.1936,4476.3,4476.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755410524117,2.15889106,4476.3,4476.2,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410525016,1.98729106,4476.3,4476.2,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410525315,1.56008011,4476.3,4476.2,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410528725,0.97278011,4476.3,4476.2,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410529222,1.21778011,4476.3,4476.2,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410529415,0.36428011,4476.3,4476.2,5.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410529725,0.36428011,4476.3,4476.2,4.74406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410529923,1.23338011,4476.3,4476.2,5.33856673]
["bitfinex-derivatives","ETHF0:USTF0",1755410530225,1.0376,4476.3,4476.2,5.33856673]
["bitfinex-derivatives","ETHF0:USTF0",1755410531023,0.2533,4477.1,4476.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755410531223,1.66262666,4477.0,4476.3,4.53676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410531429,2.23952666,4476.9,4476.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755410531629,2.23825507,4476.9,4476.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755410531821,2.23825507,4476.9,4476.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755410532026,1.6402281,4476.9,4476.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755410532530,1.6402281,4476.9,4476.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755410532720,0.7711281,4476.9,4476.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755410532926,1.6402281,4476.8,4476.7,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410533223,1.6402281,4476.8,4476.7,5.23486673]
["bitfinex-derivatives","ETHF0:USTF0",1755410534028,1.6402281,4476.8,4476.7,5.73676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410534230,1.64024632,4476.8,4476.7,5.73676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410534433,1.64024632,4476.8,4476.7,5.23486673]
["bitfinex-derivatives","ETHF0:USTF0",1755410534637,1.64024632,4476.8,4476.7,4.62936673]
["bitfinex-derivatives","ETHF0:USTF0",1755410535335,1.64024632,4476.8,4476.7,5.48646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410535635,1.64024632,4476.8,4476.7,5.73676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410537240,1.446,4476.8,4476.7,5.73676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410539840,1.4541,4476.8,4476.7,5.73676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410541443,1.4541,4476.8,4476.7,4.86706673]
["bitfinex-derivatives","ETHF0:USTF0",1755410541741,1.4541,4476.8,4476.7,4.62936673]
["bitfinex-derivatives","ETHF0:USTF0",1755410542038,1.4541,4476.8,4476.7,5.23906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410546337,1.64832418,4476.8,4476.7,5.72806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410549242,1.64855634,4476.8,4476.7,5.72806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410550241,1.40055634,4476.8,4476.7,5.72806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410550845,1.64855634,4476.8,4476.7,5.72806673]
["bitfinex-derivatives","ETHF0:USTF0",1755410553548,1.64855634,4476.8,4476.7,5.23906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410554347,1.64855634,4476.8,4476.7,5.47906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410555449,1.64855861,4476.8,4476.7,5.47906673]
["bitfinex-derivatives","ETHF0:USTF0",1755410555852,1.64855861,4476.8,4476.7,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410556043,1.4682,4476.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410556248,0.5911,4476.0,4475.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1755410556448,1.4682,4476.0,4475.9,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755410556651,1.4682,4476.0,4475.9,8.93216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410562259,1.4682,4476.0,4475.9,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755410562557,1.4682,4476.0,4475.9,8.93216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410563159,1.4682,4476.0,4475.9,8.08246673]
["bitfinex-derivatives","ETHF0:USTF0",1755410563451,1.4682,4476.0,4475.9,8.93216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410565860,0.6291,4476.9,4476.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755410566052,1.37976111,4476.8,4476.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755410566252,1.38466111,4476.8,4476.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755410566457,0.7862118,4476.8,4476.7,5.72436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410566657,1.6633118,4476.8,4476.7,5.72436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410567758,1.4682,4476.8,4476.7,5.72436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410567962,1.66331806,4476.8,4476.7,5.72436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410568759,1.66331806,4476.8,4476.7,4.62566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410568960,0.5892,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410569161,1.68141806,4476.5,4476.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410569365,1.4863,4476.5,4476.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410569665,1.68144493,4476.5,4476.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410570660,1.68144493,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410570965,1.68144493,4476.5,4476.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410573569,1.68144493,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410573766,2.28002807,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410573967,2.28004394,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410574864,2.28004394,4476.5,4476.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755410575166,2.28004394,4476.5,4476.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755410575366,2.28004394,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410576165,2.28004394,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410576371,2.28004394,4476.5,4476.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755410576669,2.28004394,4476.5,4476.4,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755410576864,2.28004394,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410577064,2.28007479,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410577570,2.28007909,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410577770,2.28007851,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410579163,2.28007851,4476.5,4476.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755410580172,2.28012085,4476.5,4476.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755410580370,2.28012085,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410581571,2.28012085,4476.5,4476.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755410581870,2.28012085,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410582277,2.28015702,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410583574,2.28145766,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410583884,2.28145766,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410584972,2.28145766,4476.5,4476.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755410585169,2.28145766,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410585369,2.28146264,4476.5,4476.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755410586770,2.28146264,4476.5,4476.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755410594376,2.08618378,4476.5,4476.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755410594577,2.28030703,4476.5,4476.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755410594777,0.79400703,4476.5,4476.4,8.96216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410596082,0.19412325,4476.5,4476.4,8.96216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410598083,3.2078,4477.6,4476.4,8.96216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410598381,0.6388,4477.7,4477.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410598582,0.8948,4477.7,4477.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755410598778,1.055,4478.2,4478.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755410599084,1.44095966,4478.2,4478.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410599389,0.5029,4478.2,4478.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410600981,0.2469,4478.2,4478.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410601489,0.3832,4478.4,4478.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410601688,0.256,4478.7,4478.3,8.08216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410601885,1.3106,4478.7,4478.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410602284,0.6392,4479.0,4478.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755410602490,0.6718,4479.0,4478.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755410602689,1.4794,4479.0,4478.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755410602885,1.4794,4479.0,4478.9,5.55426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410605090,1.4794,4479.0,4478.9,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410605593,1.4794,4479.0,4478.9,5.30636673]
["bitfinex-derivatives","ETHF0:USTF0",1755410605991,1.4794,4479.0,4478.9,5.04916673]
["bitfinex-derivatives","ETHF0:USTF0",1755410606194,1.4794,4479.0,4478.9,5.30636673]
["bitfinex-derivatives","ETHF0:USTF0",1755410606699,1.4794,4479.0,4478.9,5.04916673]
["bitfinex-derivatives","ETHF0:USTF0",1755410607097,1.4794,4479.0,4478.9,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410608093,0.5846,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410608299,1.4794,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410608492,1.4794,4478.4,4478.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755410608697,1.4794,4478.4,4478.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755410609300,1.4794,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410609499,0.1688,4478.1,4478.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755410609702,1.4794,4478.1,4478.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755410610002,1.4794,4478.1,4478.0,5.55426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410610702,1.48459704,4478.1,4478.0,5.55426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410617203,0.00519704,4478.1,4478.0,5.55426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410618810,1.2238,4478.9,4478.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755410619012,1.4794,4478.9,4478.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755410620507,0.5846,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410620706,1.4794,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410621311,1.4794,4478.7,4478.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755410621613,1.4794,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410621909,1.4794,4478.7,4478.6,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755410622807,1.4794,4478.7,4478.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755410623010,1.4794,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410624215,1.4794,4478.7,4478.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755410628416,0.5818,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410628618,1.65366181,4478.2,4478.1,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755410628910,1.65366181,4478.2,4478.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755410629116,1.65366181,4478.2,4478.1,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410631418,1.4622,4478.2,4478.1,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410631615,1.65368562,4478.2,4478.1,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410632013,1.4622,4478.2,4478.1,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410633318,1.4622,4478.7,4478.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755410633616,2.25393752,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410633817,1.65369843,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410635621,0.1663,4478.3,4478.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755410635918,1.4622,4478.7,4478.6,5.56786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410636109,2.25403769,4478.7,4478.6,5.56786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410636309,2.25403769,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410636520,1.65372092,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410640620,1.65373729,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410642719,1.4622,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410643021,0.19159696,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410643215,1.22409696,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410643412,1.65379696,4478.7,4478.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755410644318,0.19159696,4478.7,4478.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755410644525,1.65379696,4478.7,4478.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410645728,1.6538905,4478.7,4478.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410651733,1.4622,4478.7,4478.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755410663736,0.3669,4479.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410663942,2.04219605,4479.6,4479.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755410664242,1.4411,4479.6,4479.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755410664440,1.4411,4479.6,4479.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755410666039,2.0418586,4479.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410666240,1.4411,4479.5,4479.4,7.49426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410667144,1.4411,4479.5,4479.4,7.74886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410667336,1.4411,4479.5,4479.4,8.25066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410667941,1.4411,4479.5,4479.4,8.51356673]
["bitfinex-derivatives","ETHF0:USTF0",1755410668134,1.4411,4479.5,4479.4,8.25066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410668838,1.4411,4479.5,4479.4,8.08266673]
["bitfinex-derivatives","ETHF0:USTF0",1755410671540,1.4411,4479.5,4479.4,8.25066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410671741,1.4411,4479.5,4479.4,8.77416673]
["bitfinex-derivatives","ETHF0:USTF0",1755410672242,1.4411,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410673645,1.4411,4479.5,4479.4,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410674141,1.4411,4479.5,4479.4,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755410674841,1.4411,4479.5,4479.4,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410675040,1.4411,4479.5,4479.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755410675235,1.4411,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410678558,1.4411,4479.5,4479.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755410680459,1.4411,4479.5,4479.4,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410680658,1.4411,4479.5,4479.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755410680957,1.4411,4479.5,4479.4,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755410681153,1.4411,4479.5,4479.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755410681356,1.4411,4479.5,4479.4,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410681958,1.63070245,4479.5,4479.4,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755410682653,1.63070245,4479.5,4479.4,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755410683359,1.63072216,4479.5,4479.4,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755410683856,1.63072216,4479.5,4479.4,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410684056,1.63072216,4479.5,4479.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755410684957,2.23054295,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410685459,0.5711,4478.8,4478.7,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755410685653,1.63074344,4478.8,4478.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755410686051,1.63074344,4478.8,4478.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410686252,1.63074344,4478.8,4478.7,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755410688664,1.63076252,4478.8,4478.7,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755410689959,1.63076874,4478.8,4478.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410691266,1.63076874,4478.8,4478.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755410691867,1.63075059,4478.8,4478.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755410692267,1.63075059,4478.8,4478.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410693062,1.63075059,4478.8,4478.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755410694170,1.63075059,4478.8,4478.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410694660,1.63075059,4478.8,4478.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755410695062,1.63075059,4478.8,4478.7,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755410695767,1.63075059,4478.8,4478.7,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755410695969,1.63075059,4478.8,4478.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755410696163,1.36031929,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410696370,0.5743,4478.4,4478.3,5.02946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410696565,1.62525059,4478.4,4478.3,5.27406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410696765,1.62525059,4478.4,4478.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755410697167,1.4356,4478.4,4478.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755410698771,1.62503276,4478.4,4478.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755410698970,1.62503276,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410700777,1.4356,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410700970,1.62497776,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410701171,1.4356,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410701474,1.1939,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410701773,1.4356,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410701973,1.62491588,4478.4,4478.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755410702170,1.62491588,4478.4,4478.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410702762,3.5805,4479.1,4478.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1755410702974,0.3727,4479.5,4478.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410703168,0.1893999,4479.4,4479.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410703373,3.2078,4479.8,4479.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755410703676,0.5743,4479.6,4479.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410703966,3.2078,4480.3,4479.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755410704174,0.4123,4479.7,4479.6,4.85376673]
["bitfinex-derivatives","ETHF0:USTF0",1755410704374,1.4356,4479.7,4479.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755410704774,1.4356,4479.7,4479.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410706374,1.0629,4479.7,4479.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755410706568,0.947,4479.6,4479.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755410706768,0.947,4479.6,4479.3,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410706769,1.1364412,4479.6,4479.3,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410707074,1.4356,4478.9,4478.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410707573,1.4356,4478.9,4478.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755410707873,1.4356,4478.9,4478.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1755410708074,1.4356,4478.9,4478.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755410708270,1.62503212,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410708469,1.62503212,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410709874,1.62503212,4478.8,4478.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755410710179,1.62503212,4478.8,4478.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755410711875,1.4356,4478.8,4478.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755410714078,1.4356,4478.8,4478.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1755410715877,1.4356,4478.8,4478.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755410718882,1.4356,4478.8,4478.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755410719081,1.4356,4478.8,4478.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755410721181,1.4356,4478.8,4478.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755410722184,0.5739,4478.2,4478.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755410722388,1.4323,4478.2,4478.1,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755410722779,0.3733,4478.9,4478.1,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755410722979,0.3733,4478.9,4478.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755410723283,1.1919,4478.9,4478.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755410723687,1.4323,4478.9,4478.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755410727084,0.3996,4478.9,4478.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755410727277,1.4323,4478.9,4478.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755410733485,2.02875292,4478.9,4478.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755410733693,1.4323,4478.8,4478.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755410733885,1.4323,4478.8,4478.7,4.52596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410734085,1.4323,4478.8,4478.7,4.69756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410734286,1.4323,4478.8,4478.7,5.03606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410735287,2.02919021,4478.8,4478.7,5.28196673]
["bitfinex-derivatives","ETHF0:USTF0",1755410735993,2.02919021,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410736194,1.4323,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410736393,2.02971727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410741589,0.59741727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410742293,0.83781727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410742599,1.85541727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410743296,2.02971727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410744293,1.61071727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410744993,0.59741727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410746190,1.85541727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410747398,2.02971727,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410748895,2.02989411,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410750097,0.59759411,4478.8,4478.7,5.54106673]
["bitfinex-derivatives","ETHF0:USTF0",1755410750297,0.8327,4479.7,4479.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755410750495,0.8327,4479.4,4479.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410750694,1.43020665,4479.4,4479.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410750893,2.04110665,4479.4,4479.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410751599,2.04110665,4479.4,4479.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755410752098,2.04110665,4479.4,4479.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410752500,2.04110665,4479.4,4479.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755410752501,2.04110665,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410752697,1.79460665,4479.3,4479.2,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410753000,2.04110665,4479.3,4479.2,5.02396673]
["bitfinex-derivatives","ETHF0:USTF0",1755410753193,2.04110665,4479.3,4479.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410754595,2.04110665,4479.3,4479.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755410754790,2.04110665,4479.3,4479.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755410754997,2.04110665,4479.3,4479.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410756000,2.04110665,4479.3,4479.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755410756405,1.4436,4479.3,4479.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755410756802,1.4436,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410757097,1.4436,4478.6,4478.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755410757298,1.4436,4478.6,4478.5,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755410757500,1.4436,4478.6,4478.5,8.71166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410758900,1.0828,4478.6,4478.5,8.71166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410759206,1.4436,4478.6,4478.5,8.71166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410759602,0.8594,4479.7,4478.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755410759805,0.4187,4478.8,4478.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755410760102,1.1951,4478.8,4478.7,5.33536673]
["bitfinex-derivatives","ETHF0:USTF0",1755410760303,3.2078,4479.8,4478.7,4.85626673]
["bitfinex-derivatives","ETHF0:USTF0",1755410760605,1.4436,4478.9,4478.8,4.52596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410760799,0.5842,4478.9,4478.6,4.45496673]
["bitfinex-derivatives","ETHF0:USTF0",1755410761012,1.4436,4478.8,4478.7,5.26356673]
["bitfinex-derivatives","ETHF0:USTF0",1755410761307,1.4436,4478.8,4478.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410761505,1.4436,4478.8,4478.7,5.02396673]
["bitfinex-derivatives","ETHF0:USTF0",1755410761901,1.4436,4478.8,4478.7,5.50386673]
["bitfinex-derivatives","ETHF0:USTF0",1755410762103,1.4436,4478.8,4478.7,5.26426673]
["bitfinex-derivatives","ETHF0:USTF0",1755410763112,1.4436,4478.8,4478.7,4.61596673]
["bitfinex-derivatives","ETHF0:USTF0",1755410763408,1.4436,4478.8,4478.7,5.02396673]
["bitfinex-derivatives","ETHF0:USTF0",1755410764803,1.4436,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410764804,0.5842,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410765008,1.4436,4478.1,4478.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755410765207,1.4436,4478.1,4478.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755410765403,0.8343,4478.1,4478.0,8.71166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410765604,0.6093,4478.9,4478.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755410765806,2.04077727,4478.8,4478.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755410766004,0.2501,4479.1,4478.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755410766213,0.8594,4479.7,4479.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755410766506,2.04089442,4479.6,4479.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755410767012,2.04089442,4479.6,4479.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755410767202,1.4436,4479.6,4479.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755410774709,23.4308,4480.3,4479.5,5.50386673]
["bitfinex-derivatives","ETHF0:USTF0",1755410774914,1.4436,4479.7,4479.6,5.50386673]
["bitfinex-derivatives","ETHF0:USTF0",1755410775115,1.4436,4479.7,4479.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755410779416,1.4436,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410779612,0.5842,4479.7,4479.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755410780017,1.0774,4479.7,4479.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755410780219,1.4472,4479.7,4479.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755410783216,1.4472,4479.7,4479.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755410785218,1.4472,4479.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410785423,2.01600792,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410785626,1.15300792,4479.6,4478.9,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755410785931,1.4191,4479.1,4479.0,5.55756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410786529,0.2461,4479.5,4479.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755410786729,1.0493,4479.5,4479.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755410787124,1.4191,4479.5,4479.4,5.55756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410797833,1.4191,4479.5,4479.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755410798732,1.4191,4479.5,4479.4,5.55756673]
["bitfinex-derivatives","ETHF0:USTF0",1755410800735,0.6159,4480.1,4479.4,5.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410800937,1.2602,4479.6,4479.5,5.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410801136,1.85943609,4479.6,4479.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755410801336,2.01833609,4479.6,4479.5,5.13886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410801537,2.01833609,4479.6,4479.5,5.55676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410803641,1.4191,4479.6,4479.5,5.55676673]
["bitfinex-derivatives","ETHF0:USTF0",1755410805643,1.4191,4479.6,4479.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755410806040,0.8022,4479.6,4479.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755410806242,1.4191,4479.6,4479.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755410806543,0.8022,4479.6,4479.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755410806744,2.01842205,4479.6,4479.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755410807046,1.4191,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410807239,2.01842205,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410809742,2.01842205,4479.5,4479.4,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755410810242,2.01842205,4479.5,4479.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755410810441,2.01842205,4479.5,4479.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755410810843,2.01842205,4479.5,4479.4,8.24186673]
["bitfinex-derivatives","ETHF0:USTF0",1755410812251,2.01842205,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410816253,1.41332205,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410816453,2.04532205,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410816654,1.446,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410817457,1.1948,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410818053,1.446,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410819057,0.8899,4480.2,4479.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755410819248,1.2204,4480.0,4479.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755410819446,2.07519125,4480.0,4479.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755410821156,2.07519125,4480.0,4479.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755410821456,2.07519125,4480.0,4479.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755410821658,0.5862,4479.8,4479.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755410821858,2.07519125,4479.8,4479.7,5.03406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410822757,2.07519125,4479.8,4479.7,5.27606673]
["bitfinex-derivatives","ETHF0:USTF0",1755410823353,2.07519125,4479.8,4479.7,5.03406673]
["bitfinex-derivatives","ETHF0:USTF0",1755410825358,1.4761,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410825559,2.07519125,4479.5,4479.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755410825759,2.07519125,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410825963,1.4761,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410826153,1.0529,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410826757,1.3041,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410827261,0.9233,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410827458,1.3041,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410828262,1.4761,4479.5,4479.4,8.74046673]
["bitfinex-derivatives","ETHF0:USTF0",1755410830663,1.4761,4479.5,4479.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755410833066,0.4142,4479.5,4479.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755410833361,0.6721,4479.5,4479.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755410833562,1.3041,4479.5,4479.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755410833762,1.4761,4479.5,4479.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755410833964,0.3808,4480.2,4479.4,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755410834163,2.07483246,4480.1,4480.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755410834367,2.07483246,4480.1,4480.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755410834660,2.07483246,4480.1,4479.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755410834661,0.5862,4479.9,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755410834862,2.07483246,4479.9,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755410842773,0.6109,4479.8,4479.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755410842969,2.03873246,4479.8,4479.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755410843165,2.03873246,4479.8,4479.7,5.27946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410843476,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410845265,2.03873246,4479.8,4479.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755410845470,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410846172,2.03873246,4479.8,4479.7,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410847776,2.03873246,4479.8,4479.7,4.54476673]
["bitfinex-derivatives","ETHF0:USTF0",1755410847972,2.03873246,4479.8,4479.7,5.03166673]
["bitfinex-derivatives","ETHF0:USTF0",1755410853785,2.03873246,4479.8,4479.7,5.27946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410853981,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410859895,2.03873246,4479.8,4479.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755410860193,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410861497,2.03873246,4479.8,4479.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755410861799,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410863499,2.03873246,4479.8,4479.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755410863795,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410869802,2.03873246,4479.8,4479.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755410870006,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410873002,2.03873246,4479.8,4479.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755410873198,2.03873246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410876202,1.22113246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410876404,1.89303246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410876605,2.06443246,4479.8,4479.7,5.53016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410877707,2.06443246,4479.8,4479.7,4.60486673]
["bitfinex-derivatives","ETHF0:USTF0",1755410878506,2.06443246,4479.8,4479.7,5.01786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410878706,2.06443246,4479.8,4479.7,5.25586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410879007,2.06443246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410880808,2.06443246,4479.8,4479.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755410881008,2.06443246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410881811,0.59873246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410882010,1.18533246,4479.8,4479.7,4.84216673]
["bitfinex-derivatives","ETHF0:USTF0",1755410882199,2.06443246,4479.8,4479.7,4.60486673]
["bitfinex-derivatives","ETHF0:USTF0",1755410882605,2.06443246,4479.8,4479.7,5.01786673]
["bitfinex-derivatives","ETHF0:USTF0",1755410883906,2.06443246,4479.8,4479.7,5.25586673]
["bitfinex-derivatives","ETHF0:USTF0",1755410885713,2.06443246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410888211,0.59873246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410891015,0.83963246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410892018,0.59873246,4479.8,4479.7,5.49316673]
["bitfinex-derivatives","ETHF0:USTF0",1755410892217,0.8791,4480.6,4480.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755410892417,2.06389365,4480.6,4480.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755410892616,2.06389365,4480.6,4480.5,5.51436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410895209,0.8275,4480.6,4480.5,5.51436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410895420,1.209,4480.6,4480.5,5.51436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410895822,0.8275,4480.6,4480.5,5.51436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410896123,1.4657,4480.6,4480.5,5.51436673]
["bitfinex-derivatives","ETHF0:USTF0",1755410896317,0.8791,4480.9,4480.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755410896518,1.4657,4480.9,4480.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755410896722,2.06309394,4480.9,4480.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755410897223,2.06309394,4480.9,4480.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755410897524,1.4441,4480.4,4480.3,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755410898024,1.4441,4480.4,4480.3,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755410898823,0.4976,4480.4,4480.3,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755410899421,0.8581,4480.4,4480.3,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755410899824,1.2703,4480.4,4480.3,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755410900026,0.4162,4480.5,4480.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755410900220,1.2703,4480.5,4480.4,5.54506673]
["bitfinex-derivatives","ETHF0:USTF0",1755410900615,0.8541,4481.1,4480.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755410900821,1.4441,4481.1,4481.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755410901022,2.04123749,4481.1,4481.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755410902426,1.4441,4481.1,4481.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755410903028,1.4441,4481.1,4481.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755410903422,1.4441,4481.1,4481.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755410903928,1.4441,4481.1,4481.0,5.37706673]
["bitfinex-derivatives","ETHF0:USTF0",1755410904129,1.4441,4481.1,4481.0,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410904531,0.3494,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410904731,0.3494,4481.2,4481.1,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410904928,0.1,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410907629,0.1,4481.2,4481.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410910530,0.1,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410910733,0.3494,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410911424,0.9541,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410912331,1.2023,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410912536,0.9581,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410912732,0.3494,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410912933,0.1,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410913144,1.5441,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410916140,1.2999,4481.2,4481.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410916346,1.1959,4481.1,4481.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755410916545,1.4441,4481.1,4481.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1755410916844,1.4441,4481.1,4481.0,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410917946,1.4441,4481.1,4481.0,5.29256673]
["bitfinex-derivatives","ETHF0:USTF0",1755410918148,1.4441,4481.1,4481.0,4.62716673]
["bitfinex-derivatives","ETHF0:USTF0",1755410918347,1.4441,4481.1,4481.0,4.88086673]
["bitfinex-derivatives","ETHF0:USTF0",1755410918547,1.4441,4481.1,4481.0,5.04946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410918748,1.4441,4481.1,4481.0,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410919048,1.4441,4481.1,4481.0,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410919244,0.59,4480.6,4480.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755410919450,1.4441,4480.6,4480.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755410919645,1.4441,4480.6,4480.5,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410920543,1.4441,4480.6,4480.5,4.28646673]
["bitfinex-derivatives","ETHF0:USTF0",1755410921452,1.4441,4480.6,4480.5,4.54016673]
["bitfinex-derivatives","ETHF0:USTF0",1755410922552,1.4441,4480.6,4480.5,4.70856673]
["bitfinex-derivatives","ETHF0:USTF0",1755410922751,1.4441,4480.6,4480.5,4.87716673]
["bitfinex-derivatives","ETHF0:USTF0",1755410925850,1.4441,4480.6,4480.5,5.04946673]
["bitfinex-derivatives","ETHF0:USTF0",1755410926457,1.4441,4480.6,4480.5,5.30256673]
["bitfinex-derivatives","ETHF0:USTF0",1755410927458,1.4441,4480.6,4480.5,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410930650,1.4441,4480.6,4480.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755410930850,1.4441,4480.6,4480.5,5.54566673]
["bitfinex-derivatives","ETHF0:USTF0",1755410931054,4.5971,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410931252,5.36509064,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410931456,4.7685,4481.2,4481.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755410931652,0.1675,4480.9,4480.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755410931962,1.4607,4480.5,4480.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755410932368,1.4607,4480.5,4480.4,5.54066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410934567,1.4607,4481.1,4481.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410935058,1.4607,4481.1,4481.0,5.54066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410935962,1.4607,4481.1,4481.0,5.28886673]
["bitfinex-derivatives","ETHF0:USTF0",1755410936361,1.4607,4481.1,4481.0,5.54066673]
["bitfinex-derivatives","ETHF0:USTF0",1755410937867,0.1,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410939261,0.7262,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410939461,1.3893,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410940468,1.5607,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410940667,1.5607,4481.2,4481.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755410940869,1.5607,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410941363,1.3893,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410941570,0.5201,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410942770,0.3526,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410942968,0.1,4481.2,4481.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755410945567,0.1,4481.2,4481.1,21.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755410946369,0.5915,4482.7,4482.6,1.19138673]
["bitfinex-derivatives","ETHF0:USTF0",1755410946569,1.43084071,4482.7,4482.6,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410946770,1.43084071,4482.7,4482.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755410946973,0.8345,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410947374,0.8345,4482.6,4482.5,3.80418673]
["bitfinex-derivatives","ETHF0:USTF0",1755410948077,0.8345,4482.6,4482.5,3.97098673]
["bitfinex-derivatives","ETHF0:USTF0",1755410948278,0.243,4483.6,4482.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755410948480,1.4607,4483.3,4483.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755410948778,1.4607,4483.3,4483.2,3.55238673]
["bitfinex-derivatives","ETHF0:USTF0",1755410949177,1.4607,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410949380,1.4607,4483.3,4482.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755410949575,0.5008,4483.2,4482.5,0.34458673]
["bitfinex-derivatives","ETHF0:USTF0",1755410949878,3.2078,4483.9,4482.5,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410949879,1.3353,4482.6,4482.5,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410950080,0.5819,4482.6,4482.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755410950276,0.1714,4482.6,4482.5,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410950475,0.4919,4482.8,4482.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755410950780,0.4144,4482.8,4482.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755410950984,1.3353,4482.8,4482.7,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410951485,0.8345,4482.8,4482.7,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410951689,0.7438,4483.8,4482.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755410951982,1.3353,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410952182,1.3353,4483.1,4483.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755410952378,1.3353,4483.1,4483.0,4.58588673]
["bitfinex-derivatives","ETHF0:USTF0",1755410952787,1.3353,4483.1,4483.0,4.99888673]
["bitfinex-derivatives","ETHF0:USTF0",1755410953681,0.3389,4483.2,4483.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755410953986,1.3353,4483.2,4483.1,1.79108673]
["bitfinex-derivatives","ETHF0:USTF0",1755410954173,1.3353,4483.2,4483.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755410956582,1.3353,4483.2,4483.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755410956786,1.3353,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410956787,0.5915,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410957088,1.3353,4483.1,4483.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755410957287,1.3353,4483.1,4483.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1755410957586,1.3353,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410958682,1.0834,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410959092,1.3457,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410964201,0.5819,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410965002,0.8316,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410966102,0.4144,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410966401,0.1714,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410966603,0.5904,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410966798,1.1024,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410967004,1.3526,4483.1,4483.0,5.01658673]
["bitfinex-derivatives","ETHF0:USTF0",1755410968503,1.3526,4483.1,4483.0,4.39668673]
["bitfinex-derivatives","ETHF0:USTF0",1755410968704,1.3526,4483.1,4483.0,4.77468673]
["bitfinex-derivatives","ETHF0:USTF0",1755410968902,1.3526,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410972208,1.0903,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410972806,1.3526,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410974306,1.0903,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410975103,1.3526,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410978706,1.0903,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410979506,0.8401,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410979708,0.5904,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410980007,0.8401,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410983613,1.3526,4483.1,4483.0,5.03498673]
["bitfinex-derivatives","ETHF0:USTF0",1755410984810,1.3526,4483.1,4483.0,4.77468673]
["bitfinex-derivatives","ETHF0:USTF0",1755410985016,1.3526,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410985310,1.95044611,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410985511,0.5726,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410985715,1.3392,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410985915,1.93704611,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410986114,4.17044611,4482.6,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410986419,0.4136,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410986714,0.4136,4481.8,4481.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755410986915,0.1585,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410987215,0.4136,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410987415,0.4136,4481.6,4481.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755410988216,0.4146,4481.6,4481.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755410988812,0.2511,4482.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755410989011,0.4199,4481.7,4481.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755410989614,0.4209,4481.7,4481.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755410990518,0.4199,4481.7,4481.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755410991214,0.4209,4481.7,4481.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755410994218,0.4199,4481.7,4481.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755410994417,0.2511,4482.0,4481.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755410994617,0.2511,4482.5,4481.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755410994817,0.4199,4482.1,4482.0,1.56548673]
["bitfinex-derivatives","ETHF0:USTF0",1755410995014,0.4209,4482.6,4482.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755410995218,0.4209,4482.6,4482.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755410995417,0.2511,4483.2,4482.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755410995623,0.4209,4482.6,4482.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755410995921,0.4209,4482.6,4482.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755410996216,0.4209,4482.6,4482.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755410996822,0.4209,4482.6,4482.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755410999217,0.4209,4482.6,4482.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755411000120,0.4209,4482.6,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411000327,0.1698,4482.0,4481.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755411000526,0.4209,4482.0,4481.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1755411000727,0.4209,4482.0,4481.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755411001024,0.4209,4482.0,4481.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755411002422,0.4209,4482.0,4481.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755411002626,0.4209,4482.0,4481.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1755411003327,0.4209,4482.0,4481.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755411004725,0.4209,4482.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411004920,0.001,4481.5,4481.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755411005124,0.4209,4481.5,4481.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755411005324,0.4209,4481.5,4481.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755411006224,0.001,4481.1,4481.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755411006529,0.4209,4481.1,4481.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755411006726,0.2511,4481.0,4480.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755411006928,0.1688,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411007132,0.4209,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411007334,0.001,4480.2,4480.1,0.68264307]
["bitfinex-derivatives","ETHF0:USTF0",1755411007628,0.4209,4480.2,4480.1,1.32134307]
["bitfinex-derivatives","ETHF0:USTF0",1755411008029,0.4209,4480.2,4480.1,1.55914307]
["bitfinex-derivatives","ETHF0:USTF0",1755411009424,0.4209,4480.2,4480.1,0.92044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411009624,0.4209,4480.2,4480.1,1.55914307]
["bitfinex-derivatives","ETHF0:USTF0",1755411009830,3.4589,4481.0,4480.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755411010035,1.01637101,4480.9,4480.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755411011234,1.01637101,4480.9,4480.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411011435,1.01627934,4480.9,4480.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411011930,1.01627934,4480.9,4480.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755411014135,1.01627934,4480.9,4480.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411014536,0.4209,4480.9,4480.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411014735,0.2511,4481.4,4480.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755411014936,0.4209,4481.4,4481.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411015238,1.01662742,4481.4,4481.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411016030,1.01562742,4481.4,4481.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411016237,0.76452742,4481.4,4481.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411016535,1.01562742,4481.4,4481.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411017339,1.01772742,4481.4,4481.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755411018440,1.01772742,4481.4,4481.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755411018641,1.01772742,4481.4,4481.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755411018840,1.01862742,4481.4,4481.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755411019140,1.01642742,4481.4,4481.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755411020131,0.76452742,4481.4,4481.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755411020532,0.1688,4481.4,4481.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755411020741,0.4247,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411020938,0.59590642,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411021538,0.85540642,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411021738,1.02060642,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411021940,1.02280642,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411025345,1.02060642,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411025651,0.76110642,4481.8,4481.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411027153,0.59590642,4481.8,4481.7,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411027348,35.3348,4482.2,4482.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755411027548,3.8041832,4482.2,4482.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411027745,4.2288832,4482.2,4482.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411028052,4.2310832,4482.2,4482.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411029361,4.2310832,4482.2,4482.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755411029656,4.2310832,4482.2,4482.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755411029953,4.2310832,4482.2,4482.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755411030158,4.2310832,4482.2,4482.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755411030350,4.2310832,4482.2,4482.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755411030855,4.2310832,4482.2,4482.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755411032952,4.2310832,4482.2,4482.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755411033254,0.1652,4481.2,4481.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411033453,0.4247,4481.2,4481.1,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411033655,0.2595,4481.5,4481.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755411033856,0.4256,4481.5,4481.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411034355,0.4256,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411034556,1.02473135,4481.5,4481.4,0.72268673]
["bitfinex-derivatives","ETHF0:USTF0",1755411034855,0.6673,4481.5,4481.4,1.31968673]
["bitfinex-derivatives","ETHF0:USTF0",1755411035253,1.26644944,4481.5,4481.4,1.31968673]
["bitfinex-derivatives","ETHF0:USTF0",1755411036458,0.76436681,4481.5,4481.4,1.31968673]
["bitfinex-derivatives","ETHF0:USTF0",1755411036661,0.59916681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411036855,1.28446681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411038559,1.02306681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411039653,1.18916681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411039855,1.45056681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411040860,1.18916681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411041062,1.02306681,4481.5,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411041259,20.315,4481.7,4481.4,1.82178673]
["bitfinex-derivatives","ETHF0:USTF0",1755411041563,20.315,4481.7,4481.5,0.94158673]
["bitfinex-derivatives","ETHF0:USTF0",1755411041860,20.315,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411042258,20.91474479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411043654,21.17344479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411045062,21.33864479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411045260,21.76614479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411045562,22.25154479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411046759,21.76614479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411047063,20.91474479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411047462,21.33614479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411047764,21.50104479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411047962,1.18604479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411049259,1.02114479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411049468,1.18604479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411049663,1.68924479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411050767,1.94974479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411051760,1.68924479,4481.7,4481.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755411052667,1.68924479,4481.7,4481.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755411052868,1.94974479,4481.7,4481.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755411053069,1.94974479,4481.7,4481.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755411053770,1.94974479,4481.7,4481.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755411054465,1.18604479,4481.7,4481.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755411055064,1.44714479,4481.7,4481.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755411055270,1.02114479,4481.7,4481.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755411055775,1.18604479,4481.7,4481.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755411056075,1.44714479,4481.7,4481.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755411057172,0.59974479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411057970,0.85054479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411058173,1.02114479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411059172,1.28224479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411061879,1.44714479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411062174,1.68924479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411066478,1.94974479,4481.7,4481.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755411066975,1.94974479,4481.7,4481.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755411067178,1.94974479,4481.7,4481.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755411067574,1.94974479,4481.7,4481.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755411067775,1.94974479,4481.7,4481.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1755411069379,1.94974479,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411070081,1.94974479,4481.7,4481.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755411070980,1.94974479,4481.7,4481.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755411071180,1.94974479,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411071482,1.94974479,4481.7,4481.6,4.1008743]
["bitfinex-derivatives","ETHF0:USTF0",1755411071879,1.94974479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411072379,1.68924479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411073178,1.94974479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411076178,0.59974479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411078484,0.85884479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411078885,1.01914479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411079683,1.44814479,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411082486,1.44947146,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411086691,1.94547146,4481.7,4481.6,4.5082743]
["bitfinex-derivatives","ETHF0:USTF0",1755411086892,1.94547146,4481.7,4481.6,3.0404743]
["bitfinex-derivatives","ETHF0:USTF0",1755411087087,1.94547146,4481.7,4481.6,3.2912743]
["bitfinex-derivatives","ETHF0:USTF0",1755411087288,1.94547146,4481.7,4481.6,3.6558743]
["bitfinex-derivatives","ETHF0:USTF0",1755411087488,1.94547146,4481.7,4481.6,3.8167743]
["bitfinex-derivatives","ETHF0:USTF0",1755411087995,1.94547146,4481.7,4481.6,4.0621743]
["bitfinex-derivatives","ETHF0:USTF0",1755411088688,1.94547146,4481.7,4481.6,3.0404743]
["bitfinex-derivatives","ETHF0:USTF0",1755411088996,1.94547146,4481.7,4481.6,3.2912743]
["bitfinex-derivatives","ETHF0:USTF0",1755411090394,1.94547146,4481.7,4481.6,3.0404743]
["bitfinex-derivatives","ETHF0:USTF0",1755411091095,1.94677408,4481.7,4481.6,3.0404743]
["bitfinex-derivatives","ETHF0:USTF0",1755411091299,1.94677408,4481.7,4481.6,3.2912743]
["bitfinex-derivatives","ETHF0:USTF0",1755411092189,1.94677408,4481.7,4481.6,3.0404743]
["bitfinex-derivatives","ETHF0:USTF0",1755411092590,0.3293,4481.2,4481.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755411092899,1.45167408,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411093597,1.70057408,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411094296,1.19077408,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411095099,1.45167408,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411095602,1.70057408,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411095797,1.43967408,4481.2,4481.1,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755411096002,1.94767408,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411099506,1.70057408,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411099698,1.94767408,4481.2,4481.1,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755411099904,1.94767408,4481.2,4481.1,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755411100406,1.70057408,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411100602,0.0223,4482.0,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411100811,23.4798,4482.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411100812,0.1723,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411101607,0.1915,4481.2,4481.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755411102013,0.1915,4481.2,4481.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755411102812,0.4506,4481.2,4481.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755411103011,0.4506,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411103304,3.2078,4481.7,4481.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755411103510,3.3873,4481.7,4481.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755411103705,3.3873,4481.7,4481.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755411103899,3.3873,4481.7,4481.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755411104102,3.8257,4481.7,4481.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755411104311,3.8257,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411104510,0.4092,4481.3,4481.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755411104712,0.8476,4481.3,4481.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755411105107,0.8476,4481.3,4481.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755411105411,0.8476,4481.3,4481.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755411105818,0.8476,4481.3,4481.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755411106311,0.8476,4481.3,4481.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755411107106,0.8476,4481.3,4481.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755411107611,0.8476,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411107810,0.4092,4481.3,4481.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755411108104,0.4092,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411108310,0.4092,4481.3,4481.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755411108915,0.8488,4481.3,4481.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755411109317,0.8488,4481.3,4481.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755411110713,0.8652,4481.2,4481.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755411111015,0.8652,4481.2,4481.1,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755411111218,0.8652,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411112819,1.46408118,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411116321,0.76448118,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411116924,1.20408118,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411118218,1.46408118,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411118419,0.59888118,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411125824,0.60067776,4481.3,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411126120,0.60067776,4481.2,4481.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755411126527,0.60067776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411127629,0.78057776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411128027,1.04027776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411128533,1.46587776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411129631,0.60067776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411135935,0.78057776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411137734,1.04277776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411141140,1.44837776,4481.2,4481.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755411145338,1.44837776,4481.2,4481.1,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755411146743,1.44837776,4481.2,4481.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1755411147043,1.44837776,4481.2,4481.1,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755411147343,1.44837776,4481.2,4481.1,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755411149534,1.44837776,4481.2,4481.1,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755411149740,1.44837776,4481.2,4481.1,0.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1755411149937,1.62177776,4481.2,4481.1,0.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1755411153946,1.55507776,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411155848,1.55473588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411158052,0.60033588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411158753,1.21063588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411159347,1.55473588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411164559,0.60033588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411165360,1.04193588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411166059,1.21063588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411166359,1.31733588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411167560,1.55473588,4481.2,4481.1,1.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1755411170861,1.29253588,4481.2,4481.1,0.67154997]
["bitfinex-derivatives","ETHF0:USTF0",1755411171062,1.53193588,4481.2,4481.1,1.30714997]
["bitfinex-derivatives","ETHF0:USTF0",1755411203083,1.00843588,4481.2,4481.1,1.30714997]
["bitfinex-derivatives","ETHF0:USTF0",1755411203281,13.991221,4490.8,4481.1,3.90164997]
["bitfinex-derivatives","ETHF0:USTF0",1755411203282,22.0103967,4482.5,4481.1,3.90164997]
["bitfinex-derivatives","ETHF0:USTF0",1755411203489,1.197,4482.4,4482.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755411203686,1.197,4482.4,4482.3,1.30547326]
["bitfinex-derivatives","ETHF0:USTF0",1755411204492,21.429,4482.4,4482.3,1.30547326]
["bitfinex-derivatives","ETHF0:USTF0",1755411204791,21.6877,4482.4,4482.3,1.30547326]
["bitfinex-derivatives","ETHF0:USTF0",1755411208996,21.429,4482.4,4482.3,1.30547326]
["bitfinex-derivatives","ETHF0:USTF0",1755411209996,0.574,4482.4,4482.3,1.30547326]
["bitfinex-derivatives","ETHF0:USTF0",1755411210186,3.471,4483.3,4482.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755411210394,4.045,4483.3,4483.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411210590,24.274,4483.3,4483.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411210786,24.6338,4483.3,4483.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411210989,23.4368,4483.3,4483.2,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411211297,20.229,4483.3,4483.2,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411214101,20.5888,4483.3,4483.2,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411215304,20.8334,4483.3,4483.2,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411215504,21.0966,4483.3,4483.2,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411216403,20.225,4483.6,4483.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755411216603,20.8294,4483.6,4483.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411216803,20.8294,4483.6,4483.5,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411218404,21.422,4483.6,4483.5,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411219905,0.2446,4483.6,4483.5,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411222302,0.2587,4484.2,4483.5,1.81738673]
["bitfinex-derivatives","ETHF0:USTF0",1755411222303,0.7843,4484.2,4484.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755411222510,21.2519,4484.2,4484.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411222703,21.42,4484.2,4484.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411222904,21.6787,4484.2,4484.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755411226010,21.6787,4484.2,4484.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755411226606,21.6787,4484.2,4484.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755411227813,21.6787,4484.2,4484.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755411228108,21.6787,4484.2,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411228109,1.4579,4483.8,4483.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755411228312,21.4319,4483.8,4483.7,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755411228511,21.4319,4483.8,4483.7,4.79508673]
["bitfinex-derivatives","ETHF0:USTF0",1755411228709,21.4319,4483.8,4483.7,5.04418673]
["bitfinex-derivatives","ETHF0:USTF0",1755411233621,21.1749,4483.8,4483.7,5.04418673]
["bitfinex-derivatives","ETHF0:USTF0",1755411235817,20.22,4483.8,4483.7,5.04418673]
["bitfinex-derivatives","ETHF0:USTF0",1755411236323,0.3631,4484.2,4483.7,4.15988673]
["bitfinex-derivatives","ETHF0:USTF0",1755411236520,21.66184706,4484.1,4484.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755411236717,21.66184706,4484.1,4484.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411236917,21.66184706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411237121,22.02494706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411237815,1.80594706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411238024,22.02394706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411241119,22.26994706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411242827,22.02394706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411245528,0.59404706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411245729,20.81104706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411246028,21.17414706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411246630,21.42744706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411247230,0.59404706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411248326,1.21044706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411248524,1.63274706,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411249331,1.63780692,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411249734,1.81100692,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411252633,0.59910692,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411255731,0.00505986,4484.1,4484.0,1.83638673]
["bitfinex-derivatives","ETHF0:USTF0",1755411255933,0.87237313,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411256233,21.68243653,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411257130,0.5950634,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411257328,1.1868634,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411257527,1.6799634,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411258032,2.0658634,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411258233,0.5950634,4485.1,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411258631,0.3859,4485.4,4485.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755411258831,0.59432679,4485.3,4485.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411259132,0.3859,4485.6,4485.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755411259336,0.98015733,4485.6,4485.5,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755411259537,0.59425733,4485.6,4485.5,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755411259835,20.213,4485.9,4485.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755411260037,21.19279616,4485.9,4485.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411260232,22.26899616,4485.9,4485.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411261332,22.02749616,4485.9,4485.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411261833,22.26899616,4485.9,4485.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411264337,0.2412,4485.6,4485.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755411264543,1.4621,4485.3,4485.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411264838,1.4621,4485.3,4484.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755411264839,0.4931,4484.9,4484.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755411265034,1.4621,4484.7,4484.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755411265238,1.4621,4484.7,4484.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411267542,1.4621,4484.6,4484.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755411269442,1.4621,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411269643,1.4621,4484.2,4484.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755411269838,1.4621,4484.2,4484.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411271840,1.4621,4484.2,4484.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755411272041,1.4621,4484.2,4484.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755411272241,1.2206,4484.2,4484.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755411272440,1.4621,4484.2,4484.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411273342,1.2206,4484.2,4484.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411275543,1.4621,4484.2,4484.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411277643,1.4621,4484.2,4484.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755411278243,1.4621,4484.2,4484.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411278539,1.4621,4484.2,4484.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755411278745,0.5831,4484.0,4483.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755411278942,21.7001,4484.0,4483.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755411280045,21.7001,4484.0,4483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755411280245,21.7001,4484.0,4483.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411281948,21.7001,4484.0,4483.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755411282344,21.7001,4484.0,4483.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755411283050,21.7001,4484.0,4483.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755411283347,21.7001,4484.0,4483.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755411285050,21.7001,4484.0,4483.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755411285951,21.7001,4484.0,4483.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755411286152,21.7001,4484.0,4483.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755411286347,0.1748,4483.9,4483.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755411286553,1.2206,4483.9,4483.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755411286951,3.23,4484.6,4483.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755411286952,3.2078,4484.6,4483.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755411287153,20.259,4484.6,4484.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755411287349,0.3707,4485.6,4484.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755411287646,3.2078,4485.7,4484.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755411287853,3.2078,4485.7,4485.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411288150,3.2078,4486.5,4485.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755411288354,20.87166812,4486.4,4486.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411288749,22.08766812,4486.4,4486.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411289253,0.243,4485.8,4485.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755411289446,1.216,4485.8,4485.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755411289854,0.9531,4485.8,4485.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411291651,20.281,4485.9,4485.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755411291856,20.281,4485.9,4485.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411292552,21.1263,4485.9,4485.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411292757,21.497,4485.9,4485.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411293160,21.7562,4485.9,4485.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411293361,21.497,4485.9,4485.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411293954,0.3707,4486.2,4485.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411294155,0.8453,4486.2,4486.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755411294454,0.8453,4486.9,4486.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755411294763,2.06740362,4486.9,4486.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411294960,22.07620362,4486.9,4486.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411296055,22.33540362,4486.9,4486.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411296254,0.5824,4486.7,4486.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411296452,0.5824,4486.2,4486.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411296651,21.486,4486.2,4486.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411299761,21.2231,4486.2,4486.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755411299960,21.7452,4486.2,4486.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411300365,21.7452,4486.2,4485.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755411300663,0.5824,4486.0,4485.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755411300864,0.5824,4486.0,4485.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411301065,1.4752,4486.0,4485.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755411301466,1.4752,4486.0,4485.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411303863,0.5824,4485.5,4485.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755411304166,1.216,4485.5,4485.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411304871,0.9531,4485.5,4485.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411305368,1.216,4485.5,4485.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411305565,1.216,4485.5,4485.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755411305770,1.4752,4485.5,4484.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411305971,0.5824,4485.0,4484.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411306569,20.9066,4485.2,4484.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411306760,20.5359,4485.2,4484.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755411306961,0.5369,4485.1,4485.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411307159,1.216,4485.1,4485.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411307963,0.8416,4485.1,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411308162,0.5824,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411308370,1.4752,4484.9,4484.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755411308869,1.4752,4484.9,4484.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755411310469,0.8928,4484.8,4484.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755411310674,20.8484,4484.7,4484.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755411310876,20.8484,4484.7,4484.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755411311181,21.482,4484.7,4484.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411312084,3.23,4485.3,4484.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411312085,3.2078,4485.3,4484.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755411312273,1.216,4485.1,4485.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755411312479,1.216,4485.1,4485.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411315284,1.80881249,4485.1,4485.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411319993,2.06591249,4485.1,4485.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755411320188,1.17521249,4485.1,4484.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755411320389,0.8322,4485.0,4484.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755411320584,1.42524426,4485.0,4484.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755411320783,1.42524426,4485.0,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411320784,1.16814426,4485.0,4484.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411320985,0.5751,4484.7,4484.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755411321189,0.5751,4484.7,4484.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755411321387,1.46,4484.7,4484.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755411321594,1.46,4484.7,4484.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411322791,1.2029,4484.7,4484.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755411322995,1.46,4484.6,4484.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411323194,2.05301428,4484.6,4484.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411323792,2.05301428,4484.6,4484.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755411323993,1.79591428,4484.6,4484.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411324195,1.2029,4484.6,4484.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411324592,3.2078,4485.3,4484.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755411324891,4.0201,4485.3,4485.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411325097,25.14407209,4485.3,4485.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411325295,25.53467209,4485.3,4485.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411325497,1.2029,4485.2,4485.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755411325798,1.46,4485.2,4485.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411326194,1.79599961,4485.2,4485.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411327100,2.05309961,4485.2,4485.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411328001,2.05309961,4485.2,4485.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755411328002,0.4943,4485.1,4485.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755411328198,2.05309961,4485.1,4485.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755411328406,1.79599961,4485.1,4485.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411329204,1.16874148,4485.1,4485.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411329700,1.79654148,4485.1,4485.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411331303,2.05364148,4485.1,4485.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411331499,1.79654148,4485.1,4485.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411333402,2.05364148,4485.1,4485.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411333903,2.05364148,4485.1,4485.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411334296,2.05364148,4485.1,4485.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755411334801,2.05364148,4485.1,4485.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755411335799,2.05364148,4485.1,4485.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411336897,0.8849,4484.9,4484.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755411337102,0.9518,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411338004,1.79337997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411338806,1.55617997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411339100,0.91447997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411339306,0.59047997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411340405,0.98107997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411340607,1.21827997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411341101,1.16557997,4484.4,4484.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755411341407,2.05047997,4484.4,4484.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411342309,1.79337997,4484.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411342510,1.2029,4483.9,4483.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755411342709,21.4619,4483.9,4483.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411344306,1.46,4483.2,4483.1,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755411344504,22.31150195,4483.2,4483.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755411344709,22.50646868,4483.2,4483.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755411346111,21.91596673,4483.2,4483.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755411346611,0.5751,4483.0,4482.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755411346807,1.61679041,4483.0,4482.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755411347114,0.2372,4482.7,4482.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755411347412,20.84856673,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411347808,21.10391587,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411348512,20.84821587,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411348714,20.45761587,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411349411,20.263,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411350313,21.67223225,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411350814,21.41653225,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411352011,20.45743225,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411352213,20.263,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411352903,21.4778,4482.6,4482.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755411360021,3.2078,4483.3,4483.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755411360022,0.5938,4483.3,4483.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755411360319,21.30133153,4483.3,4483.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411360516,21.30133153,4483.3,4483.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755411360819,21.30133153,4483.3,4483.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755411360820,21.92233153,4483.3,4483.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755411361015,21.92233153,4483.3,4483.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755411361016,0.1746,4482.5,4482.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755411361223,1.4633,4482.4,4482.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755411361420,1.4633,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411362117,0.8695,4482.3,4482.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755411362321,0.5938,4481.7,4481.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755411362522,21.7323,4481.7,4481.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755411362828,21.4838,4481.7,4481.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755411364924,20.8628,4481.7,4481.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755411365127,21.4838,4481.7,4481.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755411368736,20.269,4481.7,4481.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755411369431,20.264,4481.9,4481.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755411369629,20.6293,4481.9,4481.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755411369829,20.6293,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411370128,20.264,4481.9,4481.1,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755411370328,20.885,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411370535,21.07944777,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411371538,21.25404777,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411371739,21.42564777,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411372435,21.67324777,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411372631,21.67324777,4481.9,4481.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755411372834,21.92174777,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411373238,22.5110522,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411374142,22.5110522,4481.9,4481.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755411374336,22.5110522,4481.9,4481.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755411375536,22.31660443,4481.9,4481.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755411375736,22.52299404,4481.9,4481.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755411376039,22.52299484,4481.9,4481.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755411376228,22.52299484,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411378440,19.52299484,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411378740,19.52305452,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411382244,0.79575452,4481.9,4481.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755411382441,3.2078,4482.7,4481.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755411382744,3.2078,4482.7,4482.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411383344,3.5887,4482.7,4482.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411383543,0.6354,4482.7,4482.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411384845,0.8784,4482.7,4482.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411385138,0.6354,4482.7,4482.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411385945,20.255,4482.8,4482.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755411386243,0.6354,4482.7,4482.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755411386445,1.2038,4482.4,4482.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755411386744,1.2038,4482.4,4482.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411390544,20.255,4482.8,4482.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411390741,0.2545,4482.6,4482.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411391149,0.8229,4482.6,4482.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411391348,1.2038,4482.6,4482.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411394548,1.99600822,4482.6,4482.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411398546,1.99600822,4482.6,4482.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755411398853,2.24909442,4482.6,4482.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755411400857,2.24909442,4482.6,4482.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755411401058,2.24909442,4482.6,4482.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411401356,1.99599442,4482.6,4482.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755411402856,2.04551618,4482.6,4482.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755411403058,2.25147522,4482.6,4482.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755411403659,2.25148869,4482.6,4482.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755411403952,2.25148869,4482.6,4482.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755411404457,2.25148869,4482.6,4482.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755411404856,2.25148869,4482.6,4482.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755411405557,2.25148869,4482.6,4482.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755411406658,2.25148869,4482.6,4482.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755411407755,1.37448869,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411407956,1.4881,4481.9,4481.8,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755411408156,22.56168869,4481.9,4481.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755411409464,22.56168869,4481.9,4481.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755411410162,22.56168869,4481.9,4481.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755411411355,22.56168869,4481.9,4481.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755411411562,22.56168869,4481.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411411563,1.2254,4481.4,4481.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755411411757,21.71537251,4481.4,4481.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411411957,21.71547323,4481.4,4481.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411412667,21.71545619,4481.4,4481.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411413463,21.97815619,4481.4,4481.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755411413662,21.97815619,4481.4,4481.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755411413859,22.56692742,4481.4,4481.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755411414660,22.56686089,4481.4,4481.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755411415860,0.20598966,4481.4,4481.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755411416061,20.288,4482.0,4481.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755411416364,21.5134,4482.0,4481.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411416553,21.71930395,4482.0,4481.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411420767,0.20590395,4482.0,4481.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411421068,20.282,4482.2,4481.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755411421369,0.19514729,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411424674,0.83004729,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411425474,0.99944729,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411425976,0.83004729,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411426375,0.44197359,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411429371,0.2468,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411429575,0.4419821,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411430676,0.8300821,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411430871,0.1951821,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411431771,0.8300821,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411435577,0.82920905,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411436483,1.24600905,4482.1,4482.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755411436780,1.68240905,4482.1,4482.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755411438080,1.68240905,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411438479,1.4881,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411438683,1.41972374,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411438982,1.41972354,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411440085,0.44112354,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411440683,0.4411423,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411441585,0.1943423,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411442989,1.2325423,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411443188,1.4021423,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411444280,1.1619423,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411446085,1.4021423,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411447581,1.2078,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411447889,0.81710865,4482.1,4482.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411448185,0.19470865,4482.1,4482.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411448487,3.2078,4483.5,4482.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755411448488,0.9676,4483.0,4482.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755411448783,2.05329884,4483.0,4482.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755411448983,0.8659,4482.9,4482.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755411449188,1.18739884,4482.8,4482.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755411449385,2.05329884,4482.7,4482.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755411449678,2.05329884,4482.7,4482.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755411449679,1.4626,4482.7,4482.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755411449886,1.4626,4482.7,4482.6,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755411450181,1.4626,4482.7,4482.6,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755411450387,1.4626,4482.7,4482.6,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411450789,0.9676,4482.7,4482.6,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411451682,0.3709,4483.5,4482.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755411451887,20.83957431,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411452087,2.05317431,4483.3,4483.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755411452787,2.05317431,4483.3,4483.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411452984,2.05317431,4483.3,4483.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755411453189,2.05317431,4483.3,4483.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411453190,22.29917431,4483.3,4483.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411453688,22.29917431,4483.3,4483.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411454489,22.29917431,4483.3,4482.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755411454678,0.2515,4482.7,4482.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755411454888,0.6224,4482.7,4482.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755411455082,0.2515,4482.7,4482.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755411455282,0.2515,4482.7,4482.6,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411455483,0.3709,4482.9,4482.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755411455684,20.747,4483.2,4482.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411455879,0.6224,4483.1,4483.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755411456079,0.798,4483.1,4483.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411458090,1.4626,4483.1,4483.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411459593,3.2078,4483.7,4483.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411459788,0.6673,4483.1,4483.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755411459993,1.293,4483.1,4483.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411460185,0.2515,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411460492,1.4626,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411460701,1.4626,4482.0,4481.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755411460895,1.65432784,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411461083,2.24412201,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411461487,1.37822201,4482.0,4481.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755411461690,0.5967,4481.7,4481.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411461884,1.65432784,4481.7,4481.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411462089,1.65432784,4481.7,4481.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755411462489,1.65432784,4481.7,4481.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411462888,1.65432784,4481.7,4481.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755411463091,0.78842784,4481.7,4481.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755411463391,1.4626,4481.5,4481.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411463788,20.333,4482.1,4481.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755411463985,0.2515,4482.2,4482.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411464186,0.44381174,4482.2,4482.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755411464385,0.99031174,4482.2,4482.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411464591,1.4626,4482.1,4482.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755411464789,1.4626,4482.1,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755411464790,0.8659,4482.0,4481.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755411464986,0.5967,4481.8,4481.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755411465191,1.4626,4481.8,4481.7,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755411465485,1.4626,4481.8,4481.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411478100,0.9676,4481.8,4481.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411478302,1.2281,4481.8,4481.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411478503,1.4854,4481.8,4481.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755411480205,1.4854,4481.8,4481.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755411480507,1.4625,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411481211,0.9447,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411481510,0.7758,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411485213,1.0363,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411485708,1.2936,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411487117,1.4625,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411490218,1.65523691,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411492723,1.65524853,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411493122,1.65525523,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411494121,0.96855523,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411494326,0.80905523,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411494928,1.48635523,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411496134,1.65525523,4481.3,4481.2,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755411498638,1.13165523,4481.3,4481.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755411498839,1.63945523,4481.3,4481.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755411501636,1.63945523,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411501841,0.5903,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411502043,1.65250398,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411502234,1.6525192,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411502733,1.6525192,4480.8,4480.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755411502927,1.6525192,4480.8,4480.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755411503127,1.6525192,4480.8,4480.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755411508635,1.6525192,4480.8,4480.7,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755411508836,1.6525192,4480.8,4480.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755411510739,1.6525192,4480.8,4480.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755411510946,1.65229499,4480.8,4480.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755411511443,1.65229506,4480.8,4480.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755411514047,1.65225243,4480.8,4480.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755411517045,1.65225243,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411517350,0.5903,4480.3,4480.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755411517647,1.4567,4480.3,4480.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755411518046,1.4567,4480.3,4480.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755411519246,1.4567,4480.3,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755411519442,1.39583387,4480.2,4480.1,3.47604307]
["bitfinex-derivatives","ETHF0:USTF0",1755411519642,1.65223387,4480.2,4480.1,4.51904307]
["bitfinex-derivatives","ETHF0:USTF0",1755411519852,1.4567,4480.2,4480.1,4.51904307]
["bitfinex-derivatives","ETHF0:USTF0",1755411520053,1.65226542,4480.2,4480.1,4.51904307]
["bitfinex-derivatives","ETHF0:USTF0",1755411520750,1.65226542,4480.2,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755411521949,1.65226542,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411522150,0.45226542,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411522351,1.65226542,4480.2,4480.1,1.55454307]
["bitfinex-derivatives","ETHF0:USTF0",1755411523051,1.65220169,4480.2,4480.1,1.55454307]
["bitfinex-derivatives","ETHF0:USTF0",1755411523650,1.65220169,4480.2,4480.1,1.31124307]
["bitfinex-derivatives","ETHF0:USTF0",1755411525353,0.19550169,4480.2,4480.1,1.55454307]
["bitfinex-derivatives","ETHF0:USTF0",1755411525554,0.8664,4480.9,4480.1,0.67634307]
["bitfinex-derivatives","ETHF0:USTF0",1755411525753,1.64906117,4480.8,4480.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755411529055,1.4567,4480.8,4480.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755411529259,1.64920145,4480.8,4480.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755411529662,1.64920919,4480.8,4480.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755411531354,2.24103526,4480.8,4480.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755411534764,0.4865,4480.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411535067,3.2078,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411535068,1.4382,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411535366,1.63085756,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411535666,2.22281307,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411535964,0.5905,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411536166,2.22281307,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411536761,2.24511307,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411538271,2.05245091,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411538571,2.24504578,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411538969,2.244983,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411539269,2.222683,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411539470,0.6,4480.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411539673,0.5323,4479.1,4479.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755411539970,0.72483209,4479.1,4479.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755411540272,0.19253209,4479.1,4479.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755411540475,3.2078,4480.0,4479.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755411540476,1.4382,4479.7,4479.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755411540777,2.22198226,4479.7,4479.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411540980,2.22198226,4479.7,4479.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755411542173,1.37428226,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411542377,1.4382,4479.1,4479.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755411542576,1.63069185,4479.1,4479.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755411542982,1.63069185,4479.1,4479.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755411543190,1.4382,4479.1,4479.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755411543480,0.2388,4479.6,4479.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755411543676,1.6305285,4479.5,4479.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755411543986,1.6305285,4479.5,4479.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411546580,0.3612,4480.7,4479.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411546778,2.22209125,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411550286,0.36332754,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411550586,0.61462754,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411550782,0.36332754,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411551086,0.72452754,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411551289,0.97582754,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411552187,1.46232754,4480.6,4480.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411553282,0.19222754,4480.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411553483,0.8293,4480.3,4480.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755411553690,1.4382,4480.3,4480.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755411555187,1.4382,4480.3,4480.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755411555687,1.4382,4480.2,4480.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755411555888,1.63066203,4480.2,4480.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755411556091,1.63066203,4480.2,4480.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755411558283,1.63066203,4480.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411558484,0.5897,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411558789,1.63176203,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411558990,1.63176203,4479.9,4479.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755411559294,1.63176203,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411559791,0.60686203,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411559992,0.35756203,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411560285,1.63176203,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411561794,1.63189477,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411564792,1.63200275,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411565194,0.19270254,4479.9,4479.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411565806,0.19270254,4479.9,4479.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755411566094,1.4393,4480.9,4480.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755411566282,2.22441036,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411567893,2.22436753,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411573892,2.03171625,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411574098,2.22442309,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411574300,2.22442309,4480.9,4480.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755411574701,2.22442309,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411574893,5.43222309,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411583111,5.23951625,4480.9,4480.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755411590208,4.38991625,4480.9,4480.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755411590915,5.26021625,4480.9,4480.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755411591606,25.52821625,4480.9,4480.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755411592208,25.52821625,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411599022,25.52964163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411601319,5.26164163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411601523,25.52964163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411602324,5.26164163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411602524,25.52864163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411604027,5.26164163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411604327,25.52864163,4480.9,4480.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755411607024,3.80164163,4480.9,4480.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755411607231,0.1,4481.2,4481.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755411607423,3.2078,4481.5,4481.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755411607628,3.2078,4481.5,4481.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411607824,3.4481,4482.0,4481.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755411608025,3.4481,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411609231,6.42421301,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411610628,7.22531301,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411611730,2.97611301,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411611932,2.97611301,4482.0,4481.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411612837,3.21641301,4482.0,4481.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411613036,3.21641301,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411617742,2.97611301,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411618236,3.23851301,4482.0,4481.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755411618941,4.28041301,4482.0,4481.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755411619634,4.28041301,4482.0,4481.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755411619840,4.44031301,4482.0,4481.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755411622840,3.23851301,4482.0,4481.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755411623137,2.89991301,4482.0,4481.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755411626732,2.89991301,4482.0,4481.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755411626934,0.2624,4482.6,4482.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755411627236,0.2624,4482.6,4482.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755411630345,3.23851301,4482.6,4482.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755411633245,3.40321301,4482.6,4482.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755411633446,4.28041301,4482.6,4482.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755411633747,4.44031301,4482.6,4482.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755411646549,4.44031301,4482.6,4482.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755411646754,4.44031301,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411651258,4.44031301,4482.6,4482.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755411651457,4.44031301,4482.6,4482.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755411654964,4.44031301,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411655670,4.44031301,4482.6,4482.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755411656764,4.44031301,4482.6,4482.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755411658563,4.44031301,4482.6,4482.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755411658765,0.4206,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411658971,1.3111,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411659372,0.9265,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411660269,3.90261301,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411660866,4.45551301,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411661970,4.07091301,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411662166,4.45551301,4481.6,4481.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755411665874,4.45551301,4481.6,4481.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755411666478,4.45551301,4481.6,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411666774,1.4794,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411667965,0.1683,4481.1,4481.0,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1755411668170,0.5889,4481.1,4481.0,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1755411668377,1.4794,4481.1,4481.0,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1755411670279,4.45551301,4481.1,4481.0,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1755411670573,0.8905,4480.8,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411670782,1.4794,4480.4,4480.3,24.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755411671172,1.4794,4480.4,4480.3,23.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755411671372,1.4794,4480.4,4480.3,24.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755411671776,1.4794,4480.4,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411671777,0.6327,4480.3,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411672081,1.4794,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411676884,1.4794,4480.2,4480.1,1.14094307]
["bitfinex-derivatives","ETHF0:USTF0",1755411679381,1.4794,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411679982,1.4794,4480.2,4480.1,0.48174307]
["bitfinex-derivatives","ETHF0:USTF0",1755411680179,1.4794,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411681086,1.4794,4480.2,4480.1,0.74524307]
["bitfinex-derivatives","ETHF0:USTF0",1755411681989,1.4794,4480.2,4480.1,1.17984307]
["bitfinex-derivatives","ETHF0:USTF0",1755411685687,1.4794,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411690484,1.4794,4480.2,4480.1,0.48174307]
["bitfinex-derivatives","ETHF0:USTF0",1755411692592,1.4794,4480.2,4480.1,0.74524307]
["bitfinex-derivatives","ETHF0:USTF0",1755411692789,1.4794,4480.2,4480.1,0.91964307]
["bitfinex-derivatives","ETHF0:USTF0",1755411692988,1.4794,4480.2,4480.1,1.17984307]
["bitfinex-derivatives","ETHF0:USTF0",1755411694799,1.4794,4480.2,4480.1,0.48174307]
["bitfinex-derivatives","ETHF0:USTF0",1755411695291,1.4794,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411700301,2.07090116,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411700494,2.07090116,4480.2,4480.1,0.48174307]
["bitfinex-derivatives","ETHF0:USTF0",1755411702103,2.07090116,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755411703999,4.20270116,4480.2,4479.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755411704198,1.4447,4479.1,4479.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755411705498,4.42081301,4479.1,4479.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755411706695,0.2511,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411706901,1.4447,4478.6,4478.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755411707100,1.4447,4478.6,4478.5,24.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755411707301,2.97611301,4479.1,4478.5,24.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755411707507,0.415,4479.0,4478.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755411707810,1.4804,4479.0,4478.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411709798,1.4804,4479.0,4478.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755411710004,1.0622,4478.9,4478.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755411710201,1.4804,4478.9,4478.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755411710402,1.4804,4478.9,4478.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411713604,1.4804,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411713605,0.8515,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411713810,1.4804,4478.6,4478.5,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755411714798,1.4804,4478.6,4478.5,24.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755411715002,0.415,4478.6,4478.5,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755411715209,4.45651301,4478.6,4478.5,24.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755411715403,4.45651301,4478.6,4478.5,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1755411715604,4.45651301,4478.6,4478.5,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755411715811,4.45651301,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411715812,0.5917,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411716006,1.4804,4478.0,4477.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755411716311,0.5917,4478.0,4477.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755411716713,1.4804,4478.0,4477.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755411717210,1.47521242,4478.0,4477.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755411717413,1.47521242,4478.0,4477.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411719621,3.2078,4478.4,4477.2,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1755411719622,0.5917,4477.4,4477.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411719817,0.415,4477.4,4477.3,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755411720221,1.4804,4477.4,4477.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411720518,1.4804,4477.4,4477.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755411720719,0.6448,4477.2,4476.7,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755411720916,0.1711,4476.8,4476.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755411721122,0.2439,4476.8,4476.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755411721325,1.4804,4476.8,4476.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755411721517,1.4804,4476.8,4476.7,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755411722215,1.4804,4476.8,4476.7,24.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755411722821,1.4804,4476.8,4476.7,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755411723018,0.385,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411723219,0.4206,4476.3,4476.2,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755411723420,0.4206,4476.3,4476.2,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755411723421,1.4804,4476.3,4476.2,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755411724021,1.4804,4476.3,4476.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755411724918,1.4804,4476.3,4476.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411725322,4.45651301,4476.3,4476.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755411725719,3.22001301,4476.3,4476.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755411726720,3.22001301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411727119,3.47981301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411727323,4.45651301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411732433,2.97611301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411732633,3.22001301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411733431,3.65091301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411733637,4.45651301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411734228,2.97611301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411734429,3.22001301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411734828,2.97611301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411736030,3.22001301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411736637,3.22001301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411736831,3.89801301,4476.3,4476.2,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755411737035,3.22001301,4476.3,4476.2,21.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755411738831,2.97611301,4476.3,4476.2,21.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755411739035,0.2558,4477.9,4477.3,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755411739332,1.0932,4477.9,4477.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755411739636,1.0932,4477.9,4477.8,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755411740037,1.0932,4477.9,4477.8,21.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755411740336,1.0932,4477.9,4477.8,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755411740337,0.2558,4477.9,4477.8,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755411740533,0.4303,4477.9,4477.8,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755411740737,0.6804,4477.9,4477.8,21.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755411740939,1.0432,4477.9,4477.8,21.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755411741536,1.456,4477.9,4477.8,21.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755411743437,1.456,4477.9,4477.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755411743636,0.5873,4477.6,4477.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755411743938,1.456,4477.6,4477.5,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755411745340,4.43211301,4477.6,4477.5,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755411747441,0.4128,4477.3,4477.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755411747741,1.456,4477.3,4477.2,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755411750341,4.43211301,4477.3,4477.2,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755411750640,4.43211301,4477.3,4477.2,21.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755411750943,4.43211301,4477.3,4477.2,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755411759048,2.97611301,4477.3,4477.2,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755411759245,0.2501,4478.8,4477.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755411759449,1.456,4478.7,4478.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755411759650,1.456,4478.7,4478.6,21.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755411764353,1.456,4478.7,4478.6,21.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755411764652,1.456,4478.7,4478.6,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1755411765149,1.2059,4478.0,4477.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755411765354,0.5873,4477.6,4477.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755411765554,1.456,4477.6,4477.5,20.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755411765756,1.456,4477.6,4477.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755411766655,1.456,4477.6,4477.5,20.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755411766857,1.456,4477.6,4477.5,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755411770358,4.43211301,4477.6,4477.5,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755411773363,2.97611301,4477.6,4477.5,21.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755411773563,1.0646,4478.8,4478.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755411774162,1.4524,4478.8,4478.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755411776778,4.42851301,4478.8,4478.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755411778174,4.42851301,4478.8,4478.6,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1755411778381,1.4524,4478.7,4478.6,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1755411778775,1.4524,4478.7,4478.6,20.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755411779081,1.4524,4478.7,4478.6,20.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755411779279,1.4524,4478.7,4478.6,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755411779580,1.4524,4478.7,4478.6,21.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755411783682,1.4524,4478.7,4478.6,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1755411784587,1.4524,4478.7,4478.6,20.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755411784886,3.2078,4479.6,4478.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755411784887,0.8793,4479.5,4478.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755411785086,1.4524,4479.4,4479.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755411785385,1.4524,4479.4,4479.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755411785680,0.4142,4478.6,4478.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755411785883,4.42851301,4478.6,4478.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755411786584,4.42851301,4478.6,4478.5,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755411788281,4.42851301,4478.6,4478.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755411790094,4.04071301,4478.6,4478.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755411790489,4.04071301,4478.6,4478.5,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755411791794,3.63581301,4478.6,4478.5,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755411792188,4.42851301,4478.6,4478.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755411792499,3.63581301,4478.6,4478.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755411792701,4.42851301,4478.6,4478.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755411801697,4.42851301,4478.6,4478.5,21.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755411801903,4.42851301,4478.6,4478.5,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755411802297,4.42851301,4478.6,4478.5,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1755411802498,0.5798,4478.2,4478.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755411802709,1.4717,4478.2,4478.1,24.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755411802998,1.4717,4478.2,4478.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1755411804901,0.6691,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411805802,0.2593,4478.2,4478.1,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755411806004,0.2593,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411806203,0.5018,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411806409,1.0592,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411806803,1.0592,4478.2,4478.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1755411807204,1.4717,4478.2,4478.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1755411821519,0.2593,4478.2,4478.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1755411821721,0.2593,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411821921,0.6691,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411822721,1.0592,4478.2,4478.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755411823523,0.6691,4478.2,4478.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1755411823725,1.4717,4478.2,4478.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1755411838038,0.2593,4478.2,4478.1,24.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755411838238,0.8849,4479.1,4478.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755411838537,1.0492,4478.5,4478.4,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755411838738,1.4828,4478.5,4478.4,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755411839838,4.45891301,4478.5,4478.4,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755411840836,4.45891301,4478.5,4478.4,21.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755411841037,4.45891301,4478.5,4478.4,20.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755411841236,4.45891301,4478.5,4478.4,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755411843044,3.57401301,4478.5,4478.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755411843236,0.5979,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411843436,1.4828,4478.2,4478.1,23.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755411850246,1.4828,4478.2,4478.1,23.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755411850946,1.4828,4478.2,4478.1,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1755411853243,1.4828,4478.2,4478.1,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755411855253,0.2613,4478.2,4478.1,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755411855453,1.4828,4478.2,4478.1,24.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755411855854,1.4828,4478.2,4478.1,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755411858044,1.4828,4478.2,4478.1,23.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755411858249,1.4828,4478.2,4478.1,24.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755411859349,1.4828,4478.2,4478.1,23.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755411860045,1.4828,4478.2,4478.1,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755411862050,1.4828,4478.2,4478.1,24.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755411862350,1.4828,4478.2,4478.1,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755411864253,1.4828,4478.2,4478.1,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1755411864553,1.4828,4478.2,4478.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411864947,1.4828,4478.2,4478.1,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1755411866954,1.4828,4478.2,4478.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411867659,1.4828,4478.2,4478.1,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755411867859,1.4828,4478.2,4478.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755411868261,1.4828,4478.2,4478.1,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755411868457,1.4828,4478.2,4478.1,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1755411870058,1.4828,4478.2,4478.1,21.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755411870362,1.4828,4478.2,4478.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411871458,1.4828,4478.2,4478.1,21.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755411872057,1.4828,4478.2,4478.1,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755411872257,1.4828,4478.2,4478.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411872562,0.6871,4478.2,4478.1,21.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755411872859,0.9451,4478.2,4478.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411873056,1.4924,4478.2,4478.1,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411877465,1.4924,4478.2,4478.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755411877756,1.4629,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411877957,1.4629,4477.6,4477.5,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755411880262,4.43901301,4477.6,4477.5,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755411881661,3.57151301,4477.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411881855,0.8675,4477.0,4476.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755411882057,1.4629,4476.8,4476.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755411882253,1.4629,4476.8,4476.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755411882462,1.4629,4476.8,4476.7,21.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755411884270,1.4629,4476.8,4476.7,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755411885469,4.43901301,4476.8,4476.7,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755411885971,4.06441301,4476.8,4476.7,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755411886671,3.81101301,4476.8,4476.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755411886971,3.81101301,4476.8,4476.7,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755411887168,3.63831301,4476.8,4476.7,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755411887472,3.38031301,4476.8,4476.7,21.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755411889474,0.2623,4477.5,4477.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755411889671,0.2623,4477.5,4477.4,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755411889964,1.0766,4477.5,4477.4,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755411890367,0.2623,4477.5,4477.4,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755411890565,0.2623,4478.1,4478.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755411890767,0.6964,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411891065,1.5066,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411891267,1.0724,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411891667,0.9521,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411891873,0.2623,4478.1,4478.0,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755411892062,1.5066,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411892673,4.48271301,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411898486,2.97611301,4478.1,4478.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755411898681,2.97611301,4478.1,4478.0,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755411898978,3.23841301,4478.1,4478.0,21.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755411900386,0.4365,4478.8,4478.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755411900585,0.4365,4478.8,4478.7,21.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755411900888,0.6964,4478.8,4478.7,21.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755411901482,1.3323,4478.8,4478.7,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755411901688,1.5066,4478.8,4478.7,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755411902496,1.5066,4478.6,4478.5,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1755411903585,0.2623,4478.6,4478.5,21.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755411903783,0.2623,4478.6,4478.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1755411904187,0.5222,4478.6,4478.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1755411904387,0.6964,4478.6,4478.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1755411904994,1.0766,4478.6,4478.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1755411905489,4.30841301,4478.6,4478.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755411905689,4.48271301,4478.6,4478.5,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755411908389,4.48271301,4478.6,4478.5,24.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755411910996,0.2623,4479.0,4478.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755411911201,0.2623,4479.0,4478.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755411911497,0.2623,4479.1,4479.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755411911696,0.2623,4479.1,4479.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1755411913900,0.2623,4479.1,4479.0,24.96347469]
["bitfinex-derivatives","ETHF0:USTF0",1755411914300,3.23841301,4479.1,4479.0,24.96347469]
["bitfinex-derivatives","ETHF0:USTF0",1755411915601,3.23841301,4479.1,4479.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1755411916101,3.49831301,4479.1,4479.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1755411916297,3.67251301,4479.1,4479.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1755411916502,4.05271301,4479.1,4479.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1755411917203,4.48271301,4479.1,4479.0,23.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755411917903,4.48271301,4479.1,4479.0,24.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755411918999,4.48271301,4479.1,4479.0,23.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755411920895,4.48271301,4479.1,4479.0,24.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755411922008,4.48271301,4479.1,4479.0,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755411922308,4.48271301,4479.1,4479.0,21.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755411923108,4.48271301,4479.1,4479.0,21.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755411926113,4.48271301,4479.1,4479.0,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1755411926306,2.97611301,4479.1,4479.0,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1755411926507,3.22681301,4479.1,4479.0,24.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755411927315,3.64281301,4479.1,4479.0,24.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755411928414,4.00561301,4479.1,4479.0,24.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755411929109,4.42981301,4479.1,4479.0,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1755411930214,2.97611301,4479.1,4479.0,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1755411930414,3.22681301,4479.1,4479.0,24.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755411930612,21.84799597,4481.4,4479.0,24.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755411930613,0.9539,4479.8,4479.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755411930821,0.8402,4479.8,4479.7,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755411931116,1.203,4479.8,4479.7,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755411932717,1.4537,4479.8,4479.7,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755411933908,4.42981301,4479.8,4479.7,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755411938616,3.82281301,4479.8,4479.7,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755411939018,4.42981301,4479.8,4479.7,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755411944712,4.42981301,4479.8,4479.7,24.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755411946725,4.42981301,4479.8,4479.7,24.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755411948418,4.42981301,4479.8,4479.7,24.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755411950121,4.42981301,4479.8,4479.7,24.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755411953326,4.42981301,4479.8,4479.7,24.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755411953924,4.42981301,4479.8,4479.7,24.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755411954123,4.42981301,4479.8,4479.7,24.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755411954322,4.42981301,4479.8,4479.7,24.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755411957333,4.42981301,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411957529,4.42981301,4479.8,4479.7,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755411957830,4.42981301,4479.8,4479.7,24.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755411959741,4.42981301,4479.8,4479.7,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755411961239,4.42981301,4479.8,4479.7,23.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755411962343,4.42981301,4479.8,4479.7,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755411962844,4.42981301,4479.8,4479.7,24.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755411965444,4.42981301,4479.8,4479.7,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755411966443,3.57211301,4479.8,4479.7,24.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755411966646,3.57211301,4479.8,4479.7,24.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755411967250,3.82621301,4479.8,4479.7,24.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755411967449,4.46421301,4479.8,4479.7,24.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755411973557,4.46421301,4479.8,4479.7,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755411974760,4.46421301,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755411974962,4.46421301,4479.8,4479.7,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755411975557,4.46421301,4479.8,4479.7,23.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755411975751,4.46421301,4479.8,4479.7,24.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755411975957,4.46421301,4479.8,4479.7,24.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755411981662,4.46421301,4479.8,4479.7,24.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755411982664,4.46421301,4479.8,4479.7,24.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755411985368,4.46421301,4479.8,4479.7,24.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755411987964,4.46421301,4479.8,4479.7,24.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755411991668,4.46421301,4479.8,4479.7,24.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755411992069,3.57211301,4479.8,4479.7,23.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755411992273,4.46131301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755411993671,2.97611301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755411993870,3.39811301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755411994177,3.23221301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755411994474,4.43851301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755412000076,4.43851301,4479.8,4479.7,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755412000278,4.43851301,4479.8,4479.7,24.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755412010577,4.43851301,4479.8,4479.7,24.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755412015490,4.43851301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755412022692,2.97611301,4479.8,4479.7,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755412022891,0.6302,4481.1,4479.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755412023093,0.6302,4481.1,4480.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755412023094,0.9338,4481.0,4480.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755412023287,0.9338,4481.0,4480.9,24.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755412024788,0.8412,4480.1,4480.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755412024994,1.4714,4480.1,4480.0,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755412026095,4.44751291,4480.1,4480.0,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755412026488,4.44751291,4480.1,4480.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755412026798,4.44751291,4480.1,4480.0,21.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755412029094,4.44751291,4480.1,4480.0,21.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755412032099,4.44751291,4480.1,4480.0,21.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755412035998,2.97611291,4480.1,4480.0,21.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755412036199,0.1,4481.2,4481.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755412036397,0.1,4481.2,4481.1,24.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755412036597,0.3615,4481.2,4481.1,24.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755412038200,0.3615,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412038201,0.1,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412039005,0.1,4481.2,4481.1,24.4390222]
["bitfinex-derivatives","ETHF0:USTF0",1755412039504,0.3594,4481.2,4481.1,24.4390222]
["bitfinex-derivatives","ETHF0:USTF0",1755412039706,0.9778,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412039908,1.2173,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412040503,1.3853,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412045701,0.1,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412046109,0.3594,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412046517,0.9778,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412047015,0.1,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412049012,0.9778,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412049210,1.2173,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412049613,1.3853,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412049813,1.5529,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412056921,0.9345,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412057218,1.5529,4481.2,4481.1,24.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755412060617,1.5529,4481.2,4481.1,24.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755412061219,0.4075,4481.3,4481.2,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1755412061424,1.4529,4481.3,4481.2,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1755412066125,1.4529,4481.3,4481.2,4.49384]
["bitfinex-derivatives","ETHF0:USTF0",1755412067521,0.85,4482.0,4481.2,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1755412067727,0.4143,4481.5,4481.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1755412067922,0.2436,4482.2,4481.4,23.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755412068122,0.9041,4482.0,4481.9,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1755412068426,1.2643,4482.0,4481.9,24.70877]
["bitfinex-derivatives","ETHF0:USTF0",1755412070524,0.5802,4482.0,4481.9,24.70877]
["bitfinex-derivatives","ETHF0:USTF0",1755412070732,1.4302,4482.0,4481.9,24.70877]
["bitfinex-derivatives","ETHF0:USTF0",1755412070928,1.4302,4482.0,4481.9,24.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755412078540,1.4302,4482.0,4481.9,24.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755412078943,1.4302,4482.0,4481.9,23.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755412079439,1.4302,4482.0,4481.9,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755412079635,1.4302,4482.0,4481.9,23.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755412079835,1.4302,4482.0,4481.9,24.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755412080331,1.4525,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412080536,1.4525,4482.0,4481.9,23.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755412080736,1.4525,4482.0,4481.9,23.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755412081343,1.4525,4482.0,4481.9,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1755412081535,1.4525,4482.0,4481.9,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1755412081841,1.4525,4482.0,4481.9,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412082438,4.4525,4482.0,4481.9,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412083441,3.6025,4482.0,4480.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412083643,3.2078,4480.8,4480.6,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755412084735,0.0223,4480.7,4480.6,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755412084932,0.0223,4480.7,4480.3,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755412087041,0.0223,4480.7,4480.3,20.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755412087645,0.0223,4480.7,4480.3,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755412087944,0.0223,4480.7,4480.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412088445,3.2078,4480.8,4480.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412089246,3.2078,4480.8,4480.3,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755412089443,3.2078,4480.8,4480.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412089843,3.2078,4480.8,4480.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412091147,3.2078,4480.8,4480.3,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755412091348,3.2078,4480.8,4480.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755412091643,3.2078,4480.8,4480.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412093445,3.2078,4480.8,4480.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412093647,3.2078,4480.8,4480.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755412093847,3.2078,4480.8,4480.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412094043,3.2078,4480.8,4480.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755412094244,3.2078,4480.8,4480.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755412094444,3.2078,4480.8,4480.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755412094846,3.2078,4480.8,4480.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755412098149,3.2078,4480.8,4480.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755412104754,3.2078,4480.8,4480.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755412105055,3.2078,4480.8,4480.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755412106655,3.2078,4480.8,4480.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755412107258,3.2078,4480.8,4480.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755412107554,3.2078,4480.8,4480.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755412107956,3.2078,4480.8,4480.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755412107957,3.2078,4480.8,4480.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755412108161,3.2078,4480.8,4480.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755412109459,3.2078,4480.8,4480.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755412109663,0.0223,4481.1,4480.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755412109851,3.2078,4480.7,4480.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755412112256,3.2078,4480.7,4480.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755412113463,3.8025339,4480.7,4480.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755412120964,3.8025339,4480.7,4480.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755412121164,3.8025339,4480.7,4480.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755412122467,3.8025339,4480.7,4480.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755412122667,3.8025339,4480.7,4480.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755412127178,3.80247499,4480.7,4480.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755412130784,3.80247499,4480.7,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755412130980,0.59467499,4480.6,4480.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755412131181,0.59467499,4480.6,4480.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755412131381,0.59467499,4480.6,4480.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755412131574,0.59467499,4480.6,4480.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755412131779,0.59467499,4480.6,4480.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412132277,3.61697499,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755412132589,3.2078,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755412132886,3.80247499,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755412133277,3.80247499,4480.2,4480.1,0.34214307]
["bitfinex-derivatives","ETHF0:USTF0",1755412134289,3.80247499,4480.2,4480.1,0.59754307]
["bitfinex-derivatives","ETHF0:USTF0",1755412136489,3.80247499,4480.2,4480.1,0.34214307]
["bitfinex-derivatives","ETHF0:USTF0",1755412140890,3.80247499,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755412141184,6.80247499,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755412141495,6.82477499,4480.2,4479.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755412141685,3.2078,4479.3,4479.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755412141892,3.80247499,4479.3,4479.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755412142587,3.80247499,4479.3,4479.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755412143089,3.80247499,4479.3,4479.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755412143991,3.80247499,4479.3,4479.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755412145891,3.80247499,4479.3,4479.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755412146495,3.80247499,4479.3,4479.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755412149395,3.80247499,4479.3,4479.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412151906,3.80247499,4479.3,4477.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755412152108,2.8122,4478.1,4478.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755412152301,2.5484,4478.1,4478.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412153707,3.2078,4478.2,4478.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412154005,3.2078,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412160613,3.6027,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412161011,4.0012,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412169519,4.59673281,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412187933,3.80333281,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412188329,4.18193281,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412188929,4.34693281,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412189730,3.96833281,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412189937,4.58513281,4478.2,4478.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755412194437,4.58513281,4478.2,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755412194637,0.99873281,4478.1,4478.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755412194837,1.37733281,4478.1,4478.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412195938,1.63703281,4478.1,4478.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412197042,0.59553281,4478.1,4478.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412197243,1.37733281,4478.1,4478.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412197544,3.2078,4478.2,4478.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412197839,3.2078,4478.2,4478.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412198041,0.6373,4478.1,4477.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755412198241,0.0223,4478.5,4476.5,6.00715024]
["bitfinex-derivatives","ETHF0:USTF0",1755412198242,3.5864,4477.5,4477.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412199335,3.2078,4477.5,4477.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412201245,3.5864,4477.5,4477.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412202243,3.7514,4477.5,4477.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412202548,4.84539731,4477.5,4477.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412203052,4.84539731,4477.5,4477.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755412203243,0.3786,4477.4,4477.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755412203544,1.63759731,4477.3,4477.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755412203747,1.63759731,4477.3,4477.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755412203949,1.63759731,4477.3,4477.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755412204248,1.63759731,4477.3,4477.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412206637,1.37889731,4477.3,4477.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412207347,0.7828,4477.3,4477.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412209147,3.9906,4477.3,4477.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412211346,3.9906,4477.3,4476.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755412211546,3.9906,4477.3,4477.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412212150,4.2493,4477.3,4477.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755412222753,4.6078492,4477.3,4476.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755412222950,4.2464,4476.8,4476.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755412223152,0.3773,4476.7,4476.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755412223348,1.0386,4476.5,4476.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1755412223552,1.6559118,4476.5,4476.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755412223752,4.2464,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412223953,3.9979,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412225958,3.997,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412226259,3.2078,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412227054,3.9979,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412227259,4.2464,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412227860,4.2464,4476.1,4476.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755412228356,4.2464,4476.1,4476.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412230459,0.3773,4476.0,4475.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755412230654,0.6258,4476.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755412230860,0.7901,4475.9,4475.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755412231162,0.7901,4475.9,4475.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412233258,1.0386,4475.9,4475.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755412233453,1.0386,4475.9,4475.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755412233758,4.2464,4475.6,4475.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755412234161,4.2687,4475.6,4473.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1755412234360,3.3791,4474.6,4474.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755412234557,3.7564,4474.6,4474.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412235260,3.997,4474.6,4474.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412237971,3.2078,4475.2,4474.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1755412238161,3.9979,4475.2,4475.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412238368,4.2464,4475.2,4475.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412240058,4.2464,4475.2,4475.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755412240256,1.0386,4474.6,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412240460,0.1722,4474.0,4473.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755412240760,0.7901,4474.0,4473.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755412241264,0.7892,4474.0,4473.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412241969,0.3773,4474.3,4474.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755412242167,3.5851,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412242466,4.2464,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412243467,3.9979,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412244068,3.2078,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412247268,3.5851,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412249568,3.2078,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412250275,3.5845,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412251769,3.9981,4474.4,4474.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755412251970,0.3767,4474.3,4473.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755412252275,3.6214,4473.9,4473.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755412252474,4.2446,4473.9,4473.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412256480,4.2474,4473.9,4473.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412257481,3.9998,4473.9,4473.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412257676,3.9981,4473.9,4473.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412258281,3.9992,4473.9,4473.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412259077,3.9992,4473.9,4473.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755412259282,0.4147,4473.5,4473.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755412259579,4.2457,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412259781,3.9992,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412260175,3.9981,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412260371,3.2078,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412261078,3.7431,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412261374,4.2457,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412262178,4.2457,4473.5,4473.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755412262179,3.6214,4473.5,4473.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755412262375,3.2078,4473.5,4473.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412262577,3.2078,4473.5,4473.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755412262776,2.5484,4473.5,4473.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755412263076,1.7577,4473.5,4473.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755412263283,3.5845,4474.6,4473.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755412263476,1.55424013,4474.5,4474.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755412263681,1.55424013,4474.5,4474.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755412263682,2.04374013,4474.5,4474.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755412266483,0.6197,4474.4,4473.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755412266682,0.84264013,4474.3,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412266884,0.6317,4473.7,4473.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755412267105,0.6317,4473.7,4473.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412268687,0.8747,4473.7,4473.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412268889,1.0425,4473.7,4473.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412269189,1.2011,4473.7,4473.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412270987,1.0425,4474.1,4474.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755412271188,1.02010767,4474.1,4474.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412271382,1.39680767,4474.1,4474.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412271582,1.63980767,4474.1,4474.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755412272785,0.59730767,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412272990,0.6328,4472.1,4472.0,3.04645024]
["bitfinex-derivatives","ETHF0:USTF0",1755412273183,4.29502079,4472.1,4472.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412273378,3.2078,4472.8,4472.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412273583,0.59613723,4472.7,4472.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755412273782,3.2078,4472.8,4472.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412273984,0.255,4472.7,4472.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755412274187,0.6317,4472.7,4472.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755412274794,0.6317,4472.7,4472.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412274987,0.7903,4472.7,4472.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412276192,3.2078,4472.8,4472.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755412278184,3.5845,4473.5,4472.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755412278388,3.8407,4473.5,4473.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412279186,3.2078,4473.5,4473.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412279492,4.0014,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412279794,4.61753534,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412280188,4.0014,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412280389,4.61756979,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412280788,4.85396979,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412281494,4.85396979,4474.0,4473.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755412282695,4.08016979,4474.0,4473.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412282896,3.464,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412283899,3.8248,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412284196,3.9988,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412284387,4.0014,4474.0,4473.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412284588,4.2378,4474.0,4473.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755412284788,0.791,4473.5,4473.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755412285191,0.7926,4473.5,4473.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755412285391,1.0379423,4473.5,4473.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412286201,0.2562,4472.9,4472.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1755412286499,1.2769423,4472.9,4472.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412287296,1.2769423,4472.9,4472.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755412287297,0.3608,4472.8,4472.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755412287497,0.4225423,4472.7,4472.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755412287693,0.9151423,4472.7,4472.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755412288102,1.2769423,4472.7,4472.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755412288503,1.2769423,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412288703,1.0405423,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412290511,1.2769423,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412291213,1.27670172,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412291609,1.04025369,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412291805,1.03765369,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412292706,0.24665369,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412292913,1.03765369,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412293310,1.03865369,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412294015,1.03765369,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412294211,1.03759731,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412294816,1.04019731,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412295620,1.27659731,4472.7,4472.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412297918,0.3608,4472.6,4472.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755412298124,1.04019731,4472.6,4472.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412298321,1.04019731,4472.6,4472.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755412298528,0.4302,4472.2,4472.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412298825,1.03859731,4472.2,4472.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412299120,1.04019731,4472.2,4472.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412299424,1.27659731,4472.2,4472.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755412299629,1.27659731,4472.2,4472.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755412300421,1.27642111,4472.2,4472.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755412300622,1.2763596,4472.2,4472.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755412300824,1.0373596,4472.2,4472.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412301219,1.0399596,4472.2,4472.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412303728,0.4318,4471.9,4471.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755412303919,1.0399596,4471.9,4471.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755412304320,1.0399596,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412304618,1.0389596,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412304824,1.0373596,4471.9,4471.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412305019,1.0399596,4471.9,4471.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412305324,1.2763596,4471.9,4471.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755412305721,1.2763596,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412305925,1.0389596,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412306126,1.0373596,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412309134,0.791,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412309430,1.03817897,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412309730,0.24717897,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412310525,0.85607897,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412312329,0.24717897,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412314727,0.85607897,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412315325,0.85653104,4471.9,4471.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755412316227,1.02723104,4471.9,4471.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755412317835,0.24763104,4471.9,4471.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755412318531,0.23705726,4471.9,4471.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755412318836,0.23706115,4471.9,4471.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755412319738,0.23706115,4471.9,4471.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755412319940,1.01356115,4471.9,4471.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755412322343,1.01360265,4471.9,4471.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755412322932,0.23710265,4471.9,4471.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755412323545,0.2371403,4471.9,4471.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755412323737,3.451,4472.6,4472.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412323940,4.30314007,4472.6,4472.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412324546,3.44494818,4472.6,4472.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412326038,3.68814818,4472.6,4472.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412326238,4.05384818,4472.6,4472.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412326435,3.85764818,4472.6,4472.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755412326739,0.4127,4472.2,4472.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755412326940,0.4127,4472.2,4472.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755412326941,0.4108,4472.2,4472.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755412327140,0.7765,4472.2,4472.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755412327342,0.7765,4472.2,4472.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412327540,0.7784,4472.2,4472.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755412327744,1.24252259,4472.2,4472.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755412328042,1.24252259,4472.2,4472.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755412328439,1.24252259,4472.2,4471.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755412328639,0.7796,4471.8,4471.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755412328834,1.00592259,4471.8,4471.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755412329039,1.00592259,4471.8,4471.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412329335,1.24252259,4471.8,4471.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755412330046,1.24252259,4471.8,4471.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412330546,1.00592259,4471.8,4471.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412331444,1.24252259,4471.8,4471.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412331646,1.00592259,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412331849,0.4108,4471.4,4471.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755412332146,1.00282259,4471.4,4471.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412334647,0.7784,4471.9,4471.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755412334850,1.00592487,4471.9,4471.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412335248,0.3657,4472.5,4471.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412335452,0.6089,4472.5,4472.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412335653,0.99655652,4472.5,4472.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412335953,0.99965652,4472.5,4472.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412336152,1.23625652,4472.5,4472.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412336552,0.3657,4472.4,4471.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755412336747,0.63275652,4472.3,4472.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755412336952,0.99845652,4472.3,4472.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412338556,0.7784,4472.3,4472.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412338757,0.99844255,4472.3,4472.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412339752,0.99954255,4472.3,4472.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412342156,0.99844255,4472.3,4472.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412343559,0.99954255,4472.3,4472.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755412344358,0.99954255,4472.3,4472.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755412344659,1.23603596,4472.3,4472.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755412344958,0.99953596,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412345159,0.9995266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412346447,0.9965266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412347558,0.2200266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412347760,0.4695266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412348161,0.8325266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412348361,1.0022266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412348861,1.0051266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412349059,1.2416266,4472.3,4472.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755412350460,1.0051266,4472.3,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412350655,0.421,4472.3,4472.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755412350863,0.64105866,4472.3,4472.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412351059,0.363,4472.2,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412351265,0.7851,4472.0,4471.9,1.4629638]
["bitfinex-derivatives","ETHF0:USTF0",1755412351460,1.00405866,4472.0,4471.9,1.4629638]
["bitfinex-derivatives","ETHF0:USTF0",1755412351661,0.7822,4472.0,4471.9,1.4629638]
["bitfinex-derivatives","ETHF0:USTF0",1755412351855,0.784,4472.6,4472.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755412352062,1.00407459,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412352461,1.00517459,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412353062,1.24167459,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412353465,1.00227459,4472.6,4472.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755412353764,1.00226684,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412354165,1.00516684,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412354967,1.00406684,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412355963,1.00226684,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412356564,1.00326684,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412356764,1.00496684,4472.6,4472.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412357370,1.24136684,4472.6,4472.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755412357871,1.85675012,4472.6,4472.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755412358267,1.25635012,4472.6,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412358569,1.0213,4472.0,4471.9,1.4629638]
["bitfinex-derivatives","ETHF0:USTF0",1755412358768,1.24136684,4472.0,4471.9,1.4629638]
["bitfinex-derivatives","ETHF0:USTF0",1755412358973,1.24136684,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412359271,1.85663826,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412361671,1.87893826,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412362769,1.65887142,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412362966,1.87886782,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412365076,1.85656782,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412371778,1.63657142,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412371967,1.85699009,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412372375,1.85694399,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412372581,1.8569443,4472.0,4471.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1755412373867,1.8569443,4472.0,4471.9,0.2679638]
["bitfinex-derivatives","ETHF0:USTF0",1755412374067,1.84550407,4472.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412374269,3.2078,4470.9,4470.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755412374469,4.20937288,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412374876,4.04797288,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412375080,4.20929619,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412376470,3.42809619,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412377278,4.20929619,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412377775,4.21019619,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412377970,4.44778768,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412378176,4.44778768,4470.9,4470.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755412378476,4.44778768,4470.9,4470.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755412379174,4.44778768,4470.9,4470.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755412379374,4.21148768,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412379578,4.21058768,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412379778,4.21148768,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412380080,3.42798768,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412380574,3.42798768,4470.9,4470.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755412380880,3.42796672,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412381580,3.2078,4470.9,4470.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412382676,3.989,4471.5,4471.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755412382887,4.21154399,4471.5,4471.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412383981,3.42804399,4471.5,4471.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412384574,3.2078,4471.5,4471.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412384981,3.2078,4471.5,4471.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755412385176,3.2078,4472.0,4471.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755412385382,3.2078,4472.0,4471.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755412385678,4.64004673,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412386383,3.42824673,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412387888,32.202,4472.7,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412387889,3.2078,4472.7,4472.0,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755412388189,3.2078,4472.7,4472.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412388387,4.1583,4472.7,4472.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412388685,4.6709,4472.7,4472.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412388879,0.6112,4472.6,4471.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755412389079,0.0223,4472.8,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412389080,3.989,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412389480,4.1583,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412389680,3.6291,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412389880,3.2078,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412390583,3.6291,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412390783,3.989,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412391187,0.7812,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412391383,0.4213,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412392784,0.7812,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412393483,0.8725,4472.3,4471.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755412393783,1.4631,4472.0,4471.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412393988,4.6709,4472.0,4471.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755412394388,4.6709,4472.0,4471.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755412394589,4.6709,4472.0,4471.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755412394986,3.7984,4472.0,4471.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755412395191,0.4213,4471.4,4471.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755412395490,1.0325,4471.4,4471.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412396091,0.7812,4471.4,4471.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412397886,1.4684,4471.4,4471.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755412398489,0.3815,4471.9,4471.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412398694,0.8059,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412399394,0.4244,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412399893,0.63704564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412400295,1.27594564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412400490,1.70684564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412401691,4.91464564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412403894,3.42044564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412404394,3.80194564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412404600,4.22634564,4471.9,4471.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755412404792,4.74424564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412405196,4.91464564,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412407401,4.702,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412407601,4.91482143,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412408003,4.91482265,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412410606,3.42062265,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412411908,4.01542265,4471.9,4471.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755412412107,4.01542265,4471.9,4471.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755412412509,4.91482265,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412413206,4.01542265,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412413595,4.53332265,4471.9,4471.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412413797,4.91482265,4471.9,4471.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412414005,0.80762265,4471.8,4471.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755412414310,3.2078,4471.4,4470.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755412414514,1.72673145,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412414708,3.2078,4471.4,4471.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412414709,0.21282265,4471.2,4471.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412415002,3.4637,4471.4,4471.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755412415302,4.65462868,4471.4,4471.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412415508,4.91512868,4471.4,4471.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755412415710,4.91512868,4471.4,4471.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755412415907,4.01572868,4471.4,4471.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755412416110,1.4942,4471.1,4471.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412416305,1.70732868,4471.1,4471.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412416515,1.4942,4471.1,4471.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412416714,1.70726789,4471.1,4471.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412416927,1.70726789,4471.1,4471.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755412417212,1.70726789,4471.1,4471.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755412417413,1.70726789,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412417715,1.70726789,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412418013,0.21306789,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412420514,0.38156789,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412420716,1.01896789,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412421222,0.63746789,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412422122,0.4244,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412422720,1.18935823,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412423121,1.01895823,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412423320,0.63745823,4471.0,4470.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412425523,0.9763,4471.7,4471.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755412425725,2.32295478,4471.7,4471.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412426024,2.06245478,4471.7,4471.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412426225,2.32294817,4471.7,4471.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755412427224,0.82874817,4471.7,4470.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755412427523,1.3058,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412427925,0.8111,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412429223,1.4801,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412429926,1.44145254,4470.8,4470.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755412430128,1.69395254,4470.8,4470.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755412430527,1.69395254,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412432528,1.69386581,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412434726,1.69385199,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412434934,1.69385211,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412435329,1.69384569,4470.8,4470.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755412437434,1.69384569,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412437435,0.65124569,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412437630,0.4383,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412437839,0.4383,4470.3,4468.2,3.99907177]
["bitfinex-derivatives","ETHF0:USTF0",1755412437840,1.4801,4470.2,4470.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755412438045,3.2301,4471.0,4470.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755412438046,1.4801,4470.9,4470.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755412438338,1.9346781,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412438538,0.6118,4470.2,4470.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755412438836,1.4801,4470.2,4470.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755412439037,1.4801,4470.2,4470.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412443141,0.8111,4470.2,4470.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412443744,0.9854,4470.2,4470.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412444044,1.4801,4470.2,4470.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755412444243,1.69384439,4470.2,4470.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412444547,1.4801,4470.2,4470.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412444741,0.4375,4470.2,4470.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412445239,0.3736,4470.9,4470.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755412445434,0.4375,4470.9,4470.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412445638,0.6512262,4470.9,4470.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412446840,1.0248262,4470.9,4470.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412447144,1.6938262,4470.9,4470.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412447346,0.6118,4470.5,4470.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755412447544,1.4801,4470.5,4470.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412447941,1.69392635,4470.5,4470.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412448247,0.65132668,4470.5,4470.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412448542,1.4801,4470.5,4470.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412452838,3.2078,4471.0,4470.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755412453147,4.6879,4471.0,4470.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412453342,4.90164821,4471.0,4470.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412453846,1.69384821,4471.0,4470.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412455047,1.51954821,4471.0,4470.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412455244,0.21374821,4471.0,4470.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412455448,0.3736,4471.8,4470.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755412455641,3.2078,4472.2,4471.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412455642,1.69557632,4471.7,4471.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755412460142,1.69557632,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412460350,1.2838,4471.0,4470.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412461051,1.0442,4471.0,4470.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412461743,1.4545,4471.0,4470.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412462543,0.5981,4471.0,4470.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755412462745,0.5981,4471.0,4470.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755412462953,0.5981,4471.0,4470.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412463349,1.4545,4471.0,4470.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755412463650,0.5981,4471.0,4470.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755412463847,0.5981,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412464147,1.4545,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412464954,0.4274,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412465353,0.8049,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412466156,1.4545,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412469358,0.4274,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412469662,0.9756,4470.6,4470.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755412469959,1.2149,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412470255,1.4545,4470.6,4470.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412474657,0.5981,4470.6,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412474960,1.4545,4470.0,4469.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412479462,1.4545,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412479662,0.5981,4470.0,4469.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412480363,1.4545,4470.0,4469.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412483867,0.5981,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412484062,1.4545,4469.9,4469.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755412484677,1.4545,4469.9,4469.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412486658,0.6168,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412486859,1.4545,4469.5,4469.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755412487970,3.2078,4470.4,4469.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755412488165,1.68009967,4470.3,4470.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755412488366,1.68009967,4470.3,4470.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755412488566,1.4764,4470.1,4470.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755412488876,1.4764,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412490161,0.9767,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412490372,1.4764,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412491563,0.5946,4469.4,4469.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412491876,1.4764,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412493267,1.4764,4469.4,4469.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755412493468,1.4764,4469.2,4469.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755412493663,1.68008845,4469.2,4469.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412494273,1.4764,4469.2,4469.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412494468,1.4764,4469.2,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412494669,0.2476,4468.4,4467.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755412494870,0.5946,4467.9,4467.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755412495168,0.803,4467.9,4467.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755412495368,3.2078,4468.3,4468.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755412495570,1.4764,4468.3,4468.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412495973,1.4764,4468.3,4468.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755412496173,1.4764,4468.3,4468.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755412496374,0.4209,4467.6,4467.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755412496574,1.4764,4467.6,4467.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755412496875,1.2288,4467.6,4467.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412497080,0.3821,4467.9,4467.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755412497280,1.4764,4467.9,4467.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412497475,1.2288,4467.9,4467.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412497675,1.4764,4467.9,4467.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412497873,1.4764,4467.9,4467.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412498580,1.4764,4467.9,4467.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412498775,1.4764,4467.9,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412498974,3.2078,4468.2,4467.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412499180,3.2078,4468.2,4467.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755412499181,1.4764,4468.3,4468.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412499769,1.4764,4468.3,4468.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755412500076,1.4764,4468.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412500279,1.4764,4468.1,4468.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412500480,3.2078,4468.2,4468.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412500778,3.2078,4468.8,4468.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412501178,3.3819,4468.8,4468.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412501478,4.4366,4469.4,4469.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412501683,0.2476,4470.1,4469.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412501873,0.8422,4470.1,4470.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412502178,0.5946,4470.1,4470.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412502380,1.2288,4470.1,4470.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412502580,1.4764,4470.1,4470.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412503380,0.4209,4469.6,4469.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755412503578,0.5946,4469.6,4468.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755412503778,0.5946,4469.0,4468.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412504085,1.4764,4469.0,4468.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412504682,3.2078,4469.3,4469.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412504986,0.9767,4469.8,4469.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412505279,0.2521,4469.7,4468.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755412505478,1.4764,4468.7,4468.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412505683,1.4764,4468.5,4468.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755412505885,0.9767,4468.0,4467.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412506083,1.2288,4468.0,4467.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755412506281,1.4764,4468.0,4467.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412506481,1.4764,4468.0,4467.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755412506886,3.2078,4468.2,4468.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755412507077,3.5899,4468.8,4468.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412507282,4.6842,4468.8,4468.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755412507481,4.6842,4468.8,4468.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412507880,3.2078,4468.8,4468.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412508083,3.2078,4469.3,4468.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412508285,3.2078,4469.3,4469.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412508286,4.0545,4469.3,4469.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412508589,4.4366,4469.3,4469.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412509087,3.2078,4469.3,4469.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412509594,1.4764,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412510292,0.9767,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412510492,1.0551,4469.7,4469.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755412510686,3.2078,4469.9,4469.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755412510989,1.4764,4469.8,4469.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412511489,3.2078,4469.9,4469.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412511786,3.8024,4469.9,4469.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755412511992,4.6842,4469.9,4469.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755412512381,4.6842,4469.9,4469.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755412512586,1.4764,4469.6,4469.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412513387,1.2288,4469.6,4469.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412513587,0.4209,4469.6,4469.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412513786,3.6287,4469.9,4469.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412514493,4.6842,4469.9,4469.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412514888,4.6842,4469.9,4469.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755412515596,4.6842,4469.9,4469.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412516689,4.6842,4469.9,4469.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755412516894,0.8818,4469.8,4469.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755412517090,1.4764,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412518487,0.9767,4469.4,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412518993,0.5091,4469.7,4469.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755412519188,0.5091,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412519189,3.2078,4469.9,4469.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755412519391,3.2078,4469.9,4469.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755412519592,3.2078,4469.9,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412520596,4.7098,4469.9,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412521295,4.7098,4469.9,4469.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755412521489,4.7098,4469.9,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412523591,0.5582,4469.8,4469.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755412523895,1.502,4469.8,4469.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755412524098,1.502,4469.8,4469.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755412524295,1.502,4469.8,4469.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412526396,3.2078,4469.9,4469.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412526587,3.6352,4469.9,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412526791,4.7098,4469.9,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412527592,0.4274,4469.2,4469.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412528099,1.502,4469.2,4469.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412530093,1.502,4469.2,4469.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755412530693,1.502,4469.2,4469.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412532700,1.70493505,4469.2,4469.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412533700,1.502,4469.2,4469.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412533901,1.7049255,4469.2,4469.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412534099,1.7049255,4469.2,4468.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755412534298,0.5992,4468.7,4468.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755412534499,1.502,4468.7,4468.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412535100,0.9929,4468.7,4468.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412536097,1.502,4468.7,4468.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755412536297,0.9929,4468.7,4468.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412538105,3.6352,4469.3,4469.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412538301,3.2078,4469.3,4469.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755412538510,3.2078,4469.9,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412542601,0.3937,4470.4,4469.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412542807,1.502,4470.4,4470.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412543010,1.70494515,4470.4,4470.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412543310,1.70494334,4470.4,4470.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412544406,1.7048951,4470.4,4470.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755412544711,0.5992,4470.2,4470.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755412544905,1.502,4470.2,4470.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755412545105,0.5992,4470.2,4469.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755412545305,0.5992,4469.8,4469.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755412545504,1.502,4469.8,4469.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412546013,0.9929,4469.8,4469.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412546207,0.9929,4469.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412546208,0.8211,4470.2,4470.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755412546403,1.502,4470.2,4470.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755412547004,1.502,4470.2,4470.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755412547309,1.502,4469.9,4469.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755412547505,1.502,4469.9,4469.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755412547701,1.4553,4469.8,4469.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755412548003,1.4553,4469.8,4469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412548904,0.3808,4470.3,4469.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755412549114,1.4553,4470.3,4470.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412550405,0.9513,4470.3,4470.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412550608,3.2078,4471.3,4470.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412550807,1.4553,4471.1,4471.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755412551006,0.5705,4471.1,4470.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755412551208,0.5705,4470.8,4470.2,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755412551507,0.5705,4470.4,4470.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755412551710,1.2063,4470.4,4470.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412552110,1.4553,4470.4,4470.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412553013,1.0745,4470.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412553216,1.4553,4469.9,4469.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412555215,1.2063,4469.9,4469.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412555415,1.4553,4469.9,4469.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412558519,3.2301,4470.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412558718,0.5705,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412558919,1.4553,4469.8,4469.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755412559113,1.4553,4469.8,4469.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755412559317,1.4553,4469.8,4469.7,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755412559518,1.4553,4469.8,4469.7,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755412560020,1.4553,4469.8,4469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412560611,1.2063,4469.8,4469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412560815,0.9513,4469.8,4469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412561616,0.4112,4469.8,4469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412561823,0.4112,4469.8,4469.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412562015,3.5886,4470.2,4469.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412562223,3.2078,4470.2,4469.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412562423,0.792,4470.1,4470.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412562625,0.2505,4470.1,4470.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412562918,3.2078,4470.2,4470.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755412563121,4.4141,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412563314,4.2823,4470.2,4469.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755412563523,0.4112,4469.6,4469.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755412563720,0.792,4469.6,4469.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755412564219,0.792,4469.6,4469.5,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755412564417,0.792,4469.6,4469.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412564823,0.4112,4469.6,4469.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412565817,4.6631,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412566412,4.86591176,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412566823,1.4553,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412567319,1.65828933,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412569318,1.65849151,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412569827,1.65850034,4470.2,4470.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412570626,1.65850034,4470.2,4470.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755412570925,1.65850034,4470.2,4469.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755412571125,0.5705,4469.9,4469.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755412571327,1.65850034,4469.9,4469.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755412571522,1.65850034,4469.9,4469.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412572322,0.9513,4470.5,4470.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412572528,2.27728483,4470.5,4470.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412573028,0.82198483,4470.5,4470.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412573227,3.2078,4470.7,4470.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412573427,3.2078,4470.7,4470.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412573428,0.20321965,4470.6,4470.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412575529,0.20278337,4470.6,4470.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412575929,3.2078,4470.7,4470.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412576130,3.2078,4470.7,4470.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755412577828,0.3719,4471.0,4470.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755412578028,0.4229,4470.8,4470.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412578329,0.9628,4470.8,4470.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412578526,1.4622,4470.8,4470.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412578926,0.3719,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412579135,1.4622,4470.1,4470.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755412579333,1.4622,4470.1,4470.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412582135,1.4622,4470.1,4470.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755412583340,1.4622,4470.1,4469.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755412583341,0.5909,4469.9,4469.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755412583539,1.4622,4469.9,4469.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755412583740,1.4622,4469.9,4469.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412588446,1.4622,4469.9,4469.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755412588946,1.4622,4469.9,4469.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755412589146,1.4622,4469.9,4469.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412589747,0.4229,4469.1,4469.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755412589938,1.4622,4469.1,4469.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755412590446,1.4622,4469.1,4469.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755412590641,1.4622,4469.1,4468.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755412590843,1.4622,4469.0,4468.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412591044,1.4622,4469.0,4468.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755412591448,1.4622,4469.0,4468.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755412591643,1.4622,4469.0,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412591644,0.5909,4469.0,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412591852,1.4622,4468.4,4468.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755412592244,0.5909,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412592445,1.4622,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412593150,1.2032,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412595852,0.259,4468.4,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412596054,1.2032,4468.1,4468.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755412596354,1.4622,4468.1,4468.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755412596555,1.4622,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412597053,0.9628,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412598754,0.4229,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412599150,0.9628,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412599355,1.4622,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412600461,0.9628,4468.1,4468.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412603566,1.4622,4468.1,4468.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755412604263,1.4622,4468.1,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412604464,1.4622,4468.0,4467.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755412604969,0.9628,4468.0,4467.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755412605568,0.7948,4468.0,4467.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755412605863,1.2942,4468.3,4468.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755412606070,1.2942,4468.3,4468.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412606371,1.4622,4468.3,4468.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412607367,0.9628,4468.3,4468.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412607567,1.4414,4468.3,4468.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755412612872,1.4414,4468.3,4466.0,3.91819024]
["bitfinex-derivatives","ETHF0:USTF0",1755412612873,0.85,4468.1,4466.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755412613074,3.2078,4466.7,4466.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412613572,3.5792,4467.9,4467.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755412613873,4.0167,4467.9,4467.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412614062,4.6554,4467.9,4467.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412614266,0.5976,4466.8,4466.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755412614565,3.6864,4467.2,4466.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412614765,0.8089,4467.1,4467.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412614961,3.2078,4467.7,4467.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412615162,3.3825,4467.7,4467.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412615367,3.6453,4467.7,4467.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412615573,4.4147,4467.7,4467.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412615774,4.6554,4467.7,4467.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412618174,4.6554,4467.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412618175,0.3714,4467.6,4466.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755412618375,1.4476,4467.6,4467.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755412618578,1.4476,4467.6,4467.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755412618880,1.4476,4467.6,4467.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412620073,1.4476,4467.6,4467.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755412620271,0.85,4467.5,4466.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755412620466,0.85,4467.5,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755412620467,1.4476,4467.4,4467.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412620676,1.4476,4467.4,4467.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755412620873,3.2078,4467.7,4467.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755412621072,3.4457,4467.7,4467.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412621277,3.2078,4467.7,4467.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412621478,3.4457,4468.3,4467.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755412621778,4.6554,4468.3,4468.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412621968,4.86919711,4468.3,4468.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412622477,3.2078,4468.3,4468.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412622772,0.1747,4468.4,4468.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1755412622979,3.4457,4468.8,4468.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412623298,3.2078,4469.4,4468.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755412623576,3.2078,4469.4,4469.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412624575,4.6554,4469.4,4469.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412625279,4.0433,4469.4,4469.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412625671,3.2078,4469.4,4469.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412626568,3.6204,4469.4,4469.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412626777,4.6554,4469.4,4469.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412627376,4.6554,4469.4,4469.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755412628179,4.6554,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412628180,1.4476,4468.9,4468.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755412628378,1.4476,4468.9,4468.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412629274,0.6093,4469.3,4468.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412629480,0.4126,4468.9,4468.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412629670,1.0762,4468.9,4468.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412629876,1.4476,4468.9,4468.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755412630076,1.4476,4468.9,4468.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412630571,1.2069,4468.9,4468.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412630880,1.4476,4468.9,4468.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412631279,1.4476,4468.9,4468.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755412631882,1.4476,4468.9,4468.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412632082,1.4476,4468.9,4468.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412632283,3.8054,4468.9,4468.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755412632579,1.4476,4468.7,4468.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755412632773,1.4476,4468.6,4468.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412633171,0.85,4468.5,4468.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755412633373,1.4476,4468.4,4468.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755412633571,1.4476,4468.4,4468.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755412635285,1.4476,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412637678,0.8355,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412639381,1.4413,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412640382,0.8355,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412640586,0.5727,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412641089,0.4126,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412641678,0.7697,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412641886,0.4126,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412642088,0.1747,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412642384,0.8545,4468.4,4468.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755412642586,1.4603,4468.4,4468.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755412643092,1.4603,4468.4,4468.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755412643392,0.4341,4467.7,4466.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755412643583,3.4578,4468.2,4467.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755412643781,3.8075,4468.2,4467.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755412644082,1.0267,4467.6,4467.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755412644293,1.2825,4467.6,4467.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755412644489,1.2825,4467.6,4467.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755412644880,1.2825,4467.6,4467.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755412645081,1.2825,4467.6,4467.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755412648184,0.25,4467.5,4467.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755412648390,1.2828,4467.3,4467.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755412648584,1.2828,4467.3,4467.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755412648986,1.2828,4467.3,4467.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412651584,3.2078,4467.7,4467.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755412651784,3.8017,4468.3,4468.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755412652088,4.2348,4468.3,4468.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412652288,4.4906,4468.3,4468.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412657791,4.4906,4468.3,4467.3,0.02628768]
["bitfinex-derivatives","ETHF0:USTF0",1755412657995,3.2078,4468.3,4467.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755412658191,1.2828,4468.1,4468.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755412660199,1.2828,4468.0,4467.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755412660402,1.2828,4468.0,4467.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412661994,1.2828,4468.0,4467.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755412662495,1.2828,4468.0,4467.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412663000,1.2828,4468.0,4467.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755412663202,0.4199,4468.0,4467.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412663401,0.8426,4468.0,4467.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755412664001,1.2828,4468.0,4467.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412664195,1.2828,4468.0,4467.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755412664397,1.2828,4468.0,4467.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755412665807,1.2828,4468.0,4467.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755412667504,1.2828,4468.0,4467.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755412671409,1.49867649,4468.0,4467.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755412671905,1.49867649,4468.0,4467.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755412672105,1.49867649,4468.0,4467.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755412672599,0.1841,4467.9,4467.3,0.37558768]
["bitfinex-derivatives","ETHF0:USTF0",1755412672802,1.0253,4467.4,4467.3,1.21818768]
["bitfinex-derivatives","ETHF0:USTF0",1755412672996,1.48432317,4467.4,4467.3,1.21818768]
["bitfinex-derivatives","ETHF0:USTF0",1755412674501,1.48432317,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412675105,1.48431061,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412676013,2.10293071,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412676506,1.48431061,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412676901,2.10271564,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412677911,1.88680503,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412678208,2.10248336,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412678604,2.10241315,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412679307,1.48400812,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412679514,2.10179543,4467.4,4467.3,0.00398768]
["bitfinex-derivatives","ETHF0:USTF0",1755412680298,1.48400812,4467.4,4467.3,0.62738768]
["bitfinex-derivatives","ETHF0:USTF0",1755412680701,1.48400812,4467.4,4467.3,0.89008768]
["bitfinex-derivatives","ETHF0:USTF0",1755412680908,1.48394444,4467.4,4467.3,0.89008768]
["bitfinex-derivatives","ETHF0:USTF0",1755412681307,1.48394444,4467.4,4466.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755412681308,0.5924,4466.7,4466.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755412681613,4.69174429,4466.7,4466.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412681805,4.4762,4466.7,4466.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412682801,0.3493,4466.2,4466.1,1.05225792]
["bitfinex-derivatives","ETHF0:USTF0",1755412683011,0.8412,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412683314,0.8412,4466.2,4466.1,1.56125792]
["bitfinex-derivatives","ETHF0:USTF0",1755412683513,0.5939,4466.2,4466.1,1.56125792]
["bitfinex-derivatives","ETHF0:USTF0",1755412683914,3.2078,4466.7,4466.1,0.68065792]
["bitfinex-derivatives","ETHF0:USTF0",1755412684110,3.2078,4466.7,4466.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755412684413,3.2078,4466.7,4466.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755412684414,3.8044,4466.7,4466.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755412684611,3.9885,4466.7,4466.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755412684814,4.2331,4466.7,4466.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412685110,4.4762,4466.7,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412685314,1.6020529,4468.7,4466.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755412685315,0.9191,4466.3,4466.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755412685612,4.4762,4466.3,4466.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755412686107,4.4762,4466.3,4466.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412686317,1.2684,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412687012,1.2684,4466.2,4466.1,0.72415792]
["bitfinex-derivatives","ETHF0:USTF0",1755412687412,1.2684,4466.2,4466.1,0.35255792]
["bitfinex-derivatives","ETHF0:USTF0",1755412687910,1.2684,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412687911,1.48354307,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412688914,1.2684,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412689614,1.2684,4466.2,4466.1,0.72415792]
["bitfinex-derivatives","ETHF0:USTF0",1755412690307,1.48337458,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412690511,1.2684,4466.2,4466.1,0.72415792]
["bitfinex-derivatives","ETHF0:USTF0",1755412690811,3.4524,4466.3,4466.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755412691023,3.8017,4466.3,4466.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412691217,4.2331,4466.3,4466.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412691417,4.4762,4466.3,4466.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755412691609,4.4762,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412691813,1.2684,4466.2,4466.1,0.94335792]
["bitfinex-derivatives","ETHF0:USTF0",1755412692314,1.2684,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412692917,0.8412,4466.2,4466.1,1.56125792]
["bitfinex-derivatives","ETHF0:USTF0",1755412693613,1.0253,4466.2,4466.1,1.56125792]
["bitfinex-derivatives","ETHF0:USTF0",1755412695919,1.0253,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412696119,1.2684,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412697018,1.2684,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412697321,0.2446,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755412697621,0.665,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755412697817,0.8337,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755412698418,1.0181,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412698620,1.2741,4466.2,4466.1,1.31495792]
["bitfinex-derivatives","ETHF0:USTF0",1755412701417,0.21560715,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755412701617,1.04580883,4466.2,4466.1,1.28525792]
["bitfinex-derivatives","ETHF0:USTF0",1755412701925,1.04580883,4466.2,4466.1,1.53765792]
["bitfinex-derivatives","ETHF0:USTF0",1755412702324,1.23020883,4466.2,4466.1,1.53765792]
["bitfinex-derivatives","ETHF0:USTF0",1755412703123,0.21560883,4466.2,4466.1,1.28525792]
["bitfinex-derivatives","ETHF0:USTF0",1755412703329,0.45670883,4466.2,4466.1,1.53765792]
["bitfinex-derivatives","ETHF0:USTF0",1755412703523,0.21560883,4466.2,4466.1,1.53765792]
["bitfinex-derivatives","ETHF0:USTF0",1755412703727,3.6204,4466.8,4466.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755412703928,4.2538106,4466.8,4466.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412704125,4.4382106,4466.8,4466.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412704332,4.6942106,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412704632,4.4784,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412704828,4.69427223,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412705226,4.69431181,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412707434,5.31308865,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412711438,4.69431181,4466.8,4466.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412711630,5.31324538,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412712039,5.31356024,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412712238,4.69431181,4466.8,4466.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412713233,4.45321181,4466.8,4466.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755412713438,0.6615,4466.3,4466.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412713927,0.87755378,4466.3,4466.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412715538,0.87755378,4466.3,4466.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755412715740,1.04625378,4466.3,4466.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755412715937,1.23065378,4466.3,4466.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412716242,4.69445378,4466.3,4466.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755412716439,4.69445378,4466.3,4466.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412717531,4.69445378,4466.3,4466.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755412717730,4.69445378,4466.3,4466.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755412718238,4.69445378,4466.3,4466.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412718432,4.04296781,4466.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412718630,3.4489,4466.3,4466.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412718835,4.69442552,4466.3,4466.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412719038,3.42382552,4466.3,4466.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412719237,3.66492552,4466.3,4466.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412720038,4.00512552,4466.3,4466.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412720231,0.5962,4466.2,4466.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755412720435,1.30222552,4466.2,4466.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755412720837,1.48662552,4466.2,4466.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755412721435,0.6744,4466.1,4465.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755412721635,1.48662552,4466.0,4465.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755412721837,1.48662552,4466.0,4465.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412722742,1.48662552,4466.0,4465.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755412722944,1.48662552,4466.0,4465.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755412723139,1.4759283,4466.0,4465.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755412723542,0.2411,4465.9,4464.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755412723743,3.804,4465.5,4465.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755412724042,3.75329368,4465.5,4465.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412724240,4.2224,4465.5,4465.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412724439,4.4784,4465.5,4465.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412724942,3.6204,4465.5,4465.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412725144,3.8693,4465.5,4465.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412725345,4.038,4465.5,4465.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755412726147,4.4784,4465.5,4465.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755412731053,4.4784,4465.5,4465.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755412731254,4.4784,4465.5,4465.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755412731950,0.2408,4465.4,4465.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755412732155,1.2759,4465.4,4465.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755412732354,1.2759,4465.4,4465.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755412734357,1.2759,4465.4,4465.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755412735350,0.6107,4465.4,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412735556,0.8434,4464.1,4464.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755412735751,1.2759,4464.1,4464.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755412736359,1.0268,4464.1,4464.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755412736553,3.2078,4464.3,4463.7,0.17982564]
["bitfinex-derivatives","ETHF0:USTF0",1755412736755,0.1834,4464.1,4463.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755412736958,1.2759,4463.7,4463.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755412737156,0.8434,4462.9,4462.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755412737362,1.0268,4462.9,4462.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755412737660,1.2759,4462.9,4462.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755412737862,1.2759,4462.9,4462.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755412738158,3.2078,4463.2,4462.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755412738358,0.406,4463.2,4463.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755412738866,3.8104,4463.7,4463.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755412739260,3.2078,4463.7,4462.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755412739560,0.8434,4464.9,4464.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755412739758,1.0925,4464.9,4464.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412739959,3.2078,4465.3,4464.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755412740154,0.2633,4465.6,4465.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755412740155,0.2408,4465.6,4465.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755412740361,0.2408,4465.6,4465.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412740559,1.0925,4465.6,4465.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412740760,0.2408,4465.5,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412741064,3.2078,4465.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412741065,3.2078,4465.8,4465.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412741264,0.4232,4465.7,4465.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755412741465,3.2078,4465.8,4465.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1755412741659,3.2078,4465.8,4465.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1755412741859,0.1652,4466.2,4465.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755412742156,1.0925,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412742461,1.4633,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412742659,1.0925,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412743060,0.406,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412743260,0.6693,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412744464,0.8434,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412744670,1.4633,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412749170,0.8434,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412750058,0.406,4466.1,4466.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755412750264,3.2078,4466.8,4466.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755412750265,0.2408,4466.7,4466.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755412750463,0.6116,4466.6,4466.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755412750669,1.4633,4466.2,4466.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755412750869,1.4633,4466.2,4466.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755412751267,4.6711,4466.2,4466.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755412752068,0.5884,4465.9,4465.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755412752268,1.4633,4465.9,4465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755412752469,1.4633,4465.9,4465.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755412754365,1.4633,4465.9,4465.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755412755170,1.4633,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412756171,1.4633,4465.6,4465.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755412756378,1.0925,4465.6,4465.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755412756768,1.4633,4465.6,4465.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755412757765,0.2408,4465.6,4465.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755412758469,3.2078,4466.2,4465.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755412758470,0.2542,4465.9,4465.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755412758666,0.8232,4466.2,4466.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755412758875,1.1918,4466.2,4466.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755412759374,1.446,4466.2,4466.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755412761679,1.0774,4466.2,4466.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755412761878,1.446,4466.2,4466.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755412766179,1.1918,4466.2,4465.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755412766378,0.9323,4465.7,4465.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755412766575,0.9323,4465.7,4465.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755412766776,0.4323,4465.7,4465.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755412766978,0.6071,4465.7,4465.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755412767685,0.4153,4465.7,4465.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755412767887,0.2542,4465.7,4465.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755412768584,0.8179,4466.6,4466.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755412768785,1.02090162,4466.6,4466.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755412768985,0.8179,4466.6,4466.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755412769187,1.64898754,4466.6,4466.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755412769487,2.26934315,4466.6,4466.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755412769687,1.446,4466.5,4466.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755412769989,2.26934315,4466.5,4466.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755412771578,2.26934315,4466.5,4466.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755412771776,0.5637,4466.2,4466.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755412771988,4.85678754,4466.2,4466.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755412772789,4.85678754,4466.2,4466.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755412774891,4.85678754,4466.2,4466.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412776090,1.64898754,4466.2,4466.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412777691,1.64958456,4466.2,4466.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412777990,1.04248398,4466.2,4466.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412778187,0.45778398,4466.2,4466.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412778394,0.8389,4467.1,4467.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755412778689,2.27043021,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412779089,1.40383021,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412779292,1.04249731,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412779590,1.41109731,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412780185,0.36469731,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412780490,1.41109731,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412781193,0.8389,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412781491,0.5794,4467.1,4467.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755412783091,0.8389,4467.1,4467.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755412783294,0.3686,4467.0,4466.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755412783490,1.0774,4466.0,4465.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755412783683,0.8389,4466.0,4465.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755412783988,1.1071,4466.0,4465.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755412785890,1.3613,4466.0,4465.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755412790288,1.4564,4466.6,4466.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755412790597,1.65942148,4466.6,4466.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755412790892,1.65942148,4466.6,4466.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755412792492,0.78512148,4466.6,4466.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755412792798,0.5821,4466.6,4466.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755412793096,0.36642632,4466.6,4466.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412793297,0.6146,4466.9,4466.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755412793505,0.9498,4466.9,4466.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412793693,0.9498,4466.9,4466.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412793888,3.3078,4467.2,4466.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412794196,0.20304315,4467.1,4467.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412794395,0.53824315,4467.1,4467.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412794698,0.78464315,4467.1,4467.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412795395,1.4564,4466.3,4466.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755412796195,1.4564,4466.3,4466.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755412796699,1.4564,4466.3,4466.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412797999,0.3352,4466.3,4466.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412798198,0.5816,4466.3,4466.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412798403,3.2078,4466.7,4466.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412798602,4.0496,4466.7,4466.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412798797,4.86724994,4466.7,4466.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412799804,3.41084994,4466.7,4466.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412800104,0.5816,4466.9,4466.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412800295,0.3352,4466.9,4466.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412800500,4.5173,4467.2,4467.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412800699,3.84606068,4467.2,4467.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412801203,4.09246308,4467.2,4467.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412801413,3.8894,4467.2,4467.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412801703,3.3078,4467.2,4467.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412802298,0.1,4467.2,4467.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412807398,3.4542,4468.2,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755412807602,3.2078,4468.2,4468.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412808505,3.2078,4468.9,4468.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412808905,1.19980849,4470.8,4468.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755412808906,1.3043,4469.4,4469.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755412809103,3.2078,4469.5,4469.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412809302,3.7894,4469.5,4469.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412810409,3.543,4469.5,4469.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412810607,0.3879,4469.7,4469.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412810811,0.9695,4469.7,4469.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412811014,1.4761,4469.7,4469.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412812216,0.5821,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412812515,0.2464,4468.8,4468.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412813016,1.4761,4468.8,4468.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412813311,1.4761,4468.8,4468.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755412813714,1.4761,4468.8,4468.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412815411,3.2078,4469.7,4468.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412815614,0.3352,4468.9,4468.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412815914,0.5816,4468.9,4468.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412816213,0.3352,4468.9,4468.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412816409,0.894,4469.2,4468.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412816608,1.4761,4469.2,4469.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755412816913,1.4761,4469.2,4469.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412818611,1.2164,4469.2,4469.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755412818813,3.3685,4469.7,4469.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755412819016,4.6573,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412820813,4.6573,4469.7,4469.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755412821409,4.6573,4469.7,4469.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755412821715,1.4495,4469.7,4469.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755412822320,1.4495,4469.7,4469.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755412822614,1.4495,4469.7,4469.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755412823007,4.6573,4469.7,4469.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755412823612,1.4495,4469.7,4469.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755412824316,0.8812,4469.6,4469.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755412824517,1.4495,4469.5,4469.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755412824817,1.4495,4469.5,4469.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412825712,0.8812,4470.1,4469.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755412825918,0.3279,4469.7,4469.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755412826220,0.9702,4469.7,4469.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755412826410,1.2091,4469.7,4469.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755412826611,1.2091,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412826813,1.4495,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412827620,1.2106,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412829722,1.4495,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412831032,1.2106,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412831429,1.4495,4469.7,4469.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412832325,0.8072,4470.1,4470.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755412832630,0.8072,4470.1,4470.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755412832831,1.07,4470.1,4470.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755412833033,1.4495,4470.1,4470.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412836328,2.26855258,4470.1,4470.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412836934,3.8262,4470.7,4470.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755412837142,2.26860079,4470.6,4470.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412837336,2.26860079,4470.6,4470.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755412837635,1.38758385,4470.6,4470.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755412837840,1.4495,4470.4,4470.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755412838036,2.26878385,4470.4,4470.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755412838236,2.26878385,4470.4,4470.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755412840440,2.26878385,4470.4,4470.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412840641,2.06856195,4470.4,4470.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412840841,2.26881092,4470.4,4470.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412842232,0.8812,4470.3,4469.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755412842436,0.5683,4468.9,4468.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412842643,1.4495,4468.9,4468.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755412848541,3.2078,4469.0,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412848542,0.2611,4468.3,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412848740,1.4641,4468.3,4468.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755412851844,1.4641,4468.3,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412856248,1.4641,4468.3,4468.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755412856542,1.4641,4468.3,4468.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755412856743,1.4641,4468.3,4468.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755412857045,1.4641,4468.3,4468.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755412857237,1.4641,4468.3,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412859843,1.2207,4468.3,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412860044,1.4641,4468.3,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412860347,0.9596,4468.3,4468.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412860645,4.1674,4468.5,4468.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755412860845,0.3368,4468.5,4468.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412861040,0.1656,4468.5,4468.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412861544,0.9596,4468.5,4468.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412861744,1.203,4468.5,4468.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412861940,0.3772,4468.8,4468.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755412862146,4.4108,4469.0,4468.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412862347,4.6719,4469.0,4468.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412863950,1.4641,4469.0,4468.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412864456,3.2078,4469.1,4468.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412864747,0.8435,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412864948,1.4641,4468.9,4468.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755412865148,1.4641,4468.9,4468.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755412865349,1.4641,4468.9,4468.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412866145,0.5824,4468.9,4468.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412866852,3.2078,4469.1,4469.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755412867054,4.4285,4469.1,4469.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412867257,4.6719,4469.1,4469.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412867552,4.4285,4469.1,4469.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412868054,4.6719,4469.1,4469.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412868646,2.8119,4469.1,4469.0,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1755412868847,0.8435,4470.2,4470.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755412869248,1.04331947,4470.2,4470.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755412869552,1.4641,4470.2,4470.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755412869745,1.66392128,4470.2,4470.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755412870349,1.4641,4470.2,4470.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755412870948,1.4641,4470.2,4470.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755412871551,1.4641,4470.2,4470.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412874544,1.4641,4470.2,4470.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755412874955,1.4641,4470.2,4470.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755412878858,1.4806,4470.2,4470.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755412880357,1.4806,4470.2,4470.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755412880556,0.5657,4469.8,4469.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755412880860,1.4484,4469.8,4469.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755412881260,1.4484,4469.8,4469.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412889266,1.4484,4469.8,4469.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755412889467,1.4484,4469.8,4469.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755412889766,1.4484,4469.8,4469.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412895972,1.4484,4469.7,4469.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755412896169,1.4484,4469.7,4469.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412900180,3.5833,4470.3,4469.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755412900381,2.26589334,4470.2,4470.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755412900582,1.02100956,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412900783,1.39650956,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412901186,1.64470956,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412903987,1.4484,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412904286,1.64469854,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412905991,0.19629854,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412906286,0.45529854,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412906590,0.19629854,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412906779,0.45529854,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412906979,0.19629854,4470.2,4470.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755412907284,4.6696,4470.3,4470.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755412907591,3.2078,4470.3,4470.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412908089,3.2078,4470.8,4470.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755412908389,3.2078,4470.8,4469.9,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755412908390,1.65808721,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412910188,1.65801561,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412911593,0.19621561,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412911794,0.83361561,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412911988,1.39821561,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412912186,1.65801561,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412913292,1.4618,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412918298,1.202,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412918999,1.4618,4470.7,4470.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412920497,0.8208,4469.9,4469.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755412920698,1.4618,4469.9,4469.8,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755412921089,1.4618,4469.9,4469.8,22.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755412921599,1.4618,4469.9,4469.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412921800,1.4618,4469.9,4469.3,35.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755412921801,1.4618,4469.4,4469.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755412922104,0.5646,4469.4,4469.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412922790,1.4618,4469.4,4469.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412926699,0.0223,4470.2,4469.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412926700,0.3812,4470.2,4469.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755412926897,1.4618,4470.1,4470.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412927399,3.589,4470.4,4470.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755412927603,1.4618,4470.3,4470.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412928600,1.202,4470.3,4470.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412928801,1.4618,4470.3,4470.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412929207,0.8972,4470.8,4470.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755412929506,1.4618,4470.8,4470.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755412931908,1.4618,4470.8,4470.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755412932908,1.4618,4470.8,4470.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755412933110,1.4618,4470.8,4470.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755412933604,1.4618,4470.8,4470.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755412935408,1.4618,4470.8,4470.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755412935603,1.4618,4470.8,4470.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755412935809,1.4618,4470.8,4470.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755412953323,1.4618,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412955919,1.65829809,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412958324,1.4618,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412958526,1.65852258,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412966327,2.27964599,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412967432,2.08292341,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412967726,2.28443716,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412968129,1.66330515,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412968329,2.28440598,4470.8,4470.7,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755412969528,1.38720598,4470.8,4470.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755412969732,0.5868,4470.3,4470.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412970225,0.4145,4470.3,4470.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412970425,0.2437,4470.3,4470.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412970634,0.6284,4470.4,4470.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412970929,0.6284,4470.4,4470.3,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412971831,0.2636,4470.8,4470.3,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412972129,0.20146154,4470.7,4470.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755412972329,0.20146154,4470.7,4470.6,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412972527,0.46506154,4470.7,4470.6,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412972721,0.82986154,4470.7,4470.6,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412973131,1.66626154,4470.7,4470.6,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412976531,1.4648,4470.7,4470.6,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412976728,1.66627155,4470.7,4470.6,21.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755412978433,1.66627155,4470.7,4470.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412978634,1.66627155,4470.7,4470.6,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755412980530,0.5132,4470.6,4469.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755412980833,0.5868,4470.2,4470.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755412981035,1.4648,4470.2,4470.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412981235,1.2152,4470.2,4470.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412981434,0.8504,4470.2,4470.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412982633,1.4648,4470.2,4470.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755412982837,1.4648,4470.2,4470.1,20.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755412983232,1.4648,4470.2,4470.1,21.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755412983433,1.4648,4470.2,4470.1,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1755412984133,1.4648,4470.2,4470.1,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755412988536,0.6284,4470.5,4470.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755412988737,1.6020529,4472.1,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755412988738,3.4574,4471.1,4470.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755412988940,3.4574,4471.1,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755412988941,4.6726,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412989135,5.49495625,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412991040,5.49496076,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412992642,5.49496076,4471.1,4471.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755412992847,5.49496076,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412994045,5.49495848,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412994545,5.49495912,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412994750,5.49495876,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412997149,5.49691176,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755412998551,5.49686581,4471.1,4471.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755413001353,5.49686581,4471.1,4471.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755413001555,5.49686581,4471.1,4470.9,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755413001752,2.25436581,4471.0,4470.9,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755413001955,2.25436581,4471.0,4470.9,21.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755413002257,2.25436581,4471.0,4470.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755413003157,2.05100173,4471.0,4470.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755413003360,2.2543604,4471.0,4470.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755413006061,2.25421049,4471.0,4470.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755413009163,2.05085182,4471.0,4470.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755413009359,2.25416584,4471.0,4470.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755413009559,2.25416584,4471.0,4470.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755413009759,2.25416584,4471.0,4470.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413010463,2.25416584,4471.0,4470.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755413010664,2.25416584,4471.0,4470.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413012357,2.25409845,4471.0,4470.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413013463,1.63334663,4471.0,4470.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413013664,2.2539401,4471.0,4470.9,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413015868,2.2539401,4471.0,4470.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755413016058,2.2539401,4471.0,4470.9,21.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755413019467,2.2539401,4471.0,4470.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755413019665,2.2539401,4471.0,4470.9,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755413021072,2.25432784,4471.0,4470.9,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755413021572,2.05108121,4471.0,4470.9,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755413021772,2.25446903,4471.0,4470.9,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755413024275,2.25446903,4471.0,4470.9,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755413025377,0.82436903,4471.0,4470.9,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755413025979,2.01666903,4471.0,4470.9,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755413026476,2.25446903,4471.0,4470.9,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755413027574,2.25446903,4471.0,4470.9,21.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755413030076,2.25446903,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413030278,1.4723,4470.5,4470.4,21.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755413030677,0.2453,4470.9,4470.4,21.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755413030876,1.67156098,4470.8,4470.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755413031083,1.67156098,4470.8,4470.7,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755413036188,1.42626098,4470.8,4470.7,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755413036985,0.19926098,4470.8,4470.7,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755413039883,3.2078,4471.1,4470.7,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755413040087,0.8124,4470.9,4470.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755413040284,1.0116552,4470.9,4470.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755413041188,1.4262552,4470.9,4470.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755413041386,1.6715552,4470.9,4470.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755413044094,1.6715552,4470.9,4470.8,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413045090,1.67153524,4470.9,4470.8,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413046093,1.67153627,4470.9,4470.8,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413048294,1.4723,4470.9,4470.8,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413048494,1.67154077,4470.9,4470.8,21.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755413048894,1.6715414,4470.9,4470.8,21.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755413049394,1.6715414,4470.9,4470.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755413049594,1.6715414,4470.9,4470.8,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755413050296,1.6715414,4470.9,4470.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755413050496,1.6715414,4470.9,4470.8,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755413051496,1.67155268,4470.9,4470.8,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755413052599,0.77475268,4470.9,4470.8,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755413053188,1.03425268,4470.9,4470.8,20.7197]
["bitfinex-derivatives","ETHF0:USTF0",1755413053496,1.67155268,4470.9,4470.8,21.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755413053900,1.67155268,4470.9,4470.8,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755413055001,1.67155268,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413055599,2.29253347,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413057395,2.09328079,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413057601,2.29834961,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413058495,1.67736882,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413060504,2.29849156,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413066804,2.29853466,4470.9,4470.8,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755413066999,2.29853466,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413067599,2.29853483,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413070709,1.40173483,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413070910,0.82623483,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413071408,0.20511209,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413072314,0.46131209,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413072515,0.84701209,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413073919,0.20511209,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413074819,0.46131209,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413075324,0.84701209,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413075817,0.20510946,4470.9,4470.8,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755413076019,0.2562,4471.3,4470.8,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1755413076220,0.6419,4471.1,4470.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755413076520,0.6419,4471.1,4471.0,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413076721,0.83692147,4471.1,4471.0,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413078424,0.6419,4471.1,4471.0,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413079424,0.2562,4471.1,4471.0,21.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755413079725,1.2456,4471.5,4471.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755413079926,1.44056005,4471.5,4471.4,21.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755413080523,1.69746005,4471.5,4471.4,21.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755413081515,1.5025,4471.5,4471.4,21.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755413081716,3.2078,4471.6,4471.4,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755413081920,4.7103,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413082226,4.4534,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413085030,3.8115,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413085228,4.0677,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413085630,4.4534,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413085826,4.7103,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413086726,4.7103,4471.6,4471.5,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755413097838,4.7103,4471.6,4471.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755413098046,3.2078,4471.6,4471.5,21.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755413098238,3.2078,4472.7,4472.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755413098435,4.653,4472.7,4472.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413098739,5.27326512,4472.7,4472.6,21.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755413099140,5.27326512,4472.7,4472.6,21.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755413099340,5.27326512,4472.7,4472.6,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1755413099641,5.27326512,4472.7,4472.6,21.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755413100242,4.40086512,4472.7,4472.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755413100448,4.653,4472.1,4472.0,20.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755413101041,4.653,4472.1,4472.0,20.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755413101244,4.653,4472.1,4472.0,21.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755413101448,4.653,4472.1,4472.0,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755413101643,4.653,4472.1,4472.0,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755413107251,4.653,4472.1,4472.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755413107458,1.4452,4471.4,4471.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755413107644,1.4452,4471.4,4471.3,21.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755413108848,0.3773,4471.9,4471.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755413109051,1.4452,4471.9,4471.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413109254,1.4452,4471.9,4471.8,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755413112353,0.1617,4471.9,4471.8,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755413112553,0.4015,4471.9,4471.8,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755413112750,3.5851,4472.1,4471.8,21.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755413113055,3.9861,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413113246,5.01769682,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413113446,5.27299682,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413114551,4.22879682,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413114853,3.6088,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413115056,3.9861,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413115957,1.4452,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413116152,1.1899,4472.1,4472.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413116957,1.4452,4472.2,4472.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413117157,1.4452,4472.2,4472.1,21.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755413119257,1.4452,4472.2,4472.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755413119453,1.4452,4472.2,4472.1,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755413119653,0.5965,4471.8,4471.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755413119857,1.4893,4471.8,4471.7,21.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755413120654,0.6314,4472.0,4471.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755413120859,0.8004,4472.0,4471.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413121059,3.2078,4472.1,4471.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413121357,3.2078,4472.1,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413121551,3.4475,4472.1,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413121751,3.6165,4472.1,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413122164,3.7869,4472.1,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413122459,4.044,4472.1,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413122852,4.4357,4472.1,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413123152,0.0223,4473.0,4472.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755413123153,3.2078,4472.6,4472.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755413123353,3.2078,4472.6,4472.5,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755413123659,3.2078,4472.6,4472.5,21.91383492]
["bitfinex-derivatives","ETHF0:USTF0",1755413123857,0.8928,4472.9,4472.5,21.65803492]
["bitfinex-derivatives","ETHF0:USTF0",1755413124060,1.0618,4472.9,4472.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755413124358,1.0618,4472.9,4472.8,21.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755413125153,0.8405,4473.1,4472.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755413125461,1.2322,4473.1,4473.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413126360,3.2078,4473.2,4473.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413126560,3.8043,4473.2,4473.1,21.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755413126758,4.0657,4473.2,4473.1,21.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755413126955,3.2078,4473.2,4473.1,21.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755413127151,0.6314,4473.8,4473.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755413127352,0.6314,4473.8,4473.1,20.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755413127353,1.2279,4473.8,4473.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413127662,1.2279,4473.8,4473.7,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755413128157,3.2078,4473.9,4473.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755413128362,0.5011,4474.1,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413128551,0.2614,4474.1,4473.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755413128753,0.169,4474.0,4473.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413129057,0.169,4474.0,4473.7,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1755413129058,0.1,4474.2,4474.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413129257,1.5893,4474.2,4474.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413129457,1.5893,4474.2,4474.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755413129665,1.5893,4474.2,4474.1,20.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755413129955,0.5965,4473.7,4473.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1755413130158,1.4893,4473.7,4473.6,24.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755413130361,1.4893,4473.7,4473.6,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755413130956,0.5965,4473.7,4473.6,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1755413131555,1.4893,4473.7,4473.6,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1755413131755,0.5965,4473.4,4473.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755413131959,0.5965,4473.4,4473.3,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755413131960,1.4893,4473.4,4473.3,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755413132164,1.4893,4473.4,4473.3,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755413132466,1.4893,4473.4,4473.3,21.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755413133067,1.4893,4473.4,4473.3,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755413133758,4.6971,4473.4,4473.3,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755413134461,4.6971,4473.4,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413134665,0.5011,4473.2,4472.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755413134859,0.9882,4473.1,4473.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755413135162,1.4893,4473.1,4473.0,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1755413135365,1.4893,4473.1,4473.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755413135858,1.4893,4473.1,4473.0,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755413136059,1.4893,4473.1,4473.0,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755413136258,1.4893,4473.1,4473.0,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755413136457,3.2078,4473.4,4473.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413136658,1.4893,4473.3,4473.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413137366,1.4893,4473.3,4473.2,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755413138063,1.2279,4473.3,4473.2,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755413138569,0.5965,4473.3,4473.2,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755413138866,1.2279,4473.3,4473.2,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755413139262,1.2279,4473.3,4473.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413139463,1.4893,4473.3,4473.2,21.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755413139664,1.4893,4473.3,4473.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413139866,1.4893,4473.3,4473.2,21.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755413140972,0.8362,4473.3,4473.2,21.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755413141265,3.4692,4473.9,4473.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413141470,3.8043,4473.9,4473.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755413141671,3.8043,4473.9,4473.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755413141871,3.8043,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413142069,4.0657,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413142269,4.6971,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413143170,4.4357,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413143367,4.044,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413144972,4.4357,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413145364,4.6971,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413145570,4.4357,4473.9,4473.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413146168,4.6971,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413146369,0.5965,4472.9,4472.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755413146570,1.3189,4472.8,4472.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755413146775,1.4893,4472.8,4472.7,20.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755413146971,1.4893,4472.8,4472.7,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755413147472,1.4893,4472.8,4472.7,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755413147873,1.4893,4472.8,4472.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755413148176,4.6971,4472.8,4472.7,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1755413149079,1.2279,4472.8,4472.7,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1755413149268,1.1982,4473.1,4473.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755413149469,1.46,4473.1,4473.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413151274,1.1982,4473.1,4473.0,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755413151475,1.0445,4473.3,4473.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755413151674,0.5927,4473.3,4473.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413152270,1.46,4473.3,4473.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413153174,1.6503221,4473.3,4473.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413153475,0.5927,4473.1,4473.0,21.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755413153772,1.46,4473.1,4473.0,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755413153970,0.2426,4473.0,4472.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755413154176,0.5927,4472.7,4472.6,20.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413154378,1.1982,4472.7,4472.6,20.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755413154776,1.1982,4472.7,4472.6,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755413155078,1.46,4472.7,4472.6,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755413158080,1.46,4472.7,4472.6,21.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755413158580,0.8545,4472.6,4472.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755413158879,1.46,4472.6,4472.5,21.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755413162478,1.1982,4472.6,4472.5,21.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755413162683,3.2078,4473.4,4472.5,21.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755413162684,0.8673,4472.9,4472.5,21.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755413162879,1.1982,4472.8,4472.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755413163088,1.46,4472.8,4472.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413163879,1.46,4472.8,4472.5,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1755413164082,1.1982,4472.8,4472.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413164588,1.46,4472.8,4472.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413165284,1.46,4472.8,4472.7,21.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755413168090,1.46,4472.8,4472.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413168290,0.5927,4472.1,4472.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755413168490,1.46,4472.1,4472.0,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755413169186,3.2078,4472.9,4472.0,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755413169491,0.5927,4472.2,4472.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413169790,1.46,4472.2,4472.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755413170390,1.46,4472.2,4472.1,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755413178201,1.2125,4472.2,4472.1,21.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755413178500,1.4565,4472.2,4472.1,21.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755413183509,1.4565,4472.2,4472.1,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1755413183708,1.4565,4472.2,4472.1,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755413185004,0.8638,4472.1,4472.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755413185203,1.4523,4472.1,4472.0,20.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755413185404,1.4523,4472.1,4472.0,21.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755413185603,1.4523,4472.1,4472.0,21.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755413189111,1.4523,4472.1,4472.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755413189306,1.4523,4472.1,4472.0,21.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755413189612,1.4523,4472.1,4472.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755413189911,1.4523,4472.1,4472.0,21.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755413190107,1.4523,4472.1,4472.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755413190312,1.4523,4472.1,4472.0,21.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755413193506,0.6198,4472.0,4471.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755413193710,1.4523,4471.7,4471.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755413193909,1.4523,4471.7,4471.6,21.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755413195715,1.4523,4471.7,4471.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755413196011,0.8638,4471.6,4471.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755413196205,0.5885,4471.0,4470.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755413196408,0.5885,4471.0,4470.9,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413196804,1.4523,4471.0,4470.9,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413202908,1.4523,4471.0,4470.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755413203514,1.4523,4471.0,4470.9,20.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755413203716,1.4523,4471.0,4470.9,21.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755413204216,1.4523,4471.0,4470.9,21.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755413205317,1.4523,4471.0,4470.9,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755413205611,0.5885,4470.1,4470.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755413205813,1.4523,4470.1,4470.0,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413207313,1.2083,4470.1,4470.0,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413208112,1.449,4470.1,4470.0,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413208909,1.2083,4470.1,4470.0,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413209716,3.2078,4470.6,4470.0,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755413210023,4.663,4470.6,4470.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413210913,3.2078,4470.6,4470.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413211109,1.4552,4471.3,4471.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755413211313,1.4552,4471.3,4471.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413212419,1.4552,4471.3,4471.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755413212619,1.4552,4471.3,4471.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755413212816,1.4552,4471.2,4471.1,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755413213213,0.8753,4471.1,4470.8,20.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755413213419,0.5799,4470.1,4470.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755413213718,1.4552,4470.1,4470.0,20.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755413214120,1.4552,4470.1,4470.0,21.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755413215120,0.3794,4470.3,4470.0,21.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755413215317,0.7999,4470.3,4470.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755413215523,0.7999,4470.3,4470.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413216220,1.2145,4470.3,4470.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413216427,1.4552,4470.3,4470.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413217121,0.8753,4470.8,4470.2,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755413217322,0.5799,4470.3,4470.2,20.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755413217623,1.4552,4470.3,4470.2,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755413219524,1.4552,4470.3,4470.2,20.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755413220421,1.4552,4470.3,4470.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755413220717,1.4552,4470.3,4470.1,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755413221026,1.4552,4470.2,4470.1,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755413221322,0.8351,4469.3,4469.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755413221520,1.4552,4469.3,4469.2,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755413221927,1.4552,4469.3,4469.2,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755413222425,1.4552,4469.3,4469.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413222629,1.4552,4469.3,4469.2,21.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755413223328,1.4552,4469.3,4469.2,20.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755413223523,0.5799,4469.3,4468.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755413223822,1.4552,4468.6,4468.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755413224019,1.4552,4468.6,4468.5,20.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755413224321,1.4552,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413224523,0.2552,4468.5,4467.9,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1755413224725,0.8351,4468.5,4468.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755413224924,1.2145,4468.5,4468.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755413225126,1.2145,4468.5,4468.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755413225320,1.4552,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413225523,0.5799,4468.0,4467.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413227621,1.2145,4468.0,4467.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413227828,1.4552,4468.0,4467.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413229728,1.2145,4468.0,4467.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413233429,1.4552,4468.6,4468.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755413233824,0.5799,4468.6,4468.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755413234028,1.4552,4468.4,4468.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755413234230,1.4552,4468.4,4468.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755413234631,1.4552,4468.4,4468.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755413234833,1.4552,4468.4,4468.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755413235129,1.4552,4468.4,4468.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755413235327,0.5799,4468.2,4468.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755413235529,1.4552,4468.2,4468.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755413236630,1.4552,4468.2,4468.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755413239327,1.4552,4468.2,4467.8,21.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755413239527,1.4752,4468.1,4468.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755413239825,1.2216,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413240428,1.4752,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413243240,0.5758,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413243426,1.2216,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413244032,1.4752,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413244428,0.5758,4467.7,4467.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755413244635,1.4752,4467.7,4467.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755413244836,0.8994,4467.6,4467.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755413245033,0.5758,4467.5,4467.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755413245236,1.4752,4467.5,4467.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755413245436,1.4752,4467.5,4467.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413248639,1.4752,4467.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413248843,1.4752,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413249436,1.4752,4467.4,4467.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755413249643,1.4752,4467.4,4467.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755413249839,1.4752,4467.4,4467.3,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755413250044,1.4752,4467.4,4467.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755413251540,0.6458,4468.1,4467.3,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755413251747,1.2216,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413251946,2.03202887,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413252243,2.28562887,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413252837,2.28562887,4468.1,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413252838,0.8994,4468.0,4467.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755413253038,1.4752,4467.7,4467.6,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1755413253538,1.4752,4467.7,4467.6,21.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755413253745,1.4752,4467.7,4467.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755413253940,2.09293669,4467.7,4467.4,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755413254141,1.4752,4467.4,4467.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755413254340,0.2536,4468.0,4467.3,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755413254535,0.5758,4467.4,4467.3,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755413254740,1.4752,4467.4,4467.3,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755413255041,0.8994,4467.7,4467.3,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755413255346,1.4752,4468.1,4468.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413255542,2.28656626,4468.1,4468.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755413255847,0.8994,4468.0,4467.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755413256049,1.38716626,4467.9,4467.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755413256247,2.28656626,4467.9,4467.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755413256448,2.28668989,4467.9,4467.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755413256648,1.19369961,4467.9,4467.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755413256945,1.4752,4467.7,4467.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755413257145,1.4752,4467.7,4467.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413262647,1.0881,4467.4,4467.3,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755413262952,0.4015,4466.9,4466.8,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755413263155,1.4752,4466.9,4466.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413264153,1.4752,4466.9,4466.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755413264450,1.4752,4466.9,4466.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413265155,1.4752,4466.9,4466.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755413265450,1.4752,4466.9,4466.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755413267753,1.1036,4466.8,4466.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755413267961,1.2254,4466.2,4466.1,0.69085792]
["bitfinex-derivatives","ETHF0:USTF0",1755413268154,1.4856,4466.2,4466.1,1.34415792]
["bitfinex-derivatives","ETHF0:USTF0",1755413268558,1.4856,4466.2,4466.1,1.60515792]
["bitfinex-derivatives","ETHF0:USTF0",1755413268953,1.2254,4466.2,4466.1,1.60515792]
["bitfinex-derivatives","ETHF0:USTF0",1755413269152,0.5849,4466.2,4466.1,1.60515792]
["bitfinex-derivatives","ETHF0:USTF0",1755413269358,0.5187,4466.4,4466.1,1.60515792]
["bitfinex-derivatives","ETHF0:USTF0",1755413269554,1.4856,4466.4,4466.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413270966,0.8434,4466.4,4466.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413271764,1.2254,4466.4,4466.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413272861,0.2585,4466.9,4466.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755413273066,0.2585,4466.9,4466.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413273461,0.8148,4466.9,4466.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413273667,1.2254,4466.9,4466.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413273868,1.4856,4466.9,4466.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413275367,1.4856,4466.9,4466.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755413275568,1.4856,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413276068,1.4856,4466.5,4466.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755413276368,1.4856,4466.5,4466.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755413277471,1.4856,4466.5,4466.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755413279867,1.4856,4466.5,4466.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755413280069,1.4856,4466.5,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755413280070,1.0101,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755413280273,0.1626,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755413280576,3.6212,4466.6,4466.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413280973,3.8797,4466.6,4466.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413281172,3.8032,4466.6,4466.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413282175,3.8797,4466.6,4466.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413283070,3.8797,4466.6,4466.1,0.26485792]
["bitfinex-derivatives","ETHF0:USTF0",1755413283071,0.1743,4466.2,4466.1,0.26485792]
["bitfinex-derivatives","ETHF0:USTF0",1755413283278,0.7943,4466.2,4466.1,1.17775792]
["bitfinex-derivatives","ETHF0:USTF0",1755413283476,0.7943,4466.2,4466.1,1.34415792]
["bitfinex-derivatives","ETHF0:USTF0",1755413283672,0.7943,4466.2,4466.1,1.60515792]
["bitfinex-derivatives","ETHF0:USTF0",1755413283872,0.5954,4466.2,4466.1,1.34785792]
["bitfinex-derivatives","ETHF0:USTF0",1755413284072,0.2391,4466.5,4466.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755413284374,0.6719,4466.5,4466.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413284678,0.7943,4466.5,4466.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413285781,3.2078,4466.6,4466.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413285970,4.0021,4466.6,4466.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413288079,0.9566,4466.2,4466.1,0.36175792]
["bitfinex-derivatives","ETHF0:USTF0",1755413288966,1.14983065,4466.2,4466.1,0.36175792]
["bitfinex-derivatives","ETHF0:USTF0",1755413291976,1.78915868,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755413292178,4.78915868,4466.2,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413292477,0.7086,4465.4,4465.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755413292676,0.9566,4465.4,4465.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413294681,0.2585,4465.3,4464.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755413294884,3.6184,4465.0,4464.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755413295182,4.1644,4465.0,4464.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755413296576,3.6289,4465.0,4464.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413296777,3.9164,4465.0,4464.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413296974,3.2078,4465.0,4464.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755413297786,3.2078,4465.0,4464.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755413297787,3.4559,4465.0,4464.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755413298079,3.2078,4465.0,4464.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755413298278,3.2078,4465.0,4464.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413299285,3.9133,4465.0,4464.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413299484,4.1682,4465.0,4464.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413299878,3.626,4465.0,4464.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413300078,3.9133,4465.0,4464.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413300277,4.1682,4465.0,4464.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413300480,4.1682,4465.0,4464.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413300685,4.1682,4465.0,4464.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413302985,4.1682,4465.0,4464.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413303188,3.6328,4465.0,4464.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755413303385,0.425,4464.6,4464.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413303587,0.9604,4464.6,4464.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755413303782,0.425,4464.6,4464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755413303985,0.425,4464.6,4464.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413304185,0.425,4464.6,4464.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413304389,0.9604,4464.2,4464.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755413304581,0.9604,4464.2,4464.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755413304786,0.9604,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413306283,0.4182,4464.3,4464.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413306493,0.7055,4464.3,4464.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413306984,0.9604,4464.3,4464.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413308091,0.9604,4464.3,4464.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755413308291,0.9604,4464.3,4464.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755413308491,0.9604,4464.3,4464.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413308687,0.9604,4463.4,4463.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755413308891,0.9604,4463.4,4463.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413310797,0.9604,4463.4,4463.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755413310989,0.9604,4463.4,4463.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413311891,3.2078,4464.1,4463.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755413312197,0.2873,4464.1,4463.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755413312394,3.2078,4464.2,4463.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755413312592,3.2078,4464.2,4462.3,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1755413312593,3.2078,4464.2,4463.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755413312791,3.6328,4464.2,4464.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755413312992,3.6328,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413313297,4.1682,4464.2,4464.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755413313498,4.1682,4464.2,4464.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413313688,4.1682,4464.2,4464.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755413313993,4.1682,4464.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413314193,0.9604,4464.1,4464.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755413314398,0.9604,4464.1,4464.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413314598,0.425,4464.1,4463.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413314895,0.425,4464.1,4463.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755413314896,0.5354,4464.1,4463.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755413315099,0.5354,4464.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413315296,0.5354,4464.0,4463.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755413315497,0.9604,4464.0,4463.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413315698,0.9604,4464.0,4463.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755413315901,0.9604,4464.0,4463.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413316896,3.2078,4464.2,4463.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755413317096,3.9133,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413317293,4.1682,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413317494,4.1682,4464.2,4464.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755413317695,4.1682,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413317899,4.1682,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413318093,3.3779,4464.2,4463.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413318299,4.1682,4464.2,4464.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755413318499,4.1682,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413319403,4.1682,4464.2,4464.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755413319702,4.1682,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413319905,4.1682,4464.2,4464.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413320502,4.1682,4464.2,4464.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755413320704,4.1682,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413321106,3.626,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413321309,3.9133,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413321606,4.1682,4464.2,4464.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755413322003,4.1682,4464.2,4464.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755413322204,4.1682,4464.2,4464.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755413323708,4.1682,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413326204,4.3620217,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413326812,4.97717946,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413328906,4.98189165,4464.2,4464.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755413329105,4.98189165,4464.2,4464.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755413329409,4.98189165,4464.2,4464.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755413329610,4.98194829,4464.2,4464.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755413334915,4.9821193,4464.2,4464.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755413337116,4.7304193,4464.2,4464.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755413337512,0.8139193,4464.2,4464.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755413337717,1.2047,4464.7,4464.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755413338022,1.2047,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413338316,1.4659,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413340317,1.2047,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413342717,0.163,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413342918,3.2078,4464.8,4462.5,3.91902024]
["bitfinex-derivatives","ETHF0:USTF0",1755413342919,3.2078,4464.8,4464.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755413343219,3.2078,4464.8,4464.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413343422,3.2078,4465.3,4465.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755413343717,3.2078,4465.3,4465.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413343920,4.2511,4465.3,4465.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413344223,4.4125,4465.3,4465.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413345220,3.7792,4465.3,4464.0,3.65551]
["bitfinex-derivatives","ETHF0:USTF0",1755413345416,0.6333,4465.1,4464.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755413345622,4.4125,4464.8,4464.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755413345922,4.4125,4464.8,4464.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413348025,3.2078,4464.8,4464.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413348423,3.2078,4464.8,4464.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755413348618,1.4659,4464.5,4463.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755413348824,4.6737,4464.1,4464.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413349217,4.6737,4464.1,4464.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755413349422,4.6737,4464.1,4464.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755413349625,4.87152464,4464.1,4464.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755413350328,4.61032464,4464.1,4464.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755413350526,4.87152464,4464.1,4464.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755413350823,4.87152464,4464.1,4464.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755413352328,4.87151201,4464.1,4464.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755413353228,4.23821201,4464.1,4463.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755413353423,0.6616,4463.8,4463.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755413353630,1.2047,4463.8,4463.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413355535,3.8411,4464.1,4463.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413355836,0.6333,4464.0,4463.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413356233,0.7963,4464.0,4463.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413356429,3.2078,4464.1,4463.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413356733,3.2078,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413357434,3.8208,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413357636,4.3994,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413358938,3.2078,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413364339,3.8208,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413364535,3.2078,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413365032,3.625,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413365234,4.3989,4464.7,4464.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755413365433,4.0348,4464.7,4463.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755413365634,1.44,4464.6,4464.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413365835,1.1911,4464.6,4464.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413366943,3.2078,4464.7,4464.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413367238,3.2078,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413367634,4.3989,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413367941,4.3989,4464.7,4464.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755413368238,0.827,4464.6,4464.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755413368432,0.827,4464.6,4464.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755413368829,1.44,4464.6,4464.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755413369139,1.44,4464.6,4464.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413370643,1.1911,4464.6,4464.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413371043,3.2078,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413371536,3.8208,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413371735,3.9913,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413372940,4.238,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413373141,4.3989,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413375444,3.2078,4464.7,4464.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413377539,3.2078,4464.7,4464.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755413377744,0.5781,4464.5,4464.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755413378045,0.5781,4464.5,4464.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413378046,1.1911,4464.5,4464.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413380049,1.1911,4464.5,4462.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1755413380050,0.8619,4464.4,4463.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755413380248,0.8619,4464.6,4463.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755413380446,3.2078,4464.7,4463.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755413380752,0.8619,4464.4,4463.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755413381050,1.1911,4464.3,4464.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755413381248,1.44,4464.3,4464.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413381450,1.44,4464.3,4464.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1755413382151,1.44,4464.3,4464.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755413382751,1.44,4464.3,4464.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755413383057,1.63429344,4464.3,4464.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755413383450,1.63429344,4464.3,4462.6,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755413383451,1.4079064,4464.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413383651,0.4172,4463.4,4463.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755413383848,1.0302,4463.4,4463.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755413384049,1.0302,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413384249,1.1911,4463.4,4463.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413385451,1.44,4463.4,4463.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413386657,1.1911,4463.4,4463.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755413387456,0.4172,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413387653,1.1916,4463.3,4463.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413387854,0.5635,4463.3,4463.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413388056,1.1916,4463.3,4463.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413390460,1.1916,4463.3,4462.6,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755413390661,1.1916,4463.3,4463.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413391861,1.4345,4463.3,4463.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413392549,0.8064,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413392754,1.1916,4463.2,4463.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755413392955,1.1916,4463.2,4463.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413393851,1.1916,4463.2,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413394054,3.2078,4463.6,4462.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755413394055,1.1916,4462.7,4462.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755413394254,0.1643,4462.7,4462.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413394455,0.7924,4462.9,4462.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755413394659,1.0329,4462.9,4462.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755413394962,1.1916,4462.9,4462.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413395863,3.2078,4463.0,4462.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413396158,4.3994,4463.0,4462.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413397354,4.6423,4463.0,4462.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413397863,4.3994,4463.0,4462.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413398955,3.2078,4463.0,4462.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413399367,3.2078,4463.0,4462.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755413399660,1.1916,4462.5,4462.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755413399862,3.2078,4463.0,4462.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755413400068,3.2078,4463.0,4462.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413400568,3.2078,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413400769,3.7713,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413400969,4.3994,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413401169,4.6423,4463.5,4463.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755413401667,4.8354155,4463.5,4463.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755413401867,4.8354155,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413402570,4.5925155,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413403168,4.5924489,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413403968,3.7713,4463.5,4463.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755413404164,4.6423,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413404361,4.6423,4463.5,4463.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755413404972,4.6423,4463.5,4463.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755413405365,4.6423,4463.5,4463.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755413405571,4.6423,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413406670,3.2078,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413407172,4.0002,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413407372,3.2078,4463.5,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413410568,3.2078,4464.0,4463.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413410768,3.2078,4464.0,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413410769,0.389,4464.6,4464.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755413410969,0.74113222,4464.6,4464.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413411176,0.5477,4464.6,4464.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413412073,3.2078,4464.7,4464.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755413412274,3.2078,4464.7,4464.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413412877,3.2078,4465.4,4465.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755413413067,3.2078,4465.4,4465.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413413273,4.6423,4465.4,4465.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413414268,3.607,4465.4,4465.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413414474,4.6423,4465.4,4465.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755413414679,4.6423,4465.4,4465.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755413416775,4.6423,4465.4,4465.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755413417475,0.5049,4465.3,4464.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755413417672,1.0831,4465.3,4465.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755413418277,1.4423,4465.3,4465.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755413419581,1.4423,4465.3,4465.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413422978,0.9374,4464.6,4464.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755413423184,1.4423,4464.6,4464.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413423877,0.9374,4464.6,4464.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413424072,0.2459,4464.6,4464.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413424477,0.2459,4464.6,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413424478,0.5782,4464.0,4463.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755413424680,1.4423,4464.0,4463.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755413424977,1.4423,4464.0,4463.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755413425177,0.5782,4463.8,4463.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755413425379,1.4423,4463.8,4463.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755413425685,1.4423,4463.8,4463.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755413425887,1.4423,4463.8,4463.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755413427984,1.4423,4463.8,4463.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413429783,1.4423,4463.8,4463.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755413429983,1.4423,4463.8,4463.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755413429984,0.5782,4463.3,4463.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413430183,1.4423,4463.3,4463.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413435094,0.5782,4463.3,4463.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413436294,0.8641,4463.6,4463.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413436493,0.4188,4463.4,4463.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413436689,0.9374,4463.4,4463.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413436886,3.786,4463.8,4463.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755413437086,3.786,4463.8,4463.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413437487,4.6501,4463.8,4463.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413439893,3.786,4463.8,4463.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755413440095,0.1729,4463.1,4463.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755413440395,1.2829,4463.1,4463.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755413440793,1.2829,4463.1,4463.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413441587,0.4188,4463.1,4463.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413441794,1.4423,4463.1,4463.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755413455002,0.4873,4463.6,4463.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755413455200,1.4674,4463.6,4463.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755413455499,1.65835546,4463.6,4463.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755413455700,1.6583566,4463.6,4463.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755413455897,1.6583566,4463.6,4463.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755413456207,0.7841566,4463.6,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413456395,1.4674,4463.0,4462.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413457397,1.4674,4463.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413457701,1.4674,4462.5,4462.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413458596,1.4674,4462.5,4462.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755413458903,1.4674,4462.5,4462.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755413459104,1.4674,4462.5,4462.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755413459302,1.4674,4462.5,4462.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413463502,1.4674,4462.5,4460.7,2.79935024]
["bitfinex-derivatives","ETHF0:USTF0",1755413463503,0.3384,4460.5,4460.4,0.67055024]
["bitfinex-derivatives","ETHF0:USTF0",1755413463710,0.5814,4460.5,4459.3,5.1987933]
["bitfinex-derivatives","ETHF0:USTF0",1755413463905,3.2078,4459.9,4459.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755413464104,3.2078,4459.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413464105,0.8323747,4459.8,4459.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755413464302,0.6417,4459.8,4459.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755413464806,3.2078,4459.9,4459.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755413465004,3.6951,4461.9,4460.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755413465204,3.2078,4460.9,4459.8,2.96466855]
["bitfinex-derivatives","ETHF0:USTF0",1755413465403,1.4674,4460.9,4460.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755413465702,0.243,4460.9,4460.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755413466005,4.044,4460.9,4460.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755413466204,4.0453,4460.9,4459.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755413466400,0.9362,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413466600,1.5674,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413466803,1.5674,4460.2,4460.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755413467012,1.5674,4460.2,4460.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755413467203,1.5674,4460.2,4459.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755413467510,0.5932,4460.0,4459.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755413467805,0.1,4460.2,4459.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755413468005,3.801,4459.8,4459.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755413468206,3.801,4459.8,4459.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755413468406,3.801,4459.8,4459.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755413468607,0.243,4460.1,4459.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413468808,0.1,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413469107,0.1,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413469307,1.3231,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413469503,1.5674,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413469904,1.5674,4460.2,4460.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755413470610,1.5674,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413474111,0.508,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413474301,0.508,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413474507,0.1,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413474706,0.343,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413474909,0.508,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413475806,0.1,4460.2,4460.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413477106,0.343,4460.2,4460.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755413477309,1.2424516,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413477510,1.2424516,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413477710,0.6492516,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413478511,0.64926627,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413479509,0.82156627,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413479717,1.08576627,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413480212,1.08576627,4460.2,4460.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755413480416,1.47016627,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413480914,1.88556627,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413481416,1.5793,4460.2,4460.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755413481713,0.8901,4460.1,4460.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755413481916,1.7942341,4460.1,4460.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755413482420,5.0020341,4460.1,4460.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755413482613,5.0020341,4460.1,4459.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755413482806,1.4878,4459.9,4459.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755413483011,1.7942341,4459.9,4459.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755413483808,1.7942341,4459.9,4459.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413484413,0.2515,4459.8,4459.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755413484606,1.7942341,4459.7,4459.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413485411,0.9041341,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413485608,0.5977,4459.1,4459.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755413485807,1.7942341,4459.1,4459.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413488417,1.7942341,4459.1,4459.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755413488717,1.7942341,4459.1,4459.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413489114,0.3064341,4459.1,4459.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413489318,0.5579341,4459.1,4459.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755413489517,0.7302341,4459.1,4459.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755413490320,0.3064341,4459.1,4459.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755413490619,0.5375609,4459.1,4459.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413490810,0.7098609,4459.1,4459.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413491010,1.7738609,4459.1,4459.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413491416,1.7738609,4459.1,4459.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755413491618,1.2336,4459.0,4458.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413491815,0.5375609,4459.0,4458.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755413492015,1.7738609,4459.0,4458.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755413492911,1.7738609,4459.0,4458.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413493122,0.6386,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413493314,0.6386,4458.9,4458.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755413493315,0.2860609,4458.8,4458.2,22.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755413493516,0.2860609,4458.7,4458.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755413493729,1.7738609,4458.7,4458.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413493920,1.7738609,4458.7,4458.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755413494115,0.8837609,4458.7,4458.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755413494321,1.4878,4458.4,4458.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755413494516,1.4878,4458.4,4458.3,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755413494517,1.7738609,4458.4,4458.3,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755413494718,1.7738609,4458.4,4458.3,22.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755413495019,1.5196609,4458.4,4458.3,22.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755413495220,0.2860609,4458.4,4458.3,22.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755413496123,0.2515,4458.8,4458.3,22.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755413496319,1.4878,4459.0,4458.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755413496524,2.38576201,4459.0,4458.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413496921,1.49566201,4459.0,4458.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755413497123,1.4878,4458.4,4458.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755413497524,3.2078,4459.1,4458.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755413497525,1.4878,4459.0,4458.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755413497720,2.14856209,4459.0,4458.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755413497919,2.38563736,4459.0,4458.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755413498322,2.38563736,4459.0,4458.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755413498323,0.4365,4458.2,4458.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755413498517,1.0724,4458.2,4458.1,25.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755413498924,0.4238,4458.2,4458.1,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755413499826,0.2515,4458.2,4458.1,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755413501027,0.3844,4458.6,4458.1,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755413501028,0.5977,4458.3,4458.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413501231,1.4878,4458.3,4458.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755413501425,1.4878,4458.3,4458.2,22.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755413503717,3.2038,4458.6,4458.2,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755413503927,1.2991405,4460.2,4459.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755413504128,0.9028,4460.8,4460.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755413504425,0.8098,4461.2,4461.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755413504626,1.70204956,4461.2,4461.1,21.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755413504826,0.3844,4461.7,4461.1,21.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755413505026,0.9821,4461.7,4461.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755413505229,2.12444447,4461.7,4461.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755413506028,2.37594447,4461.7,4461.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755413506231,1.4878,4461.7,4461.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755413506929,1.2363,4461.7,4461.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755413507726,0.9821,4461.7,4461.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755413507925,0.4913,4462.0,4461.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755413508231,0.2475,4462.0,4461.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755413508425,0.2475,4462.0,4461.9,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755413508631,0.779,4462.0,4461.9,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755413508928,0.9419,4462.0,4461.9,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755413509329,1.1857,4462.0,4461.9,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755413511232,0.9419,4462.0,4461.9,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755413511527,3.2078,4462.8,4461.9,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755413511730,0.6109,4462.7,4462.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755413512029,0.6109,4462.7,4462.6,21.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755413512231,0.5785,4462.7,4462.6,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755413512434,1.4363,4462.7,4462.6,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755413513633,1.4363,4462.7,4462.6,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755413514140,1.4363,4462.7,4462.6,21.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755413516833,1.1857,4462.7,4462.6,21.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755413517027,1.4363,4462.7,4462.6,21.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755413520039,1.4363,4462.7,4462.6,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755413520232,0.8578,4462.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413520439,1.4363,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413520739,1.4363,4462.4,4462.3,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755413520935,1.4363,4462.4,4462.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755413521135,0.5785,4461.9,4461.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755413521341,1.1857,4461.9,4461.8,24.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755413521735,0.8291,4461.9,4461.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755413521936,1.1857,4461.4,4461.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755413522137,1.1857,4461.4,4461.3,21.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755413522343,1.4363,4461.4,4461.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755413522545,1.4363,4461.4,4461.3,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755413522737,1.4363,4461.4,4461.3,21.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755413522938,1.4363,4461.4,4461.3,21.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755413523534,1.1857,4461.4,4461.3,21.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755413523753,1.4363,4461.4,4461.3,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755413524150,1.4363,4461.4,4461.3,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755413525052,3.5712,4461.8,4461.3,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755413525253,3.5712,4461.8,4461.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755413525254,4.1497,4461.8,4461.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755413525454,4.3935,4461.8,4461.7,21.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755413526850,4.6441,4461.8,4461.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755413527154,4.6441,4461.8,4461.7,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755413527354,4.6441,4461.8,4461.7,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755413527946,4.6441,4461.8,4461.7,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755413528552,4.6441,4461.8,4461.7,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755413530858,1.4363,4461.8,4461.7,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755413531050,1.4363,4461.8,4461.7,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755413532058,1.1857,4461.8,4461.7,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755413532358,0.779,4462.3,4462.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755413532553,0.779,4462.3,4462.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755413532754,0.779,4462.3,4462.2,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755413533153,0.779,4462.3,4462.2,25.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755413533759,0.779,4462.3,4462.2,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755413534556,1.4363,4462.3,4462.2,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755413534750,2.09315368,4462.3,4462.2,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755413535655,0.65685368,4462.3,4462.2,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755413535856,0.8578,4463.3,4462.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755413536055,0.2475,4462.5,4462.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755413536258,1.4363,4462.5,4462.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755413536861,1.4363,4462.5,4462.3,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755413536862,1.4363,4462.4,4462.3,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755413537061,2.09317689,4462.4,4462.3,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755413539162,2.09317689,4462.4,4462.3,21.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755413539360,2.09317689,4462.4,4462.3,21.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755413540760,2.09317689,4462.4,4462.3,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755413540955,1.69315877,4462.4,4462.1,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755413541154,1.45635877,4462.3,4462.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755413541864,2.34935877,4462.3,4462.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755413542064,2.34935877,4462.3,4462.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755413542264,2.34935877,4462.3,4462.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413543263,0.2563,4461.8,4461.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755413543564,1.4853,4461.8,4461.7,24.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755413543754,1.24923422,4461.8,4461.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755413543961,1.4853,4461.5,4461.4,21.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755413544263,1.4853,4461.5,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413544460,2.14223901,4461.5,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413545064,0.2548,4461.7,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413545266,0.653,4461.5,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413545465,0.8255,4461.5,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413545661,1.0803,4461.5,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413546566,1.2438,4461.5,4461.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413550866,0.653,4461.9,4461.4,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755413551072,0.65733754,4461.8,4461.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413551373,0.653,4462.1,4462.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413551666,0.2563,4462.2,4462.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755413551972,1.4853,4462.2,4462.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413553772,1.2438,4462.2,4462.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413554374,0.989,4462.2,4462.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413555169,0.989,4462.2,4462.0,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755413555479,0.5923,4461.5,4461.4,21.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755413555676,1.4853,4461.5,4461.4,21.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755413556078,1.4853,4461.5,4461.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755413556273,1.4853,4461.5,4461.4,21.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755413556474,1.4853,4461.5,4461.4,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755413556675,1.4853,4461.5,4460.8,35.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755413556881,3.2302,4462.1,4460.8,35.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755413556882,1.2438,4461.0,4460.9,21.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755413557379,4.6931,4461.0,4460.9,21.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755413557769,4.6931,4461.0,4460.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413557979,4.6931,4461.0,4460.9,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755413559473,4.6931,4461.0,4460.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413559674,4.6931,4461.0,4460.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755413559877,4.6931,4461.0,4460.9,21.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755413560074,0.2548,4460.9,4459.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755413560279,0.0224,4461.2,4460.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755413560280,3.8001,4460.5,4460.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755413560581,3.8001,4460.5,4460.4,21.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755413560882,4.6931,4460.5,4460.4,21.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755413561081,4.6931,4460.5,4460.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413561279,0.893,4460.4,4459.6,0.67383562]
["bitfinex-derivatives","ETHF0:USTF0",1755413561479,1.2438,4459.9,4459.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1755413561685,1.2438,4459.9,4459.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413561984,1.0001,4459.9,4459.8,22.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755413562284,0.5001,4459.9,4459.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755413562479,0.5001,4459.9,4459.8,22.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755413562678,0.5001,4459.9,4459.8,22.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755413563177,0.8361,4459.9,4459.8,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1755413563383,3.2078,4460.5,4459.8,21.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755413563577,0.4198,4460.0,4459.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755413564280,0.8165,4460.0,4459.9,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1755413564483,0.8165,4460.0,4459.9,22.351]
["bitfinex-derivatives","ETHF0:USTF0",1755413564685,0.8165,4460.0,4459.9,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1755413564987,0.8165,4460.0,4459.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755413565180,0.8165,4460.0,4459.9,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1755413566178,0.989,4460.0,4459.9,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1755413566375,1.1217,4460.0,4459.9,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1755413566575,1.3278,4460.0,4459.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755413566774,1.3278,4460.0,4459.9,21.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755413567280,1.1217,4460.0,4459.9,21.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755413567582,0.7984,4460.0,4459.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755413567889,3.8001,4460.0,4459.9,21.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755413568282,4.294,4460.0,4459.9,21.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755413568488,4.294,4460.0,4459.9,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755413568683,3.667,4460.0,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413568883,0.7889,4459.5,4459.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755413569078,1.0767,4459.4,4459.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755413569686,0.944,4459.4,4459.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413571185,0.944,4459.4,4459.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755413571186,1.0767,4459.4,4459.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755413571386,1.0767,4459.4,4459.3,21.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755413571587,3.2078,4460.1,4459.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413571588,0.2531,4459.5,4459.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413571789,1.0767,4459.5,4459.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413572087,1.0767,4459.5,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413572288,1.2828,4459.2,4459.1,0.35651609]
["bitfinex-derivatives","ETHF0:USTF0",1755413572499,0.944,4459.2,4459.1,22.44631609]
["bitfinex-derivatives","ETHF0:USTF0",1755413572693,1.0767,4459.2,4459.1,22.44631609]
["bitfinex-derivatives","ETHF0:USTF0",1755413572890,1.2828,4459.2,4459.1,21.83021609]
["bitfinex-derivatives","ETHF0:USTF0",1755413573188,1.2828,4459.2,4459.1,0.35651609]
["bitfinex-derivatives","ETHF0:USTF0",1755413573787,1.2828,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413574291,1.2828,4459.2,4459.1,0.35651609]
["bitfinex-derivatives","ETHF0:USTF0",1755413575894,1.2828,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413576294,1.2828,4459.2,4459.1,0.35651609]
["bitfinex-derivatives","ETHF0:USTF0",1755413576796,1.2828,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413576993,0.0224,4459.3,4457.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413576994,0.7155,4459.0,4458.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755413577295,1.0767,4459.0,4458.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413577595,1.2828,4459.0,4458.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755413577797,1.0767,4459.0,4458.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755413579391,1.0767,4459.0,4458.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755413579594,1.2828,4458.9,4458.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755413579796,1.2828,4458.9,4458.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755413580196,0.4939,4458.8,4457.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755413580395,0.944,4458.8,4458.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755413580690,3.2078,4458.9,4458.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755413581001,4.2845,4459.9,4459.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413581990,4.2845,4459.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413581991,3.9967,4459.9,4459.0,21.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755413582191,0.1,4460.2,4459.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755413582192,1.0767,4459.1,4459.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755413582494,1.2828,4459.1,4459.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755413582691,1.2828,4459.1,4459.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755413582894,1.2828,4459.1,4459.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755413583090,0.7889,4459.1,4458.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755413583298,0.1327,4459.0,4458.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755413583494,0.3612,4458.8,4458.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755413583699,1.0767,4458.6,4458.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755413583896,1.0767,4458.6,4458.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755413584096,0.944,4458.6,4458.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413584993,0.7836,4458.6,4458.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413585199,3.9825,4458.9,4458.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755413585397,4.2845,4458.9,4458.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413586502,3.9825,4458.9,4458.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413587394,3.4609,4458.9,4458.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413587799,3.2078,4458.9,4458.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755413588001,0.2531,4459.0,4458.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413588201,0.6143,4459.0,4458.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413588398,0.3612,4459.4,4458.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413588597,0.6143,4459.3,4459.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755413588900,0.944,4459.3,4459.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755413589100,2.0367,4459.6,4459.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755413589297,0.1,4460.2,4459.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755413589497,0.1,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413589702,0.3401,4460.2,4460.1,24.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755413590105,0.1,4460.2,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755413590403,0.3401,4460.2,4460.1,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755413590802,0.9229,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413591005,1.5395,4460.2,4460.1,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755413591502,1.5395,4460.2,4460.1,24.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755413592805,1.5395,4460.2,4460.1,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755413593598,1.5395,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413594894,1.53405524,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413595099,1.53405524,4460.2,4460.1,24.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755413595406,1.53405524,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413596202,0.91745524,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413596506,1.53405524,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413597206,1.53405524,4460.2,4460.1,24.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755413597406,1.53405524,4460.2,4460.1,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755413597705,1.53405524,4460.2,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413597706,0.4947,4460.1,4459.8,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1755413598007,1.4648,4459.9,4459.8,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1755413598409,1.4648,4459.9,4459.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755413598609,0.5729,4459.7,4459.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755413598812,1.4648,4459.7,4459.6,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755413599409,1.4648,4459.7,4459.6,21.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755413599606,0.33315524,4460.2,4460.1,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755413599806,1.55935524,4460.2,4460.1,21.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755413600401,0.4947,4460.1,4459.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755413600711,1.4648,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413600910,1.4648,4459.9,4459.8,24.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755413601109,1.0676,4459.9,4459.8,24.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755413602604,1.0676,4459.9,4459.8,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755413602805,1.0676,4459.9,4459.8,24.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755413603001,0.49175524,4460.2,4459.8,24.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755413603002,0.2386,4460.0,4459.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755413603202,0.2386,4460.0,4459.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755413603509,1.4648,4460.0,4459.9,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1755413604407,1.4648,4460.0,4459.9,21.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755413604612,0.2386,4460.0,4459.9,21.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755413605909,0.09455524,4460.2,4459.9,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755413606110,0.33315524,4460.2,4460.1,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755413606309,0.33315524,4460.2,4460.1,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755413608020,0.09455524,4460.2,4460.1,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755413608517,0.33315524,4460.2,4460.1,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755413608914,0.3972,4460.9,4460.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755413609114,0.6533,4460.9,4460.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755413609315,1.2262,4460.9,4460.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755413610620,0.5729,4460.9,4460.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755413610815,1.2262,4460.9,4460.8,24.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755413611119,0.2561,4461.2,4461.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755413611324,0.2561,4461.2,4461.1,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755413611325,0.4947,4461.2,4461.1,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755413611615,0.2561,4461.7,4461.1,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755413611821,1.0676,4461.7,4461.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755413612022,1.4648,4461.7,4461.6,21.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755413612417,0.9701,4461.5,4461.4,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1755413612614,0.3972,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413612816,1.0676,4461.0,4460.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1755413613018,0.4114,4461.2,4461.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755413613217,0.9701,4461.2,4461.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755413613621,1.4648,4461.2,4461.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755413614318,1.0676,4461.2,4461.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755413614733,1.4648,4461.2,4461.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755413615022,1.0676,4460.5,4460.4,24.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755413615216,1.4648,4460.5,4460.4,24.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755413615415,0.4947,4461.1,4460.4,24.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755413615618,0.9701,4461.0,4460.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755413615811,1.4648,4461.0,4460.9,21.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755413616015,1.4648,4461.0,4460.9,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755413616421,1.4648,4461.0,4460.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755413616618,1.4648,4460.8,4460.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755413616822,1.4648,4460.8,4460.7,21.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755413617024,1.4648,4460.8,4460.7,21.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755413617919,0.8919,4461.8,4460.7,21.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755413618125,0.8919,4461.7,4460.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755413618422,1.0534,4461.6,4461.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755413618621,1.4648,4461.6,4461.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755413620426,0.6635,4461.6,4461.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755413620624,0.9648,4461.6,4461.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755413620826,0.9648,4461.6,4461.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755413622731,3.2078,4462.4,4461.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755413623030,1.4648,4461.8,4461.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755413623422,0.829,4461.8,4461.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755413623619,1.4648,4461.8,4461.7,22.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755413624931,0.5729,4461.8,4461.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755413625130,0.5729,4461.8,4461.7,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1755413625331,0.5729,4461.8,4461.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755413625527,1.2087,4461.8,4461.7,21.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755413625730,1.4648,4461.8,4461.7,21.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755413626835,0.5729,4461.8,4461.7,22.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755413627034,0.829,4461.8,4461.7,22.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755413627229,1.4648,4461.8,4461.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755413627430,0.5903,4461.1,4461.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755413627732,1.4555,4461.1,4461.0,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755413628035,1.4555,4461.1,4461.0,25.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755413628335,1.2123,4461.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413628634,3.2078,4461.4,4460.0,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755413628935,0.4139,4460.1,4460.0,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755413629339,0.8335,4460.1,4460.0,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755413629634,1.4555,4460.1,4460.0,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755413630831,1.1948,4460.1,4460.0,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755413631537,1.4555,4460.1,4460.0,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755413632240,1.4555,4460.1,4460.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755413632539,1.4555,4460.1,4460.0,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755413633741,0.8335,4460.1,4460.0,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755413633940,0.2432,4460.3,4460.0,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1755413634240,1.4555,4460.1,4460.0,21.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755413634439,0.622,4460.7,4460.0,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755413634641,1.4555,4460.7,4460.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755413637243,1.4555,4460.6,4460.5,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1755413637535,1.4555,4460.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413637536,0.5903,4460.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413637738,0.5903,4460.0,4459.9,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755413638039,1.4555,4460.0,4459.9,25.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755413638240,1.4555,4460.0,4459.9,25.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755413640133,0.0224,4460.8,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413640341,1.4555,4460.0,4459.9,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755413640541,1.4555,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413640843,1.4555,4460.0,4459.9,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755413641043,1.4555,4460.0,4459.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755413641240,1.4555,4460.0,4459.9,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755413641637,1.4555,4460.0,4459.9,24.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755413641838,1.4555,4460.0,4459.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755413641839,0.8652,4459.9,4459.8,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755413642038,1.4555,4459.9,4459.8,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755413642542,1.4555,4459.9,4459.8,21.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755413642737,1.4555,4459.9,4459.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755413643745,1.4555,4459.9,4459.8,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755413644442,1.4555,4459.9,4459.8,21.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755413646745,1.4555,4459.9,4459.8,21.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755413646948,1.4555,4459.9,4459.8,22.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755413647343,1.4555,4459.9,4459.8,21.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755413648144,1.4555,4459.9,4459.8,21.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755413648540,1.4555,4459.9,4459.8,21.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755413648942,0.8652,4459.8,4459.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755413649149,1.4555,4459.6,4459.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755413649351,1.4555,4459.6,4459.5,22.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755413649653,1.4555,4459.6,4459.5,22.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755413650352,1.4555,4459.6,4459.5,22.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755413650851,1.4555,4459.6,4459.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755413651456,1.4555,4459.6,4459.5,22.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755413652747,1.4555,4459.6,4459.5,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755413653848,1.4555,4459.6,4459.5,22.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755413654358,1.4555,4459.6,4459.5,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755413655952,3.2078,4460.0,4459.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755413656150,0.5903,4459.6,4459.5,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755413656347,0.8335,4459.6,4459.5,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755413656545,0.5903,4459.6,4459.5,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755413656748,0.3379,4459.9,4459.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755413656953,1.4555,4459.9,4459.8,21.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755413657549,1.4555,4459.9,4459.8,22.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755413665768,1.4555,4459.9,4459.8,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755413666156,1.4555,4459.9,4459.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755413666357,1.4555,4459.9,4459.8,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755413668455,1.4555,4459.9,4459.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755413668663,1.4555,4459.9,4459.8,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755413669363,2.11223758,4459.9,4459.8,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755413670464,1.1819,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413670660,1.4329,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413670863,2.28794542,4459.2,4459.1,20.91291609]
["bitfinex-derivatives","ETHF0:USTF0",1755413671057,2.28794542,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413671263,2.08949695,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755413671462,5.28784449,4459.2,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413671659,1.4329,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413671863,1.4329,4458.5,4458.4,24.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755413672067,1.4329,4458.5,4458.4,24.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755413672258,1.4329,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413672463,1.4329,4458.5,4458.4,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755413672764,0.8532,4459.3,4458.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755413672966,0.5797,4458.7,4458.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755413673162,1.4329,4458.7,4458.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413673958,0.8532,4459.3,4458.6,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1755413674165,1.4329,4458.7,4458.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413674469,1.4329,4458.7,4458.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755413674767,1.4329,4458.7,4458.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755413674965,1.4329,4458.7,4458.6,22.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755413675166,1.4329,4458.7,4458.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755413675562,1.4329,4458.7,4458.6,22.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755413675764,1.4329,4458.7,4458.6,22.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755413675961,1.4329,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413676163,1.4329,4458.6,4458.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413676472,1.4329,4458.9,4458.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755413676769,1.4329,4458.9,4458.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755413676970,1.4329,4458.9,4458.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755413677169,1.4329,4458.9,4458.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755413677370,1.4329,4458.8,4458.7,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1755413677574,1.4329,4458.7,4458.6,20.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755413678070,0.8532,4459.3,4458.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755413678261,2.28707235,4459.2,4459.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755413678665,0.5797,4458.5,4458.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755413678860,1.4329,4458.5,4458.4,25.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755413679762,1.4329,4458.5,4458.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755413679966,1.4329,4458.5,4458.4,25.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755413680467,1.4329,4458.5,4458.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755413680665,1.4329,4458.5,4458.4,24.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755413680866,1.4329,4458.5,4458.4,24.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755413681066,1.4329,4458.5,4458.4,25.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755413681268,1.4329,4458.5,4458.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755413681470,1.4329,4458.5,4458.4,25.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755413681665,3.2078,4459.4,4458.4,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755413681873,2.08874091,4459.3,4459.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413682370,1.4329,4459.3,4459.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413683163,3.2078,4459.4,4459.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755413683366,3.2078,4459.4,4459.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413683564,3.4469,4459.4,4459.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413683971,3.2078,4459.4,4459.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413684368,3.4469,4459.4,4459.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413684667,0.6141,4459.7,4459.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413684668,0.8532,4459.7,4459.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413684869,0.8532,4459.6,4459.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755413685075,0.5797,4459.6,4459.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413685571,0.4121,4459.9,4459.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755413685772,1.1938,4459.9,4459.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413686276,1.4329,4459.9,4459.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755413686673,1.4329,4459.9,4459.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755413686877,1.4329,4459.9,4459.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755413690073,0.8969,4459.8,4459.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755413690279,0.5785,4459.4,4459.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755413690479,0.8378,4459.4,4459.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413690666,0.2593,4459.5,4459.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755413690871,1.2323,4459.5,4459.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413691071,1.4754,4459.5,4459.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413692176,0.5785,4458.5,4458.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755413692479,1.4754,4458.5,4458.4,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1755413692880,1.0967,4458.5,4458.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755413693172,1.4754,4458.5,4458.4,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1755413697980,1.4754,4458.5,4458.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1755413698180,1.4754,4458.5,4458.4,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1755413700176,0.2593,4458.9,4458.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755413700378,0.2593,4458.9,4458.4,24.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755413700379,0.5785,4459.0,4458.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413700576,1.4754,4459.0,4458.9,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1755413700774,1.4754,4459.0,4458.9,21.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755413701081,1.4754,4459.0,4458.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755413701285,0.5785,4458.5,4458.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755413701584,0.5785,4458.5,4458.4,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1755413701585,1.4754,4458.5,4458.4,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1755413701874,1.4754,4458.5,4458.4,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1755413702081,1.4754,4458.5,4458.4,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1755413703283,1.4754,4458.5,4458.4,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1755413703484,1.4754,4458.5,4458.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1755413704774,1.4754,4458.5,4458.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1755413704985,0.8969,4458.9,4458.4,25.419]
["bitfinex-derivatives","ETHF0:USTF0",1755413705185,2.13249422,4458.8,4458.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755413705483,1.4754,4458.8,4458.7,21.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755413706082,1.4754,4458.8,4458.7,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755413706478,1.0967,4458.8,4458.7,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755413706677,1.4754,4458.8,4458.7,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755413710782,1.4754,4458.8,4458.7,21.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755413710987,1.4754,4458.8,4458.7,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755413711490,1.4754,4458.8,4458.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413711688,1.4754,4458.8,4458.7,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755413713987,3.2078,4459.5,4458.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413714191,0.2593,4459.4,4459.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413714389,1.0967,4459.4,4459.3,22.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755413714587,1.4754,4459.4,4459.3,22.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755413715092,1.4754,4459.4,4458.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755413715093,0.5785,4458.9,4458.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755413715293,1.4754,4458.9,4458.8,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755413715589,3.2078,4459.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413715787,1.4754,4458.7,4458.6,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755413716383,0.8969,4458.6,4458.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755413716687,1.0967,4458.6,4458.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413717088,1.4754,4458.6,4458.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755413717785,0.5607,4458.4,4458.3,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755413717986,1.4183,4458.4,4458.3,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755413718285,2.07561655,4458.4,4458.3,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755413718992,2.07561655,4458.4,4458.3,20.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755413719391,2.07561655,4458.4,4458.3,21.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755413720491,2.07561655,4458.4,4458.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755413720492,0.5607,4458.1,4458.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755413720687,0.6025,4458.8,4458.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755413720894,0.2551,4458.4,4458.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755413721091,0.6025,4458.2,4458.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755413721297,3.2078,4459.0,4458.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755413721298,1.4183,4458.1,4458.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755413721493,1.4183,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413721690,1.4183,4458.1,4458.0,23.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755413721896,1.4183,4458.1,4458.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755413722089,1.4183,4458.1,4458.0,24.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755413722291,1.4183,4458.1,4458.0,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1755413723994,0.2551,4458.5,4458.0,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1755413724197,3.2078,4459.0,4458.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755413724400,0.8576,4458.7,4458.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755413724587,0.8158,4458.3,4458.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413724995,1.4183,4458.3,4458.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413725395,0.5607,4458.2,4458.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755413725593,0.5607,4458.2,4458.1,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755413725794,0.5607,4458.2,4458.1,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755413725994,1.1731,4458.2,4458.1,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755413726195,1.4183,4458.2,4458.1,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755413726397,3.2078,4459.0,4458.1,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755413726398,0.8576,4458.9,4458.1,21.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755413726605,1.4183,4458.7,4458.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755413726799,2.27355101,4458.7,4458.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755413727304,2.27352329,4458.7,4458.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755413727500,2.27352329,4458.7,4458.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755413727696,2.27352329,4458.7,4458.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755413728404,2.27352329,4458.7,4458.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755413728702,2.27352329,4458.7,4458.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413730005,1.4183,4458.7,4458.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413730412,0.8158,4458.7,4458.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413731313,0.6025,4459.0,4458.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413731606,0.2551,4458.9,4458.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755413731804,1.1771,4458.9,4458.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413732010,1.4183,4458.9,4458.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413735006,1.061,4458.9,4458.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413735207,0.5003,4459.1,4458.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755413735411,1.061,4459.1,4459.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755413735613,1.4183,4459.1,4459.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413736412,1.4183,4459.4,4459.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413736611,2.27327132,4459.4,4459.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413737813,2.27327132,4459.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413738008,0.8576,4459.2,4458.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755413738216,0.3195,4458.7,4458.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755413738416,1.1771,4458.7,4458.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755413738611,0.5746,4458.7,4458.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755413738812,0.3195,4458.7,4458.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413739016,0.2551,4458.9,4458.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413739218,0.8576,4458.9,4458.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755413739419,1.0166,4458.9,4458.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413739611,1.4183,4458.9,4458.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413744024,0.3797,4459.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413744317,0.159,4458.6,4458.5,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755413744520,0.0224,4459.7,4458.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755413744721,1.4183,4458.8,4458.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755413745023,1.4183,4458.8,4458.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413745822,0.8158,4458.8,4458.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413746818,0.4156,4458.8,4458.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755413747021,1.4183,4458.8,4458.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755413747420,1.4183,4458.8,4458.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755413747617,0.2471,4458.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413747820,1.2264,4458.2,4458.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755413748023,1.4806,4458.2,4458.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413750119,1.4806,4458.2,4458.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755413750515,1.4806,4458.2,4458.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413751419,1.4806,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413751723,1.3152,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413751924,1.4806,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413752419,0.5932,4457.8,4457.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413752613,1.4806,4457.8,4457.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413755422,0.2471,4457.7,4457.5,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755413755627,1.2335,4457.7,4457.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413755929,1.2335,4457.7,4457.5,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755413756132,1.4806,4457.7,4457.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413756424,0.8874,4458.2,4457.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755413756629,1.4806,4458.2,4458.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413756827,1.4806,4458.2,4458.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755413757222,1.2335,4458.2,4457.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755413757530,1.4806,4458.0,4457.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755413758829,1.4806,4458.0,4457.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755413759129,1.4806,4458.0,4457.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755413760927,1.4806,4458.0,4457.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413761324,0.5013,4457.9,4457.8,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755413761530,1.4806,4457.9,4457.8,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755413761830,1.4806,4457.9,4457.8,20.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755413762031,1.4806,4457.9,4457.8,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755413763241,1.4806,4457.9,4457.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755413763835,1.4806,4457.9,4457.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413764435,4.6884,4458.4,4458.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413764934,4.6884,4458.4,4458.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755413767132,0.2471,4458.8,4458.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413767337,1.4806,4458.4,4458.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755413767932,3.2078,4459.0,4458.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413768236,2.33810585,4458.9,4458.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755413768436,2.33810585,4458.9,4458.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413768939,2.13710141,4458.9,4458.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413769533,2.13710141,4458.9,4458.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755413769734,2.33812978,4458.9,4458.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755413769936,1.0945,4458.9,4458.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755413770134,2.13726485,4458.9,4458.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755413770334,2.13726485,4458.9,4458.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755413771131,2.33833488,4458.9,4458.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755413772237,2.33836352,4458.9,4458.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413774533,1.4806,4458.9,4458.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755413776037,1.4806,4458.9,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413776235,0.2471,4458.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413776538,1.4806,4458.6,4458.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755413778037,1.4806,4458.6,4458.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755413778336,1.4806,4458.6,4458.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755413778537,1.4806,4458.6,4458.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755413780433,1.4806,4458.6,4458.5,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755413780939,1.4806,4458.6,4458.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755413787150,0.8633,4459.4,4458.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755413787345,1.10828844,4459.3,4458.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755413787549,2.30648844,4459.2,4459.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413788648,2.30648844,4459.2,4459.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755413788848,2.30648844,4459.2,4459.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755413790351,2.30648844,4459.2,4459.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755413790553,1.44318844,4459.2,4458.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755413790854,1.4506,4459.0,4458.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755413791050,2.30648844,4459.0,4458.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755413791354,2.30648844,4459.0,4458.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755413793053,2.30648844,4459.0,4458.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755413793254,1.4506,4458.7,4458.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413793649,1.2874,4458.7,4458.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413793856,0.5873,4458.1,4458.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413794056,1.4506,4458.1,4458.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413794452,3.2078,4458.9,4458.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413794658,0.1632,4458.2,4458.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413794857,1.4506,4458.2,4458.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413795752,0.5873,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413795953,1.4506,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413796159,2.10918203,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413796954,0.65858203,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413797361,1.24538203,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413797559,2.10918203,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413798555,1.68558203,4458.3,4458.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755413798762,2.10918203,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413800057,0.65858203,4458.3,4458.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413800256,3.371,4458.9,4458.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755413800462,4.65236153,4458.9,4458.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755413800652,4.65236153,4458.9,4458.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413801051,5.51566153,4458.9,4458.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413804063,5.51574702,4458.9,4458.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755413805266,5.51574702,4458.9,4458.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755413805456,0.5873,4458.6,4458.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755413805655,1.4506,4458.6,4458.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755413805865,2.10928726,4458.6,4458.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755413806060,1.0861,4458.3,4458.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755413806268,1.4506,4458.3,4458.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755413806466,2.10922822,4458.3,4458.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755413806667,2.10922822,4458.3,4458.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755413806862,1.4506,4458.3,4458.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755413807265,1.4506,4458.3,4458.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755413808368,1.4506,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413808573,1.4772,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413808876,1.4772,4457.5,4457.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755413809080,1.4772,4457.5,4457.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413810080,0.6535,4457.5,4457.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413810279,0.2483,4457.5,4457.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413810674,0.3862,4457.7,4457.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755413810875,0.2483,4457.6,4457.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413811478,1.4772,4457.6,4457.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413818684,1.4772,4458.3,4458.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755413818883,2.33509415,4458.3,4458.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755413819184,1.4772,4458.1,4458.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755413819378,1.4772,4458.1,4458.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755413820484,1.4772,4458.1,4458.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755413820684,3.2078,4458.9,4458.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413820987,0.3351,4458.3,4458.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755413821288,0.9661,4458.3,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413821486,1.4772,4458.0,4457.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413821786,0.8462,4458.0,4457.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413821987,0.2483,4458.0,4457.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413822180,0.631,4458.2,4457.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413822381,0.9661,4458.2,4458.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755413822580,1.4772,4458.2,4458.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413823283,1.0685,4458.2,4458.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413823489,1.2289,4458.8,4458.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755413823790,2.33633471,4458.8,4458.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413824088,2.33633471,4458.8,4458.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755413824276,2.33633471,4458.8,4458.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755413826586,2.33633471,4458.8,4458.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755413828090,1.47943471,4458.8,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413828291,1.4772,4458.0,4457.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755413828690,1.4772,4458.0,4457.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755413828886,1.4772,4458.0,4457.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755413829088,1.4772,4458.0,4457.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755413831989,0.8793,4458.8,4458.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755413832194,2.3363406,4458.7,4458.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755413832596,2.3363406,4458.7,4458.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755413832790,2.3363406,4458.7,4458.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755413832989,2.3363406,4458.7,4458.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755413833190,1.2324,4458.5,4458.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755413833389,2.13621641,4458.5,4458.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755413833593,2.33636254,4458.5,4458.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755413833789,2.33636254,4458.5,4458.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755413833988,2.33636254,4458.5,4458.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755413834695,2.13621641,4458.5,4458.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755413835196,2.33639043,4458.5,4458.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755413836297,2.33639043,4458.5,4458.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413837596,2.13621641,4458.5,4458.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413842493,1.25691641,4458.5,4458.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755413842791,3.2078,4458.9,4458.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755413842998,1.26342321,4458.8,4458.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755413843198,1.26342321,4458.8,4458.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413843597,2.16952321,4458.8,4458.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413850902,1.50972321,4458.8,4458.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413851296,2.16952321,4458.8,4458.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413854210,0.65932321,4458.8,4458.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755413854501,0.9061,4458.8,4458.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755413854706,1.5102,4458.7,4458.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755413855006,1.5102,4458.1,4458.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413855203,0.2463,4458.1,4458.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413855402,0.5104,4458.3,4458.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755413855604,1.2482,4458.3,4458.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755413855802,0.8525,4458.3,4458.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413856003,0.3957,4459.0,4458.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755413856307,2.16963341,4458.9,4458.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413858005,2.16963341,4458.9,4458.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755413858812,1.45874334,4458.9,4458.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755413859007,0.6041,4458.6,4458.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755413859204,1.5102,4458.6,4458.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755413859712,1.5102,4458.6,4458.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413862511,0.8504,4458.6,4458.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413862809,1.5102,4458.6,4458.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413863707,0.2463,4458.9,4458.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413863907,1.26365047,4458.8,4458.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755413864205,1.26365047,4458.8,4458.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413864607,2.16975047,4458.8,4458.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755413870210,2.16975047,4458.8,4458.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755413870415,0.5808,4458.5,4458.4,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755413870614,1.4821,4458.5,4458.4,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413874619,1.4821,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413874920,1.4821,4458.0,4457.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755413875421,1.3208,4458.0,4457.9,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755413875626,0.824,4458.0,4457.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413875816,1.0661,4458.0,4457.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413877623,1.319,4458.0,4457.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413882425,0.9013,4458.8,4457.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755413882720,0.3939,4458.6,4457.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755413883026,1.4821,4458.0,4457.9,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755413883329,0.9821,4458.0,4457.9,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755413883628,1.3994,4458.0,4457.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755413887320,1.3994,4458.0,4457.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413888025,0.4981,4458.0,4457.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755413888230,1.4234,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413893630,1.1689,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413893820,0.9747,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413894130,1.4234,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413894728,1.1689,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413896523,1.4234,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413897128,1.1689,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413899936,1.4263,4457.9,4457.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755413902537,1.426,4457.9,4457.8,22.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755413905633,1.426,4457.9,4457.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755413905836,1.426,4457.9,4457.8,22.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755413908040,1.1686,4457.9,4457.8,22.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755413910948,0.9747,4457.9,4457.8,22.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755413911649,1.1686,4457.9,4457.8,22.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755413912544,0.4513,4458.2,4457.8,22.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755413912748,1.0005,4458.0,4457.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755413913043,1.0005,4458.0,4457.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755413913044,1.051,4457.5,4457.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755413913246,1.051,4457.5,4457.4,25.0287]
["bitfinex-derivatives","ETHF0:USTF0",1755413913444,1.4252,4457.5,4457.4,25.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755413914041,3.2302,4458.4,4457.4,25.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755413914247,0.7936,4458.0,4457.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755413914448,2.2802595,4458.0,4457.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755413914637,2.2802595,4458.0,4457.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755413914838,2.2802595,4458.0,4457.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755413914839,1.4547595,4458.0,4457.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755413915038,1.051,4457.8,4457.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755413915245,1.4252,4457.8,4457.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755413915644,1.4252,4457.8,4457.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755413917850,1.4252,4457.8,4457.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755413918351,1.4252,4457.8,4457.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755413920450,2.08407538,4457.8,4457.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755413920844,2.27980553,4457.8,4457.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755413921250,2.08407538,4457.8,4457.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755413922251,0.5997,4457.6,4457.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755413922441,1.4251,4457.6,4457.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755413924855,1.4251,4457.6,4457.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755413925055,2.08361967,4457.6,4457.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755413925255,2.08361967,4457.6,4457.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755413925456,2.08361967,4457.6,4457.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755413925657,2.08361967,4457.6,4457.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755413927051,1.4251,4457.6,4457.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755413927253,0.5997,4457.2,4457.1,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755413927458,1.4294,4457.2,4457.1,22.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755413928158,3.8439,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413928455,0.4411,4457.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413928653,0.8548603,4457.6,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413928852,1.24040639,4457.5,4456.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755413929050,3.2302,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755413929255,1.4233,4457.4,4457.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755413929458,1.4233,4457.4,4457.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413931455,3.2078,4457.9,4457.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755413931759,2.27786191,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413931959,2.27785846,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413933864,2.03035846,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413934061,2.27785846,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413934366,2.27785846,4457.8,4457.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755413934554,0.4186,4457.2,4457.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413934863,1.1758,4457.2,4457.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413935557,1.4233,4457.2,4457.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413939458,1.1758,4457.2,4457.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413939664,0.9822,4457.2,4457.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413939854,3.2078,4457.9,4457.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413940058,0.85469397,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413940257,0.65807473,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413940660,1.20557473,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413941056,0.5475,4457.8,4457.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413941263,3.2078,4458.4,4458.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755413941564,4.61029608,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413941765,5.23859608,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413942068,5.48609608,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413942864,5.23861086,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413943767,4.87001086,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413944067,5.06361086,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413944267,5.23861086,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413945061,5.48611086,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413945967,5.28942149,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413946267,5.04192149,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413946665,3.86612149,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413946863,3.2078,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413950471,3.5964,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413951871,3.2078,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413952574,3.7553,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413952768,4.2086,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413952975,4.3836,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413953569,4.6311,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413954269,1.4233,4458.4,4458.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755413958884,0.5738,4458.1,4458.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755413959081,1.4106,4458.1,4458.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755413959475,1.4106,4458.1,4458.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413962477,0.3805,4458.3,4457.4,23.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755413962677,0.1601,4457.5,4457.4,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1755413962876,0.5406,4457.5,4457.4,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1755413963084,0.0406,4457.5,4457.4,25.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755413963577,0.1937,4457.7,4457.4,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1755413963786,0.3538,4457.7,4457.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413964082,0.5132,4457.7,4457.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413965189,0.6154,4457.7,4457.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413967181,3.2078,4458.4,4457.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413967380,3.2078,4458.4,4457.4,23.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755413967381,1.80456741,4458.3,4458.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755413967587,1.80456741,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413968688,1.17036741,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413968882,0.97740277,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413969083,0.65834479,4458.3,4458.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755413969677,0.65834479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413969878,1.11434479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413970078,1.43724479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413970390,1.61204479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413972384,1.43724479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413974591,0.65834479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413975292,0.95424479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413975882,0.65834479,4458.3,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413976791,0.1022,4458.8,4458.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413976997,1.30758383,4458.7,4458.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755413977291,1.46698383,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413977694,1.63048383,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413978893,0.85158383,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413979294,0.95378383,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413979495,1.30758801,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413980498,0.95378801,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413980695,1.14748801,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413980892,1.11441308,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413983799,0.92071308,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413983995,0.65841308,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413984599,0.76061308,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413984800,0.65841308,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413985495,0.76061308,4458.7,4458.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413986095,3.2078,4458.9,4458.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755413986295,4.16145623,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413988598,4.68965623,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413988799,4.85355623,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413989191,4.66041929,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413989592,4.46651929,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413989795,4.66041929,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413991404,3.86611929,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413992105,3.2078,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413993406,3.3103,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413994503,3.2078,4458.9,4458.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755413995108,3.2078,4459.4,4458.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755413995303,3.2078,4459.4,4458.5,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755413995304,0.6443,4459.1,4459.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755413995606,0.8082,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413996108,0.6143,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413996409,0.4504,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413996603,0.8082,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413997303,0.6143,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413997505,0.4504,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413997902,0.6443,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755413999806,0.8082,4459.1,4459.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414001605,0.1737,4459.2,4459.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755414001808,0.175,4459.6,4458.5,21.04466]
["bitfinex-derivatives","ETHF0:USTF0",1755414001809,0.1025,4459.6,4459.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755414002109,0.1025,4459.6,4459.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414002110,0.9832,4459.6,4459.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414002609,0.8082,4459.6,4459.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414003008,0.1737,4459.6,4459.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755414003202,0.2762,4459.6,4459.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755414003610,0.2762,4459.6,4459.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414004308,0.1025,4459.6,4459.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414004811,0.2762,4459.9,4459.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755414005010,0.4701,4459.9,4459.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755414005211,0.2762,4459.9,4459.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755414005414,0.2762,4459.9,4459.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414006613,3.2078,4460.0,4459.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414006810,3.2078,4460.0,4459.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414008009,0.1,4460.2,4460.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414008606,3.4017,4460.6,4460.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414008607,3.2078,4460.6,4460.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414008808,3.2078,4460.6,4460.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755414009104,3.7779,4461.1,4461.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755414009312,4.1908,4461.1,4461.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755414009609,4.1908,4461.1,4461.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414010004,3.2078,4461.1,4461.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414010211,3.2078,4461.8,4461.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755414010409,3.2078,4461.8,4460.5,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755414010410,0.983,4461.7,4461.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414011224,3.2078,4461.8,4460.7,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1755414011225,3.7496,4461.8,4461.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414011515,3.2078,4461.8,4461.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414011710,3.9883,4461.8,4461.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414011912,4.1908,4461.8,4461.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414013113,0.175,4462.2,4461.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414013421,0.175,4462.2,4461.1,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1755414013422,0.983,4462.1,4462.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414014312,1.0054,4462.1,4461.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755414014511,0.7891,4461.3,4461.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1755414014712,1.158,4461.3,4461.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755414015114,1.158,4461.3,4461.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414017921,0.983,4461.3,4461.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755414018520,1.1575,4461.3,4461.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755414019214,0.5866,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414019421,1.1414,4461.2,4461.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755414019619,1.1414,4461.2,4461.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755414019922,0.9669,4461.2,4461.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755414020121,0.9669,4461.8,4461.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755414020324,1.1414,4461.8,4461.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414020519,0.9669,4461.8,4461.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414021427,1.1855,4461.9,4461.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755414021619,1.2079,4461.9,4461.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414021825,0.0108,4461.3,4461.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414022126,1.1747,4461.9,4461.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755414022315,1.1855,4461.9,4461.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755414022513,1.1855,4461.9,4461.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755414022719,0.0175,4461.9,4461.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755414023024,0.0175,4461.9,4461.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755414023423,0.0108,4461.9,4461.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414025923,3.2078,4462.2,4461.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414026119,3.2078,4462.2,4461.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755414026319,3.2186,4462.2,4462.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755414026523,3.87324077,4462.2,4462.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414026719,3.2186,4462.2,4462.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414026916,0.0108,4462.2,4462.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414028224,0.66587747,4462.2,4462.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755414028428,0.66587747,4462.2,4462.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755414029125,0.67257747,4462.2,4462.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755414029429,0.66587747,4462.2,4462.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755414029630,0.66587747,4462.2,4462.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755414029828,3.2078,4462.8,4462.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755414030131,0.0108,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414030520,0.66618019,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414031428,0.65538019,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414038335,0.67288019,4462.3,4462.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414038529,0.8658936,4462.3,4462.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755414039222,0.8591936,4462.3,4462.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755414039428,0.85924131,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414039835,0.85923281,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414041427,0.84843281,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414041834,0.65538019,4462.3,4462.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414042730,0.65538019,4462.3,4462.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755414044331,0.0108,4462.4,4462.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414044628,0.66815861,4462.4,4462.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414044832,0.86128959,4462.4,4462.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755414045428,0.86128959,4462.4,4462.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414046532,0.65735861,4462.4,4462.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414046727,3.2186,4462.8,4462.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755414046933,4.06931465,4462.8,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414047433,0.86151465,4462.8,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414048536,0.86155471,4462.8,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414051235,0.86157285,4462.8,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414051433,0.85077285,4462.8,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414051635,0.65754318,4462.8,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414053141,3.2078,4463.5,4462.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755414053433,3.2078,4463.5,4462.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755414053434,0.85083908,4463.4,4462.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755414053635,0.86073908,4463.3,4463.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414054037,0.86073908,4463.3,4463.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755414054237,0.86693908,4463.3,4463.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755414055237,0.86073908,4463.3,4463.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755414055438,0.86073908,4463.3,4463.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414057640,0.86077738,4463.3,4463.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414060538,0.86079085,4463.3,4463.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414061843,0.86079085,4463.3,4462.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755414062044,0.85089085,4463.2,4462.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755414062245,0.0099,4463.2,4463.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414062441,0.20328,4463.2,4463.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414062635,0.86142432,4463.2,4463.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414062836,0.0062,4463.1,4462.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755414063043,0.0099,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414063247,0.65814432,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414063541,0.851515,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414063840,0.65814432,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414064240,0.85151402,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414065543,0.65814432,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414065745,0.85156756,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414066141,0.8515699,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414069152,0.8614699,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414070650,0.8515699,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414072149,0.8614699,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414072548,0.8612287,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414074649,0.66780312,4462.4,4462.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414074847,0.86123782,4462.4,4461.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755414075041,0.0099,4461.8,4461.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414075739,0.66780312,4461.8,4461.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414077252,0.0099,4461.8,4461.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414077849,0.66733299,4461.8,4461.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755414078051,0.66733299,4461.8,4461.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755414078657,0.67363299,4461.8,4461.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755414079154,0.66733299,4461.8,4461.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755414079452,0.67343663,4461.8,4461.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755414080452,0.0164,4461.7,4461.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755414080852,0.0101,4461.7,4461.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755414081853,0.0101,4461.7,4461.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755414082855,0.0101,4461.7,4461.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414092262,0.65747591,4462.2,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414092465,0.0101,4460.9,4460.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755414092665,0.21072113,4460.9,4460.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755414092965,0.21071994,4460.9,4460.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755414093159,0.86189585,4460.9,4460.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755414093370,0.0101,4460.6,4460.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755414093662,0.86189585,4460.5,4460.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755414093868,0.86189585,4460.5,4460.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414094272,0.66757591,4460.5,4460.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414095172,0.0101,4460.5,4460.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414102770,0.0101,4460.5,4460.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755414103478,0.0101,4460.5,4460.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755414103774,0.6663312,4460.5,4460.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414103967,0.6663312,4460.5,4460.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1755414104172,0.6726312,4460.5,4460.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1755414104370,0.6663312,4460.5,4460.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1755414104577,0.6663312,4460.5,4460.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414105073,3.2078,4460.7,4460.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414105379,0.65621996,4460.6,4460.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414105677,0.66631996,4460.6,4460.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414107979,0.8641035,4460.6,4460.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414108569,3.2078,4461.2,4460.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755414108769,3.2078,4461.2,4461.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755414108971,3.2078,4461.2,4461.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414109580,3.219,4461.7,4461.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755414109784,4.07337566,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414111384,4.07341019,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414113181,4.06221019,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414113680,4.07341019,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414114285,4.07353798,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414114686,4.07353798,4461.7,4461.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755414115385,4.07353798,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414120392,4.07370413,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414120893,4.07370388,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414125390,4.07377831,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414126588,4.06257831,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414128492,4.06256462,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414128882,3.86432715,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414129085,4.06256383,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414130891,4.06253782,4461.7,4461.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414131682,0.85473782,4461.7,4460.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755414131888,0.86563782,4461.6,4461.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755414132089,0.86563782,4461.6,4461.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414132996,0.85473782,4461.6,4461.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414133892,0.65652715,4461.6,4461.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414134093,0.65652715,4461.6,4461.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755414134293,0.19827166,4461.6,4461.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755414134492,0.85479881,4461.6,4461.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755414134789,0.65652715,4461.6,4461.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414135091,0.65652715,4462.2,4461.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414135294,0.86569618,4462.1,4462.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755414135497,0.86569618,4462.1,4462.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414136586,0.8671499,4462.1,4462.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414137598,0.66888087,4462.1,4462.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414137800,0.86730874,4462.1,4462.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755414139199,0.86730874,4462.1,4462.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755414139394,0.86730874,4462.1,4462.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755414139790,0.88970874,4462.1,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414139997,0.0107,4460.9,4460.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414140196,0.66917332,4460.9,4460.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414140494,0.86852031,4460.9,4460.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414144094,0.86852031,4460.9,4460.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414146196,0.0107,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414146404,3.41784699,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414146604,3.87697332,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414146903,4.07603694,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414147106,4.08273694,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414147294,4.08273792,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414147494,4.07603792,4460.6,4460.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755414147698,4.07603792,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414152106,4.07603792,4460.6,4460.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414152307,4.07603792,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414152502,4.07603792,4460.6,4460.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414152707,3.87697332,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414153006,4.07568852,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414155912,4.07560782,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414156113,4.06490782,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414156911,3.2078,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414158415,3.2185,4460.6,4460.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414158616,4.07265223,4460.6,4460.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755414158810,0.66623184,4460.5,4460.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414159015,0.86485411,4460.5,4460.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414159217,0.86485411,4460.5,4460.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414160224,0.85415411,4460.5,4460.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755414160416,0.85415411,4460.5,4460.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414161319,3.2078,4461.4,4460.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755414161522,3.2185,4461.4,4461.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755414161726,4.06289459,4461.4,4461.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414162111,4.07359459,4461.4,4461.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414164119,4.06289459,4461.4,4461.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414164919,3.87475814,4461.4,4461.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414165121,4.07365926,4461.4,4461.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755414166826,4.08035926,4461.4,4461.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755414167616,0.0067,4461.3,4461.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755414167823,0.0398,4461.1,4459.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755414168128,0.0398,4461.1,4460.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414168129,0.0107,4460.1,4460.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414168321,0.66771669,4460.1,4460.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414169221,0.86505322,4460.1,4460.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414169428,0.86505322,4460.1,4460.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755414169429,4.07285322,4460.1,4460.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755414169728,4.07955322,4460.1,4460.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755414170626,4.07285322,4460.1,4459.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755414170928,3.2185,4459.6,4459.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755414171128,4.07285322,4459.6,4459.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755414171529,4.07285322,4459.6,4459.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414172723,4.07285322,4459.6,4459.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755414173027,4.07285322,4459.6,4459.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414173217,4.07955322,4459.6,4459.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414174127,3.88221669,4459.6,4459.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414174324,4.07926936,4459.6,4459.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414174525,4.07926936,4459.6,4459.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755414175322,4.07256936,4459.6,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755414175528,0.0107,4459.3,4459.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755414175721,0.20775267,4459.3,4459.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755414175927,0.86476936,4459.3,4459.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755414176232,0.86476936,4459.3,4459.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414176929,0.85406936,4459.3,4459.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755414177124,0.86476936,4459.3,4459.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414179435,0.85406936,4459.3,4459.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414179735,0.65701669,4459.3,4459.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414183138,3.2078,4459.6,4459.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414185433,3.2078,4460.2,4459.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414185634,0.86333907,4460.1,4460.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755414185935,0.86333907,4460.1,4460.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414190936,0.86333907,4460.1,4459.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414191233,0.86339463,4460.0,4459.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414191438,0.86340123,4460.0,4459.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414191639,0.86340085,4460.0,4459.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414192034,0.86342134,4460.0,4459.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414194728,0.86359893,4460.0,4459.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414195237,0.86359893,4460.0,4459.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414195435,0.87029893,4460.0,4459.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755414195637,0.87029893,4460.0,4459.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755414196032,0.86359893,4460.0,4459.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755414196336,0.86359893,4460.0,4459.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755414196535,0.86359893,4460.0,4459.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755414199240,0.86359893,4460.0,4459.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755414199440,3.2188,4459.7,4459.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755414199640,24.52469893,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414200943,24.52136257,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414201344,24.52135667,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414203847,24.52142949,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414205440,24.52147376,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414209648,4.06847376,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414209953,21.29883812,4459.7,4459.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755414210251,21.29883812,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414210947,0.84983812,4459.7,4459.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755414211152,20.90193812,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414212852,20.70809041,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414213047,20.90196068,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414213644,21.15916068,4459.7,4459.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755414213849,21.31276068,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414214555,21.30136068,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414215458,20.90196068,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414216958,0.45296068,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414218855,0.25909041,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414219062,0.45298654,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414222159,0.45298654,4459.7,4459.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755414222355,0.60658654,4459.7,4459.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755414222558,0.86378654,4459.7,4459.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755414222764,0.86378654,4459.7,4459.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414222765,0.8484,4459.3,4459.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414222960,22.68343663,4459.3,4459.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414223165,23.33929448,4459.3,4459.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414224465,22.14015398,4459.3,4459.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755414224766,0.826,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755414224955,4.88355398,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755414225361,4.88355398,4459.2,4459.1,0.34001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414225560,4.88355398,4459.2,4459.1,0.60221609]
["bitfinex-derivatives","ETHF0:USTF0",1755414228169,4.88323046,4459.2,4459.1,0.60221609]
["bitfinex-derivatives","ETHF0:USTF0",1755414228771,4.88544316,4459.2,4459.1,0.60221609]
["bitfinex-derivatives","ETHF0:USTF0",1755414229266,4.88544316,4459.2,4459.1,0.98011609]
["bitfinex-derivatives","ETHF0:USTF0",1755414229470,4.88544316,4459.2,4459.1,1.57001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414229668,4.62364316,4459.2,4459.1,1.57001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414230969,4.05944316,4459.2,4459.1,1.57001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414234281,4.05939617,4459.2,4459.1,1.57001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414234481,0.85159617,4459.2,4459.1,1.57001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414235777,1.00609617,4459.2,4459.1,1.57001609]
["bitfinex-derivatives","ETHF0:USTF0",1755414236376,0.85159617,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755414236588,4.89099617,4459.2,4459.1,0.34441609]
["bitfinex-derivatives","ETHF0:USTF0",1755414236986,4.89099617,4459.2,4459.1,1.15751609]
["bitfinex-derivatives","ETHF0:USTF0",1755414237186,4.89099617,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414237187,4.69525785,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414237491,0.8316,4458.9,4458.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755414237693,22.12229442,4458.9,4458.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755414237992,22.12229442,4458.9,4458.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414238291,21.86289442,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414238481,1.68329442,4458.8,4458.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755414238682,1.68329442,4458.8,4458.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755414238887,1.68329442,4458.8,4458.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755414239087,1.68329442,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414240282,1.48745785,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414240482,1.42387544,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414242596,0.76801759,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414242795,1.42338561,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414243388,21.61688561,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414243692,21.28918561,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414244395,21.44368561,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414244793,22.12078561,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414245487,21.92496802,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414245688,22.12080289,4458.8,4458.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414245892,21.86140289,4458.8,4458.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755414246084,1.68280123,4458.7,4458.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755414246286,1.68280123,4458.7,4458.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414247895,1.68280123,4458.7,4458.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755414248093,0.4139,4458.6,4458.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755414248292,0.4177,4458.3,4458.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755414248492,0.5722,4458.3,4458.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755414248702,20.437,4458.5,4458.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755414248997,20.7647,4458.5,4458.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414249198,21.61590563,4458.5,4458.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414249898,21.86040563,4458.5,4458.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755414250099,22.11980563,4458.5,4458.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755414250299,22.11980563,4458.5,4458.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414251701,22.11991478,4458.5,4458.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414251903,21.70601478,4458.5,4457.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755414252104,0.4177,4458.1,4458.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755414252299,21.2031438,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414252499,21.85851478,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414253406,21.8584828,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414254803,21.66257098,4458.1,4458.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755414254999,21.85845079,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414255897,21.45945079,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414256097,21.28625079,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414256595,21.61395079,4458.1,4458.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755414257700,21.85845079,4458.1,4457.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755414257908,1.41585079,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414259399,1.41585079,4458.0,4457.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755414259598,1.66385079,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414262810,1.41585079,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414263407,21.85085079,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414264006,21.85024542,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414264307,21.65497098,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414264509,21.85027021,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414265103,21.85017704,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414266007,22.09817704,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414266704,21.85017704,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414268712,22.09817704,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414271418,21.85017704,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414273119,21.85021327,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414274124,22.09821327,4458.0,4457.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414274420,22.24981327,4458.0,4457.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755414274620,0.8509,4457.7,4457.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755414274821,22.77761327,4457.7,4457.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755414275222,22.77761327,4457.7,4457.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755414276422,25.98541327,4457.7,4457.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414278224,25.98541327,4457.7,4457.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755414278418,25.98541327,4457.7,4457.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414281220,25.98541327,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414281221,25.73741327,4457.7,4457.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755414281426,1.495,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414281619,22.51271327,4457.3,4457.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755414281820,22.77461327,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414282025,22.77483622,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414282221,22.77483759,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414282622,22.77482146,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414283221,22.26492146,4457.3,4457.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755414283422,22.77482146,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414285324,22.7747794,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414286329,22.7747794,4457.3,4457.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755414286525,22.7747794,4457.3,4457.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755414286927,22.7747794,4457.3,4457.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755414287123,22.7747794,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414287324,0.8592,4457.1,4456.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755414287526,21.20670159,4457.0,4456.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755414287831,21.8619794,4457.0,4456.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414288127,22.7211794,4457.0,4456.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414288324,22.7211794,4457.0,4456.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755414288828,22.7211794,4457.0,4456.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414289424,21.2777794,4457.0,4456.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414289627,21.4449794,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414289824,1.8011794,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414290531,2.2931794,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414290730,22.7201794,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414291231,22.52467781,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414291434,22.71882314,4456.9,4456.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755414291628,22.71882314,4456.9,4456.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414291828,22.71878408,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414295429,22.06508408,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414295836,22.71978408,4456.9,4456.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755414297327,0.8592,4456.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414297529,0.6592,4456.2,4456.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755414298130,0.4205,4456.2,4456.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755414298527,0.6592,4456.2,4456.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755414298732,1.0264,4456.2,4456.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755414299233,0.6592,4456.2,4456.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755414299433,0.4205,4456.2,4456.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755414299634,0.2533,4456.2,4456.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414299831,2.09607313,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414300032,3.2078,4456.5,4456.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755414300332,21.66487952,4456.4,4456.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755414300533,21.66487952,4456.4,4456.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414300534,22.71807174,4456.4,4456.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414301135,22.52407952,4456.4,4456.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755414301337,21.8588803,4456.4,4455.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755414301632,2.2900803,4456.3,4456.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414302131,1.1009803,4456.3,4455.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755414302334,21.8578803,4456.2,4456.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755414302534,22.4637803,4456.2,4456.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414302734,0.65367952,4456.2,4456.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755414302936,4.6502,4456.5,4456.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414303241,5.49831037,4456.5,4456.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414304434,5.49831037,4456.5,4455.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755414304435,0.8592,4456.4,4455.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755414304632,4.05591037,4456.5,4456.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414304633,1.92331037,4456.3,4456.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414304831,22.35033151,4456.3,4456.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414305038,22.71753151,4456.3,4456.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414305544,0.5832,4456.0,4455.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755414305741,1.4424,4456.0,4455.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755414305936,1.4424,4456.0,4455.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755414306341,0.4205,4456.0,4455.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414306538,0.2533,4456.0,4455.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755414306743,1.4424,4456.0,4455.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414306944,2.09657571,4456.0,4455.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755414307145,2.09657571,4456.0,4455.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755414307334,1.4424,4456.0,4455.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414308343,1.4424,4456.0,4454.1,35.328]
["bitfinex-derivatives","ETHF0:USTF0",1755414308344,0.2533,4455.9,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414308643,0.8592,4455.3,4454.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755414308944,0.4205,4455.1,4455.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755414309137,0.6592,4455.1,4455.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755414309345,1.4424,4455.1,4455.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414309538,0.2533,4455.1,4455.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414309944,0.2533,4455.1,4455.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755414310837,0.4205,4455.1,4455.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414311042,20.427,4455.2,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414311043,0.2533,4455.0,4454.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755414311238,3.791,4455.0,4454.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755414311736,4.6502,4455.0,4454.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755414311943,25.0802,4455.0,4454.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755414312140,0.0224,4454.8,4453.8,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755414312339,4.6502,4453.9,4453.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414312541,4.0443,4453.9,4453.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414312742,4.283,4453.9,4453.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414313039,0.492,4453.8,4453.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755414313239,1.1991405,4455.1,4452.9,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1755414313240,0.2533,4454.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414313435,0.2533,4454.1,4451.2,0.22666873]
["bitfinex-derivatives","ETHF0:USTF0",1755414313436,3.7983,4453.9,4453.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414313639,4.283,4453.9,4453.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414313838,4.6502,4453.9,4453.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414314048,4.3969,4453.9,4453.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755414314248,3.2078,4453.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414314442,0.4059,4452.2,4452.1,0.68357476]
["bitfinex-derivatives","ETHF0:USTF0",1755414314749,0.4059,4452.2,4452.1,1.05217476]
["bitfinex-derivatives","ETHF0:USTF0",1755414314750,1.4424,4452.2,4452.1,1.05217476]
["bitfinex-derivatives","ETHF0:USTF0",1755414314941,1.4424,4452.2,4452.1,1.30757476]
["bitfinex-derivatives","ETHF0:USTF0",1755414315141,0.5905,4452.2,4452.1,1.30757476]
["bitfinex-derivatives","ETHF0:USTF0",1755414315343,0.8365,4452.2,4452.1,1.30757476]
["bitfinex-derivatives","ETHF0:USTF0",1755414315846,0.4205,4452.2,4452.1,0.52387476]
["bitfinex-derivatives","ETHF0:USTF0",1755414316046,0.4205,4452.2,4452.1,1.30757476]
["bitfinex-derivatives","ETHF0:USTF0",1755414316247,0.4356,4451.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414316438,0.8592,4451.3,4450.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755414316637,3.2078,4451.6,4450.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755414316638,0.8592,4451.2,4450.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755414316847,1.4424,4451.2,4451.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755414317046,1.4424,4451.2,4451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755414317244,0.6205,4451.1,4450.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755414317443,1.2303,4451.0,4450.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755414317639,1.2303,4451.0,4450.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755414318047,1.4868,4451.0,4450.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755414318443,1.5092,4451.0,4450.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755414318649,0.8952,4450.3,4449.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755414318949,1.4868,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414319146,1.2303,4449.3,4448.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755414319447,0.5916,4448.8,4448.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755414319646,0.8481,4448.8,4448.7,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755414319843,0.2565,4449.1,4449.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755414320044,0.2565,4449.1,4449.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755414320248,0.2565,4449.1,4447.9,0.17903282]
["bitfinex-derivatives","ETHF0:USTF0",1755414320249,0.2565,4449.0,4448.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755414320548,0.0224,4448.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414320850,0.2565,4448.2,4447.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755414321041,0.81,4448.9,4447.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755414321042,20.801,4449.0,4448.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755414321244,0.2565,4448.9,4448.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755414321548,0.687,4448.9,4448.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755414321747,0.8481,4448.9,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414322050,0.9837,4448.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414322245,0.2565,4447.7,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414322546,0.2565,4448.6,4447.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755414322744,0.5031,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414322940,1.0947,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414323142,1.4868,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414323349,0.9837,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414323542,0.4216,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414323846,0.4216,4446.8,4444.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1755414323847,4.1915,4446.8,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414324048,1.2303,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414324343,0.2565,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414324547,0.2565,4447.1,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414324848,0.5031,4448.1,4447.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1755414325052,3.4544,4448.8,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414325247,4.3025,4448.8,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414325448,0.4265,4448.7,4448.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414325645,20.982,4449.9,4448.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414325646,0.2565,4449.5,4448.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414325852,0.2466,4449.8,4449.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755414326054,0.687,4450.2,4449.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414326251,0.2565,4450.2,4449.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414326453,0.2565,4450.6,4449.6,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1755414326647,0.2565,4450.6,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414326848,0.2565,4450.6,4450.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755414327249,0.2466,4450.9,4450.2,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1755414327455,0.2565,4450.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414327651,0.2565,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414327847,0.2466,4451.3,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414328053,0.5031,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414328247,0.2466,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414328449,0.2565,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414329052,0.5031,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414329453,0.3921,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414329754,0.2466,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414329953,0.2565,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414330154,0.3921,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414330450,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414330657,0.5031,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414330957,0.8481,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414331156,0.5031,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414331459,0.5031,4450.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414331655,0.5031,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414332052,3.2078,4452.2,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755414332353,0.5031,4452.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414332653,3.2078,4452.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414332850,1.53884647,4452.6,4451.5,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1755414333054,0.2565,4452.4,4451.5,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1755414333253,0.3921,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414333453,0.90037696,4452.9,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414333753,0.2565,4452.7,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414334060,3.2078,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414334061,0.8952,4452.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414334256,0.8952,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414334462,1.03597696,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414334659,1.53907696,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414335460,2.13067696,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414337968,2.13067696,4452.2,4450.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755414337969,0.3921,4451.9,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414338266,0.8952,4451.7,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414338566,0.2565,4451.4,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414338761,0.5031,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414338962,0.89047696,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414339161,0.90037696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414339363,1.14697696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414339761,0.90037696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414340661,0.64387696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414340862,0.2565,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414341061,0.2466,4451.4,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414341062,0.90037696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414341466,0.64387696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414341660,0.64387696,4451.4,4450.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755414341869,0.64387696,4451.3,4450.9,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1755414342067,0.64387696,4451.2,4450.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755414342266,0.64387696,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414342463,0.64387696,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414342665,0.5947,4451.0,4450.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755414342867,0.64387696,4451.0,4450.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755414343074,0.64387696,4451.2,4450.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755414343273,0.5916,4451.3,4451.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1755414343471,0.5916,4451.3,4451.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755414343472,1.63221717,4451.3,4451.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755414343770,1.63221717,4451.3,4451.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414343972,0.64851717,4451.3,4451.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414344174,1.73857907,4451.7,4451.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755414344473,2.80881845,4451.7,4451.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414344675,2.80881845,4451.7,4451.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755414344869,1.2402,4451.5,4451.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755414345074,2.13543938,4451.5,4451.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755414345471,2.13543938,4451.5,4451.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755414345772,2.13543938,4451.5,4451.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414345773,0.90913938,4451.5,4451.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414346086,0.64863938,4451.5,4451.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414346273,0.64863938,4451.7,4451.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1755414346575,0.64863938,4451.6,4451.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755414346871,0.89523938,4451.8,4451.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755414347076,0.8382,4451.8,4451.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755414347374,2.13569833,4451.8,4451.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755414347570,1.74359833,4451.8,4451.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755414347769,2.12709833,4451.8,4451.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755414348967,0.5027,4451.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414349172,0.5027,4451.7,4450.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755414349173,1.467,4450.9,4450.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755414349379,1.467,4450.4,4450.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755414349568,0.8285,4450.2,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414349775,1.467,4449.7,4449.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755414349974,2.11589833,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414350271,1.467,4449.2,4449.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755414350471,2.11589833,4449.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414350668,0.64889833,4449.2,4449.1,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755414350869,0.1619,4449.3,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414351176,0.5808,4448.8,4448.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755414351374,2.11565246,4448.8,4448.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755414351574,2.11565246,4448.8,4448.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755414352180,2.11565246,4448.8,4448.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755414352475,1.73215246,4448.8,4448.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755414352680,2.11565246,4448.8,4448.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755414352972,0.1619,4448.5,4448.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755414353166,0.1619,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414353167,0.3835,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414353369,0.5808,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414353569,2.11565246,4448.2,4448.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755414353770,1.73215246,4448.2,4448.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755414354467,2.11565246,4448.2,4448.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755414355181,1.73215246,4448.2,4448.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755414355479,2.11565246,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414355875,2.11565246,4448.2,4448.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755414356575,0.64865246,4448.2,4448.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755414356774,0.64865246,4448.4,4448.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755414357081,1.31325246,4448.3,4448.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755414357281,1.31325246,4448.3,4448.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755414357480,2.11565246,4448.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414357682,2.11565246,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414358778,2.11565246,4448.2,4448.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755414358977,2.11565246,4448.2,4448.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755414359178,2.11565246,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414360289,2.11565246,4448.2,4448.1,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755414360290,0.25125246,4448.2,4448.1,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755414360495,0.8862,4449.4,4448.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1755414360786,1.467,4449.1,4449.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414361287,1.467,4449.1,4449.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755414361487,1.467,4449.1,4449.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755414361682,1.0835,4449.5,4449.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755414361882,0.5027,4449.4,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414362086,1.467,4449.1,4449.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755414362586,1.467,4449.1,4449.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414363495,0.255,4449.6,4449.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414363685,3.2078,4449.8,4449.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755414363990,8.9166817,4469.2,4449.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414363991,0.6312,4450.0,4449.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414364191,0.8285,4449.8,4449.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755414364391,1.467,4449.8,4449.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414364594,0.8862,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414364895,1.467,4449.6,4449.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755414365686,1.467,4449.6,4449.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755414365994,1.467,4449.6,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414366495,0.2591,4449.6,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414366688,0.8862,4450.0,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414366897,0.255,4450.3,4449.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755414367096,0.3217,4450.0,4449.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755414367389,1.467,4450.0,4449.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414367789,1.467,4450.0,4449.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755414367996,0.5808,4449.6,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414368196,0.8358,4449.6,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414368895,0.2591,4449.6,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414369987,0.2477,4449.8,4449.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414370187,1.467,4449.9,4449.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755414370388,1.467,4449.9,4449.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414371094,1.467,4449.9,4449.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755414371290,0.8285,4450.4,4450.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414371489,1.467,4450.4,4450.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414371897,1.467,4450.4,4450.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755414372086,1.046,4450.4,4450.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755414372289,0.5027,4450.3,4449.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755414372498,1.467,4450.2,4450.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755414372890,1.467,4450.2,4449.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755414372891,0.5808,4450.2,4449.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755414373089,0.5808,4449.1,4449.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755414373399,1.467,4449.1,4449.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414373896,1.0835,4449.1,4449.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414374198,0.8358,4449.1,4449.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755414374499,0.255,4450.3,4449.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755414374693,0.255,4450.3,4449.0,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755414374694,1.467,4450.3,4450.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755414375693,1.467,4450.3,4450.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414376192,3.2078,4451.0,4450.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755414376398,4.6748,4451.0,4450.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755414377095,4.6748,4451.0,4450.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414377494,4.6748,4451.0,4450.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755414377495,0.1619,4451.0,4450.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755414377691,0.9053,4451.5,4450.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755414377887,0.263,4451.5,4451.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414378093,3.2078,4451.7,4451.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414378094,3.4708,4451.7,4451.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414378288,1.3442,4451.6,4451.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755414378492,0.6077,4451.1,4451.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414378693,1.513,4451.1,4451.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414379695,1.1244,4451.1,4451.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414379897,0.263,4451.1,4451.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414380399,1.513,4451.1,4451.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755414380994,1.513,4451.1,4451.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755414381193,0.6077,4451.1,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414381405,0.6077,4450.8,4450.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755414381701,1.513,4450.8,4450.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755414382595,1.5051293,4450.8,4450.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755414382795,1.5051293,4450.8,4450.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755414383402,0.5998293,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414383601,1.513,4450.4,4450.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755414383903,1.513,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414386306,1.513,4450.3,4450.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755414388104,1.513,4450.3,4450.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755414388301,1.513,4450.3,4450.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755414388701,1.513,4450.3,4450.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755414390513,0.7797,4450.5,4450.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414390805,0.7797,4450.5,4450.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414391006,1.1244,4450.5,4450.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414391203,1.513,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414391403,0.6077,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414391708,1.513,4450.3,4450.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755414392610,1.513,4450.3,4450.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755414392906,3.2078,4451.2,4450.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755414393208,1.513,4450.4,4450.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414393902,3.2078,4451.2,4450.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414394105,3.2078,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414394106,1.2554,4451.1,4451.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755414394311,1.513,4451.1,4450.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1755414394499,0.3447,4450.7,4450.6,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755414394703,1.513,4450.7,4450.6,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755414396611,0.8653,4450.7,4450.6,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755414397011,1.513,4451.0,4450.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414397211,1.513,4451.0,4450.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755414397412,1.513,4451.0,4450.6,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1755414397413,3.3837,4451.2,4451.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414397710,3.8155,4451.2,4451.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414397906,4.7208,4451.2,4451.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414398209,0.263,4451.2,4451.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414398405,0.5167,4451.4,4451.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755414398610,1.1244,4451.4,4451.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414398910,1.513,4451.4,4451.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414399702,3.2078,4451.7,4451.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414400009,3.2078,4452.8,4451.5,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1755414400207,1.513,4452.6,4452.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414400409,1.513,4452.6,4452.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414400410,0.8653,4452.6,4452.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414400609,0.6077,4452.6,4452.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414400807,3.2078,4452.8,4452.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755414401012,1.513,4453.1,4453.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755414401509,0.1,4453.2,4453.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414401705,0.1,4453.2,4453.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755414401917,1.613,4453.2,4453.1,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755414403010,1.613,4453.2,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414403011,0.5167,4453.1,4452.8,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755414403218,1.513,4452.9,4452.8,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755414405116,1.513,4452.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414405417,0.6077,4452.4,4452.3,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1755414405611,1.513,4452.4,4452.3,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1755414407113,1.513,4452.4,4452.3,21.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755414408015,1.513,4452.4,4452.3,21.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755414408208,1.513,4452.4,4452.3,21.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755414408416,0.8775,4453.0,4452.3,21.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755414408613,1.2983,4453.0,4452.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414408821,0.6845,4453.0,4452.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414409118,0.1,4453.2,4453.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755414409314,0.1,4453.2,4453.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414409717,0.1,4453.2,4453.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755414412521,0.1,4453.2,4453.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414412915,0.1,4453.2,4453.1,21.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755414418425,0.5335,4453.2,4453.1,21.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755414418612,0.7972,4453.2,4453.1,21.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755414419117,0.1,4453.2,4453.1,21.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755414419518,0.1,4453.2,4453.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414419723,0.1,4453.2,4453.1,21.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755414420027,0.1,4453.2,4453.1,21.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755414421223,0.2529,4454.3,4453.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414421420,3.2078,4455.1,4454.1,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755414421421,1.4746,4454.2,4454.1,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755414421626,1.4746,4454.2,4454.1,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755414422024,1.4746,4454.2,4454.1,24.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755414422519,1.4746,4454.2,4454.1,24.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755414422916,3.2078,4455.6,4454.2,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755414423122,1.4746,4454.7,4454.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755414423322,1.4746,4454.7,4454.6,24.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755414423522,0.8775,4455.5,4454.6,24.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755414423726,0.6246,4455.4,4454.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755414423927,0.958,4455.3,4455.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755414424128,0.958,4455.3,4455.2,21.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755414424628,1.4746,4455.5,4455.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414424831,1.1137,4455.5,4455.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414425626,0.1763,4455.5,4455.4,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1755414425928,0.4208,4455.8,4455.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755414426125,1.4746,4455.8,4455.7,21.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755414426430,1.4746,4455.8,4455.7,24.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755414426724,0.3609,4456.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414426929,1.4746,4455.8,4455.7,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755414427119,1.4746,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414427328,1.4746,4455.8,4455.7,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755414428624,1.1347,4455.8,4455.7,24.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755414428930,1.4746,4455.8,4455.7,24.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755414429132,1.4746,4455.8,4455.7,24.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755414429425,1.4746,4455.8,4455.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755414429729,1.4746,4455.8,4455.7,24.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755414430131,1.4746,4455.8,4455.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755414430429,1.4746,4455.8,4455.7,24.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755414431827,1.4746,4455.8,4455.7,24.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755414432627,1.4746,4455.8,4455.7,24.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755414432926,1.4746,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414433123,2.12441956,4455.8,4455.7,20.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755414436524,2.12441956,4455.8,4455.0,36.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755414436728,1.4746,4455.1,4455.0,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755414437026,1.4746,4455.1,4455.0,24.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755414437430,1.4746,4455.1,4455.0,24.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755414437730,1.4746,4455.1,4455.0,25.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755414437928,1.4746,4455.1,4455.0,25.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755414438128,3.2078,4456.0,4455.0,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755414438129,0.8919,4455.9,4455.0,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755414438329,0.5728,4455.2,4455.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1755414438531,2.11522176,4455.2,4455.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414439330,1.069,4455.9,4455.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755414439531,2.11543913,4455.9,4455.8,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1755414440530,0.65073913,4455.9,4455.8,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1755414441022,1.069,4456.1,4456.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755414441228,2.11569589,4456.1,4456.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414443132,0.65099589,4456.1,4456.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414443632,1.71999589,4456.1,4456.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414443834,2.11569589,4456.1,4456.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414444933,2.11569589,4456.1,4455.8,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755414445135,0.5728,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414445434,2.11569589,4455.8,4455.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755414445629,2.11569589,4455.8,4455.7,25.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755414445826,2.11569589,4455.8,4455.7,25.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755414446831,2.11647968,4455.8,4455.7,25.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755414447025,2.11647968,4455.8,4455.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1755414447534,2.11647968,4455.8,4455.7,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755414450338,1.72077968,4455.8,4455.7,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755414451240,0.65177968,4455.8,4455.7,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755414451937,1.23567968,4455.8,4455.7,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755414452129,1.72077968,4455.8,4455.7,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755414453035,2.11647968,4455.8,4455.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755414453240,0.8919,4455.7,4455.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755414453540,1.22457968,4455.7,4455.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755414454040,2.11647968,4455.7,4455.6,21.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755414454536,2.11647968,4455.7,4455.6,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1755414454934,1.22457968,4455.7,4455.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755414455641,2.11647968,4455.7,4455.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755414456043,2.11647968,4455.7,4455.6,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414457338,2.11647968,4455.7,4455.6,21.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755414457534,2.11647968,4455.7,4455.6,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1755414457740,2.11647968,4455.7,4455.6,21.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755414458636,2.11647968,4455.7,4455.6,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755414458837,0.4962,4456.0,4455.6,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755414459043,0.6622,4455.9,4455.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414459234,0.6622,4456.1,4456.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755414459543,1.069,4456.1,4456.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755414460240,1.4647,4456.1,4456.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755414460847,0.2527,4456.4,4456.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755414461144,1.212,4456.4,4456.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755414461345,1.212,4456.4,4456.3,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1755414461562,1.17647907,4457.9,4456.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755414461845,1.4647,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414462039,1.4647,4457.8,4457.7,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755414462646,0.8919,4457.7,4457.5,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1755414462841,1.4647,4457.6,4457.5,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1755414463042,0.5728,4456.8,4456.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1755414463247,1.4647,4456.8,4456.7,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755414463449,1.069,4456.8,4456.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755414463946,0.4076,4456.8,4456.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755414464935,1.069,4456.8,4456.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755414465138,1.4647,4456.8,4456.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755414465541,0.2527,4458.1,4456.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755414465743,1.4647,4457.7,4457.6,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755414466044,1.4647,4457.7,4457.6,25.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755414467044,1.4647,4457.7,4457.6,25.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755414467747,1.4647,4457.7,4457.6,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755414467939,0.2537,4457.6,4457.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755414468139,1.492,4457.3,4457.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755414468444,3.2078,4458.4,4457.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755414468744,1.104,4457.5,4457.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755414469055,1.492,4457.4,4457.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755414469838,1.492,4457.4,4457.3,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755414470035,0.515,4458.2,4457.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755414470238,0.6871,4458.1,4458.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755414470441,1.492,4458.1,4458.0,21.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755414471036,1.492,4458.1,4458.0,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755414471447,1.492,4458.1,4458.0,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755414472946,1.492,4458.1,4458.0,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755414473243,1.492,4458.1,4458.0,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755414474447,1.492,4458.1,4458.0,22.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755414475146,1.104,4458.1,4458.0,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755414475341,1.492,4458.1,4458.0,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755414475934,1.492,4458.1,4458.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755414476140,1.492,4458.1,4458.0,21.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755414476736,3.2078,4458.4,4458.0,21.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755414476935,3.2078,4459.1,4458.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755414477141,0.2613,4458.8,4458.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414477445,0.2613,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414477446,1.492,4458.8,4458.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755414478146,1.492,4458.8,4458.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755414478341,0.589,4458.5,4458.4,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755414478643,0.5966,4458.1,4458.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755414478848,1.492,4458.1,4458.0,21.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755414480545,1.492,4458.1,4458.0,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1755414481348,1.492,4458.1,4458.0,21.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755414481749,1.492,4458.1,4458.0,21.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755414482350,1.492,4458.1,4458.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755414482650,1.492,4458.1,4458.0,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755414483349,1.492,4458.1,4458.0,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755414487650,0.515,4459.0,4458.0,22.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755414487952,0.903,4458.9,4458.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755414488149,3.2078,4459.1,4458.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755414488351,1.492,4458.7,4458.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755414488655,1.492,4458.7,4458.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755414488859,1.492,4458.7,4458.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755414489746,1.492,4458.7,4458.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755414492360,1.492,4458.7,4458.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755414496764,0.1632,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414496960,1.492,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414497166,1.492,4458.2,4458.1,24.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755414497362,1.492,4458.2,4458.1,24.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755414497567,1.492,4458.2,4458.1,25.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755414497768,1.492,4458.2,4458.1,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1755414501470,0.8675,4458.9,4458.1,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1755414501772,0.8675,4458.7,4458.1,25.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755414501976,1.469,4458.3,4458.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755414502973,1.055,4458.3,4458.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755414503180,1.469,4458.3,4458.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755414503478,0.5024,4459.0,4458.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755414503777,1.469,4459.0,4458.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1755414503977,2.12330204,4459.0,4458.9,22.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755414505673,2.12330204,4459.0,4458.9,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1755414506478,2.12330204,4459.0,4458.9,22.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755414506882,2.12330204,4459.0,4458.9,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1755414508179,2.12330204,4459.0,4458.9,22.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755414508568,2.12330204,4459.0,4458.9,22.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755414509274,1.469,4459.0,4458.9,22.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755414509978,1.469,4459.0,4458.9,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1755414511177,1.469,4459.0,4458.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755414512077,1.469,4459.0,4458.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755414512273,3.2078,4459.1,4458.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755414512274,0.8899,4458.9,4458.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755414512475,1.469,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414512673,1.469,4458.2,4458.1,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755414512979,1.469,4458.2,4458.1,25.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755414514277,1.469,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414514482,1.469,4457.2,4457.1,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755414514779,1.469,4457.2,4457.1,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755414514979,1.469,4457.2,4457.1,24.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755414515181,1.469,4457.2,4457.1,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755414515377,0.6015,4457.2,4456.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755414515577,1.469,4457.2,4457.1,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755414516984,4.6768,4457.2,4457.1,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755414517984,0.6015,4456.9,4456.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755414518184,1.469,4456.9,4456.8,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1755414518385,1.469,4456.9,4456.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755414518585,1.469,4456.9,4456.8,22.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755414521189,1.469,4456.9,4456.8,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1755414521381,0.6066,4456.8,4456.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755414521576,1.469,4456.2,4456.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755414521784,1.469,4456.2,4456.1,22.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755414521979,1.469,4456.2,4456.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755414522186,1.469,4456.2,4456.1,22.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755414522882,1.469,4456.2,4456.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755414523093,1.469,4456.2,4456.1,22.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755414524087,1.469,4456.2,4456.1,22.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755414524889,1.469,4456.2,4456.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755414525590,1.469,4456.2,4456.1,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755414525891,1.469,4456.2,4456.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755414526287,1.469,4456.2,4456.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755414526487,1.469,4456.2,4456.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755414526993,0.6015,4456.2,4456.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755414527193,0.6015,4456.2,4456.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755414527489,3.2078,4456.7,4456.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755414527694,4.6686,4456.7,4456.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414528589,4.6686,4456.7,4456.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755414528895,0.5693,4456.4,4456.3,21.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755414529198,0.4956,4456.6,4456.3,21.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755414529396,1.2202,4456.6,4456.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414529597,1.4608,4456.6,4456.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414532494,1.4608,4456.6,4456.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755414534998,1.4608,4456.6,4456.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755414538602,1.4608,4456.6,4456.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414539797,1.4608,4456.6,4456.0,24.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755414539995,0.5693,4456.6,4456.0,24.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755414540189,3.375,4456.7,4456.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755414540396,3.7771,4456.7,4456.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755414540597,4.2727,4456.7,4456.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755414540802,4.2727,4456.7,4456.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755414540803,4.6686,4456.7,4456.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755414541000,4.6686,4456.7,4456.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414542797,0.2464,4457.2,4456.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755414543004,1.2116,4457.2,4457.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414543405,1.4608,4457.2,4457.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414543900,1.4608,4457.2,4457.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755414544104,1.4608,4457.2,4457.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414544401,0.4956,4457.7,4457.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414544602,0.8915,4457.7,4457.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414544902,0.8915,4457.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414544903,3.2078,4457.9,4457.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414545099,0.4956,4458.1,4458.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414545300,3.6037,4458.4,4458.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414545504,0.9652,4458.3,4458.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755414545702,0.9652,4458.3,4458.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414546101,1.4608,4458.3,4458.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414546301,1.4608,4458.3,4458.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414547606,0.2464,4458.6,4458.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414547810,0.2464,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414547811,0.4956,4458.5,4458.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414547996,1.4608,4458.5,4458.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414552104,0.5693,4458.0,4457.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414552405,1.4608,4458.0,4457.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414553303,1.4608,4458.0,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414553500,1.4608,4457.4,4457.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414554008,1.2993,4457.4,4457.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414554305,0.9034,4457.4,4457.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414554505,0.4956,4457.4,4457.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414554804,3.2078,4458.6,4457.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414555005,1.4608,4458.5,4458.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755414555206,1.4608,4458.5,4458.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755414557405,0.9016,4459.0,4458.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755414557604,1.4801,4459.0,4458.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414558005,1.4801,4459.0,4458.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755414558302,0.5785,4459.0,4458.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755414558507,3.2078,4459.1,4458.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755414558508,1.4801,4458.8,4458.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755414558699,1.4801,4458.8,4458.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414559512,1.4801,4458.8,4458.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755414559706,1.4801,4458.8,4458.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755414559909,1.4801,4458.8,4458.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755414560208,1.4801,4458.8,4458.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414561209,1.0858,4458.8,4458.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414561411,1.4801,4458.8,4458.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414562414,1.0858,4458.8,4458.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414562708,0.2618,4459.1,4459.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755414563013,0.2618,4459.1,4459.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414563613,1.0858,4459.1,4459.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414563813,1.4801,4459.1,4459.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414564311,1.4801,4459.1,4459.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755414564512,1.0858,4459.1,4459.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755414565213,0.9016,4459.7,4459.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414565412,1.4801,4459.7,4459.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414567912,1.4801,4459.7,4459.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755414568114,1.4801,4459.7,4459.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414571618,1.4801,4459.7,4459.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755414573319,0.5073,4459.7,4459.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755414573914,0.5073,4459.7,4459.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414574322,1.2281,4459.7,4459.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414574915,1.4801,4459.7,4459.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414575224,0.1,4460.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414575225,1.5801,4460.2,4460.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414581432,0.7727,4460.2,4460.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414582427,0.1,4460.2,4460.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755414584831,0.5073,4460.7,4460.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755414585030,1.0858,4460.7,4460.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755414585230,1.4801,4460.7,4460.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755414587231,3.6209,4461.3,4461.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755414587432,4.1686,4461.3,4461.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755414587639,4.1686,4461.3,4460.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755414587827,1.4631,4460.9,4460.8,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755414588031,1.4631,4460.9,4460.8,20.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755414588234,1.4631,4460.9,4460.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755414588833,1.4631,4460.9,4460.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755414589036,1.4631,4460.9,4460.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755414589341,3.2078,4461.3,4460.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755414589545,0.9634,4461.1,4461.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755414589739,0.3823,4461.8,4461.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755414589938,1.86095798,4461.7,4461.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755414590238,1.86095798,4461.7,4461.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755414590239,1.22865798,4461.7,4461.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755414590436,0.5811,4461.4,4461.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755414590640,1.4631,4461.4,4461.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755414591145,1.4631,4461.4,4461.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755414592745,1.4631,4461.4,4461.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755414593043,1.4631,4461.4,4461.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755414593238,0.5811,4460.8,4460.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755414593438,1.4631,4460.8,4460.7,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755414594639,1.4631,4460.8,4460.7,20.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755414594841,1.4631,4460.8,4460.7,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755414595240,1.4631,4460.8,4460.7,22.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755414595442,1.4631,4460.8,4460.7,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755414595946,1.4631,4460.8,4460.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755414596249,1.4631,4460.8,4460.7,22.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755414596944,0.5811,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414597147,0.6323,4460.7,4460.5,21.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755414597349,1.4631,4460.6,4460.5,21.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755414597549,1.4631,4460.6,4460.5,22.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755414598849,1.4631,4460.6,4460.5,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755414600444,1.4631,4460.6,4460.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755414600651,1.4631,4460.6,4460.5,20.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755414600842,1.4631,4460.6,4460.5,21.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755414601038,1.4631,4460.6,4460.5,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755414602646,0.8311,4460.6,4460.5,21.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755414602853,0.8308,4460.6,4460.5,21.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755414603049,1.4631,4460.6,4460.5,21.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755414603249,1.4631,4460.6,4460.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755414603442,1.4631,4460.6,4460.5,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755414605349,1.4631,4460.6,4460.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755414605545,0.4997,4460.5,4460.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755414605749,1.4631,4460.5,4460.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755414606147,1.4631,4460.5,4460.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755414606755,1.4631,4460.5,4460.4,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755414608353,1.4631,4460.5,4460.4,25.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755414608656,0.25,4460.5,4460.4,25.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755414609150,0.4997,4461.4,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414609346,1.4631,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414609546,1.4631,4460.5,4460.4,24.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755414610254,1.4631,4460.5,4460.4,21.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755414610457,1.4631,4460.5,4460.4,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755414610756,1.4631,4460.5,4460.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755414610951,1.4631,4460.5,4460.4,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755414611151,1.4631,4460.5,4460.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755414611349,1.4631,4460.5,4460.4,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755414612956,3.2078,4461.4,4460.4,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1755414613158,1.4631,4461.2,4461.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755414613459,2.11224074,4461.2,4461.1,21.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755414613851,2.11224074,4461.2,4461.1,20.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755414615858,2.11224074,4461.2,4461.1,21.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755414616354,2.11224074,4461.2,4461.1,20.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755414616558,1.4631,4461.2,4461.1,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755414617264,1.4631,4461.2,4461.1,21.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755414617960,1.4631,4461.2,4461.1,21.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755414618563,1.4631,4461.2,4461.1,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755414619561,1.46782523,4461.2,4461.1,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755414620358,1.46782523,4461.2,4461.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755414620564,1.46782523,4461.2,4461.1,20.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755414621061,1.46782523,4461.2,4461.1,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755414621762,1.46782523,4461.2,4461.1,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755414621956,1.46782523,4461.2,4461.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755414623867,1.46782523,4461.2,4461.1,21.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755414624272,1.46782523,4461.2,4461.1,20.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755414624967,1.46782523,4461.2,4461.1,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755414625569,1.46782523,4461.2,4461.1,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755414626372,0.00472523,4461.2,4461.1,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755414626577,0.50492523,4461.2,4461.1,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755414626769,1.45802523,4461.2,4461.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755414627472,1.45802523,4461.2,4461.1,21.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755414627667,0.84672523,4461.2,4460.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755414627871,0.5933,4460.6,4460.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755414628070,0.5933,4460.6,4460.5,22.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755414628071,1.4533,4460.6,4460.5,22.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755414631577,0.5002,4460.8,4460.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755414631873,0.5002,4460.8,4460.7,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755414632265,0.33852523,4461.2,4461.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755414632468,0.59802523,4461.2,4461.1,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755414632872,1.45802523,4461.2,4461.1,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755414633972,1.45802523,4461.2,4461.1,22.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755414635870,1.45802523,4461.2,4461.1,21.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755414638772,1.45802523,4461.2,4461.1,22.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755414639266,1.45802523,4461.2,4461.1,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755414639671,1.45802523,4461.2,4461.1,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755414640870,1.45802523,4461.2,4461.1,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755414641271,1.45802523,4461.2,4461.1,21.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755414641775,1.45802523,4461.2,4461.1,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755414642574,1.45802523,4461.2,4461.1,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755414642767,1.45802523,4461.2,4461.1,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755414642968,1.45802523,4461.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414643170,1.4533,4460.5,4460.4,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755414643371,1.4533,4460.5,4460.4,24.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755414643566,1.4533,4460.5,4460.4,25.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755414647776,1.4533,4460.5,4460.4,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755414647981,1.4533,4460.5,4460.4,25.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755414650183,1.4533,4460.5,4460.4,22.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755414650684,1.4533,4460.5,4460.4,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755414650881,1.4533,4460.5,4460.4,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755414651087,1.4533,4460.5,4460.4,22.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755414651383,1.4533,4460.5,4460.4,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755414651888,0.5928,4460.2,4460.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1755414652088,1.4844,4460.2,4460.1,25.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755414659104,1.4844,4460.2,4460.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755414659300,1.4844,4460.2,4460.1,25.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755414665713,1.4844,4460.2,4460.1,25.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755414667412,0.8418,4460.2,4460.1,25.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755414667607,1.4844,4460.2,4460.1,25.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755414668312,3.2078,4461.1,4460.1,26.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755414668616,0.5928,4461.0,4460.2,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755414668806,0.0224,4461.3,4460.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755414668807,0.9709,4460.5,4460.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755414669010,1.4844,4460.5,4460.4,22.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755414670107,0.249,4461.1,4460.4,22.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755414670312,0.5928,4461.1,4461.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755414670516,0.5928,4461.1,4461.0,22.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755414670810,1.4844,4461.1,4461.0,22.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755414671511,1.4844,4461.1,4461.0,21.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755414672106,0.8916,4461.0,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414672311,1.4844,4460.3,4460.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755414672512,1.4844,4460.3,4460.2,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755414673326,3.21252523,4461.2,4460.2,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755414673327,0.3781,4460.6,4460.2,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755414673618,0.5135,4460.5,4460.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755414673820,0.5135,4460.5,4460.4,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755414674416,0.8916,4460.5,4460.4,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755414674907,1.4844,4460.5,4460.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755414675109,0.249,4461.1,4460.4,22.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755414675418,0.4268,4460.7,4460.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755414675621,1.4844,4460.7,4460.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755414676113,1.4844,4460.7,4460.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755414676417,1.4844,4460.7,4460.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755414679217,0.00472523,4461.2,4460.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755414679413,0.00472523,4461.2,4460.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755414679620,0.00472523,4461.2,4461.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755414680920,0.00472523,4461.2,4461.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755414681817,0.00472523,4461.2,4461.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755414683017,1.47342523,4461.2,4461.1,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755414683616,1.47342523,4461.2,4461.1,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755414683820,1.47342523,4461.2,4461.1,21.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755414684017,0.00472523,4461.2,4461.1,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1755414684213,0.00472523,4461.2,4461.1,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755414686924,1.47342523,4461.2,4461.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755414687125,1.47342523,4461.2,4461.1,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755414688027,0.97342523,4461.2,4461.1,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755414688427,3.2078,4462.3,4461.1,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1755414688726,0.9764,4461.4,4461.3,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755414688927,0.9764,4461.4,4461.3,25.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755414689127,0.8123,4461.4,4461.3,25.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755414689627,3.2078,4462.3,4461.3,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755414689822,0.6011,4461.7,4461.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755414690124,0.2645,4461.7,4461.6,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755414690322,0.6398,4461.9,4461.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755414690525,0.6398,4461.9,4461.8,22.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755414692125,0.6011,4462.0,4461.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755414692331,0.9764,4462.0,4461.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755414692629,1.2216,4462.0,4461.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755414693731,0.8676,4462.7,4462.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755414693932,0.8676,4462.7,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414693933,0.885,4462.2,4462.1,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755414694231,3.2078,4462.8,4461.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414694232,1.4687,4461.9,4461.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414694425,1.4687,4461.9,4461.8,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755414694626,1.4687,4461.9,4461.8,20.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755414695129,1.4687,4461.9,4461.8,21.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755414695426,0.6011,4461.9,4461.8,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755414695631,1.2216,4461.9,4461.8,22.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755414696729,1.4687,4461.9,4461.8,22.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755414698134,0.8676,4462.7,4461.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755414698334,0.2645,4462.0,4461.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755414698528,1.2216,4462.0,4461.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755414699032,1.2216,4462.0,4461.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755414701334,1.2216,4462.0,4461.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755414701733,0.2645,4462.0,4461.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755414701931,1.4687,4462.0,4461.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414702234,1.4687,4462.0,4461.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755414705429,1.4687,4462.0,4461.9,21.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755414705430,1.051,4462.0,4461.9,21.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755414705734,1.4687,4462.0,4461.9,21.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755414706137,1.2216,4462.0,4461.9,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755414706332,1.4687,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414706634,1.2216,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414707537,1.4635,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414708131,1.2216,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414709328,1.2183,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414709539,0.2645,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414709742,1.2291,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414710537,1.471,4462.0,4461.9,22.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755414711540,1.471,4462.0,4461.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755414711841,1.471,4462.0,4461.9,22.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755414712740,3.2078,4462.8,4462.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755414712741,0.8092,4462.7,4462.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755414712942,2.29552281,4462.7,4462.6,21.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755414713240,2.29552281,4462.7,4462.6,21.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755414713445,2.29552281,4462.7,4462.6,21.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755414714735,2.09965121,4462.7,4462.6,21.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755414714940,2.29563234,4462.7,4462.6,21.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755414715442,2.29563952,4462.7,4462.6,21.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755414716646,2.29563952,4462.7,4462.6,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755414717350,1.80573952,4462.7,4462.6,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755414717540,2.29563952,4462.7,4462.6,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755414717848,2.05373952,4462.7,4462.6,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755414718040,2.29563482,4462.7,4462.6,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755414719144,1.41573482,4462.7,4462.6,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755414719648,4.017,4463.3,4463.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755414719846,4.86579643,4463.3,4463.2,21.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755414720047,4.86579643,4463.3,4463.2,21.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755414720246,5.25579643,4463.3,4463.2,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755414720450,5.50379643,4463.3,4463.2,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755414720752,5.50379135,4463.3,4463.2,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755414721146,5.50379135,4463.3,4463.2,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755414721347,5.50379135,4463.3,4463.2,21.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755414722053,1.72749135,4463.3,4463.2,22.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755414722250,0.8787,4463.3,4463.2,22.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755414722554,3.2078,4463.8,4463.2,22.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755414722555,0.6307,4463.5,4463.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755414722850,0.9573,4463.5,4463.4,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755414723152,1.2053,4463.5,4463.4,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755414726248,3.2078,4463.8,4463.4,21.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755414726451,4.4131,4463.8,4463.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755414726649,4.4131,4463.8,4463.7,22.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755414726949,4.655,4463.8,4463.7,22.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755414727256,3.7751,4463.8,4463.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414727556,4.0394,4463.8,4463.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414727848,4.6774,4463.8,4463.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414729759,4.655,4463.8,4463.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414731851,4.4131,4463.8,4463.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755414732054,4.4131,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414732246,4.655,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414735260,4.4131,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414736556,4.655,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414739161,3.2078,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414739357,3.5822,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414739560,0.6238,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414740061,1.2041,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414740256,1.4513,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414740462,1.2041,4463.8,4463.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755414741662,3.2078,4464.3,4464.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755414741663,4.0375,4464.3,4464.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755414741869,4.6591,4464.3,4464.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414742161,4.6591,4464.3,4464.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755414742356,4.6591,4464.3,4464.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414743964,4.6591,4464.3,4464.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755414744553,4.6591,4464.3,4464.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755414745261,4.6591,4464.3,4464.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414745863,4.6591,4464.3,4464.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755414746361,5.31050903,4464.3,4464.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755414746659,5.31050903,4464.3,4464.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414747162,5.50367482,4464.3,4464.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755414747660,5.50367482,4464.3,4464.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755414748563,5.50367482,4464.3,4464.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755414749463,5.50367482,4464.3,4464.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755414750465,5.50367482,4464.3,4464.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755414750662,5.5038361,4464.3,4464.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755414750863,5.5038361,4464.3,4464.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755414751567,5.5038361,4464.3,4464.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755414755172,5.5038361,4464.3,4464.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414755367,5.2566361,4464.3,4464.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414756263,4.0525361,4464.3,4464.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414756466,3.2078,4464.3,4464.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414756871,0.6167,4464.8,4464.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755414757168,2.04983128,4464.7,4464.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755414759571,1.85642117,4464.7,4464.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755414759874,2.04978848,4464.7,4464.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755414760171,2.29698848,4464.7,4464.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755414760373,2.29698848,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414762174,2.04978848,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414762871,2.0497768,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414764371,2.2969768,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414768075,1.8935768,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414768268,2.0696768,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414768674,2.3192768,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414768876,2.31922658,4464.7,4464.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755414769779,2.31922658,4464.7,4464.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755414769978,0.247,4463.1,4463.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755414770178,1.2141,4463.1,4463.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414770478,3.2078,4463.8,4463.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414770677,1.81181714,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414770877,2.30841714,4463.7,4463.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755414771076,2.30841714,4463.7,4463.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755414771875,2.33341369,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414772779,0.86971369,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414772976,0.21803987,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414774183,0.83783987,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414774381,1.00903987,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414774683,1.68173987,4463.7,4463.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414776379,2.33296702,4463.7,4462.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755414776589,0.8769,4463.5,4462.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755414776780,0.8769,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414776781,1.4637,4463.5,4463.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755414776981,1.68162818,4463.5,4463.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414777175,1.43202818,4463.5,4463.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414777585,1.18502818,4463.5,4463.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414777982,1.18500048,4463.5,4463.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414778281,1.00890048,4463.5,4463.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414779384,3.7044,4463.8,4463.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414779385,3.2078,4463.8,4463.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414779577,0.3803,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414779781,0.59815704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414779981,0.83765704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414780286,1.00885704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414781286,0.83765704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414782088,1.68155704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414782787,1.43195704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414784388,1.68155704,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414786189,1.4637,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414786386,1.68170022,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414786785,1.43210022,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414786984,1.43209816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414788393,1.68169816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414790692,0.21799816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414791096,1.43209816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414792290,0.21799816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414794197,0.59829816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414794404,0.21799816,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414795494,0.3803,4463.8,4463.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414795799,0.84550109,4463.7,4463.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414795994,0.21820109,4463.6,4463.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414796703,0.21820109,4463.6,4463.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414798101,0.21820109,4463.6,4463.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414798697,0.21820109,4463.7,4463.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755414799002,0.21820109,4463.6,4463.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414799202,0.21820109,4463.7,4463.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755414799508,0.21820109,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414799509,1.10250109,4463.7,4463.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414799706,1.75478634,4463.7,4463.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414800705,1.92618634,4463.7,4463.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414801207,2.09138634,4463.7,4463.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414801503,0.87048634,4463.7,4463.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414801706,0.21820109,4463.7,4463.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414801908,0.60618162,4464.0,4463.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755414802097,0.60618162,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414802302,1.76057177,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414803007,1.93197177,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414803406,1.68557177,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414803804,1.13197177,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414804005,0.87627177,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414804603,0.65229015,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414804809,1.25842596,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414805110,2.09712596,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414805310,1.4448357,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414806006,2.355424,4464.0,4463.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414807704,0.2464,4463.9,4463.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755414807907,1.2209,4463.3,4463.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755414808210,0.6379,4463.3,4463.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755414808411,0.6379,4463.3,4463.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414813116,0.2557,4463.3,4463.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414813513,0.3822,4463.5,4463.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755414813713,0.3822,4463.5,4463.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755414814012,0.3822,4463.5,4463.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414814213,0.8387,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414814412,1.06258646,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414814911,0.22388646,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414816318,1.27958646,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414816521,1.44478646,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414818022,1.2209,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414818222,1.44477898,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414818421,0.81617898,4463.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414818719,1.70327898,4463.8,4463.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755414818921,1.70327898,4463.8,4463.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755414819116,1.70327898,4463.8,4463.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414821124,1.44477898,4463.8,4463.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414821419,0.22387898,4463.8,4463.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414821717,0.22387898,4464.1,4463.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414821918,0.22387898,4464.0,4463.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755414822117,0.22387898,4463.9,4463.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414822317,0.3822,4464.2,4463.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755414822517,0.22392757,4464.1,4464.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755414822723,0.22392757,4464.1,4464.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414823225,0.22394173,4464.1,4464.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755414823724,0.22391116,4464.1,4464.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755414824025,0.22391116,4464.1,4464.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414824223,0.5923,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414824527,1.44474939,4463.7,4463.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755414824721,1.19834939,4463.7,4463.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755414825021,0.6286,4464.3,4463.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755414825326,2.09698925,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414826020,1.44478343,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414826217,1.2209,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414826422,1.44478943,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414827023,1.19838943,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414827220,0.22388943,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414828129,0.84738943,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414828324,0.84736967,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414830135,0.22386967,4464.2,4464.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755414830630,0.22386967,4464.2,4464.1,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755414832326,3.447,4464.9,4464.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755414832531,4.6749,4464.9,4464.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414832832,5.55365551,4464.9,4464.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414833233,2.34585551,4464.9,4464.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414833433,1.69348674,4464.9,4464.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414835134,1.69348674,4464.9,4464.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755414835437,1.69348674,4464.8,4464.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755414835636,1.69348674,4464.8,4464.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755414836035,0.5997,4464.7,4464.2,20.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755414836233,1.2025,4464.3,4464.2,21.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755414836726,1.2025,4464.3,4464.2,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755414838635,0.9633,4464.3,4464.2,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755414839138,1.2025,4464.3,4464.2,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755414840135,0.9633,4464.3,4464.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414840344,1.4671,4464.3,4464.2,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755414841140,1.2025,4464.3,4464.2,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755414841638,0.3605,4465.3,4464.2,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755414841839,1.4671,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414842037,1.69338112,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414842943,1.42878112,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414843441,1.69338112,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414844638,0.82908112,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414844845,1.42878112,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414845145,1.2025,4465.1,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414845933,3.2078,4465.4,4465.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414846134,0.22624916,4465.3,4465.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755414846335,0.22624916,4465.3,4465.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414846540,0.58674916,4465.3,4465.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414846939,0.58671947,4465.3,4465.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414847140,0.22621947,4465.3,4465.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755414847438,0.3605,4465.4,4465.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755414847638,0.84969862,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414848234,1.25589862,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414848435,1.42869862,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414848638,1.69329862,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414849844,1.4671,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414850045,1.693272,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414850548,1.69327294,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414850745,1.18947294,4465.4,4465.3,21.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755414850943,1.0297,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414851341,0.7905,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414851541,0.6235,4465.4,4465.3,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755414852549,1.4671,4465.4,4465.3,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755414852948,1.4671,4465.4,4465.3,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755414853248,1.4671,4465.4,4465.3,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755414854347,0.9633,4465.4,4465.3,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755414854543,1.2025,4465.4,4465.3,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755414855351,0.6028,4464.8,4464.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755414855549,1.4671,4464.8,4464.7,25.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755414855750,1.2025,4464.8,4464.7,25.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755414861459,1.4459,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414861752,1.4459,4464.8,4464.7,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755414864154,1.4459,4464.8,4464.7,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755414865154,1.4459,4464.8,4464.7,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755414865455,1.4459,4464.8,4464.7,24.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755414866659,1.4459,4464.8,4464.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1755414866956,1.4459,4464.8,4464.7,24.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755414867156,1.67069807,4464.8,4464.7,24.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755414867559,1.67069807,4464.8,4464.7,24.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755414867856,1.67069807,4464.8,4464.7,24.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755414868258,1.4459,4464.8,4464.7,24.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755414868559,1.67072598,4464.8,4464.7,24.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755414868958,1.67072598,4464.8,4464.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755414869155,1.67072598,4464.8,4464.7,24.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755414869351,0.22482598,4464.8,4464.7,23.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755414869556,0.46492598,4464.8,4464.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1755414869756,1.08852598,4464.8,4464.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1755414869957,1.26422598,4464.8,4464.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1755414870157,1.44002598,4464.8,4464.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1755414870360,0.22482598,4464.8,4464.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1755414870860,0.3664,4465.3,4464.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1755414871062,0.81644616,4465.2,4465.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755414871255,1.2152,4464.8,4464.7,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755414871451,1.68344616,4464.8,4464.7,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1755414872461,1.68344616,4464.8,4464.7,24.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755414873862,1.68344616,4464.8,4464.7,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1755414874465,1.68347987,4464.8,4464.7,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1755414875465,1.68347987,4464.8,4464.7,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1755414875665,1.68347987,4464.8,4464.7,21.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755414875866,1.68347987,4464.8,4464.7,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755414876266,1.68347987,4464.8,4464.7,20.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755414877365,1.4586,4464.8,4464.7,20.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755414877567,1.68346604,4464.8,4464.7,20.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755414879075,1.68346604,4464.8,4464.7,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755414879369,1.68346604,4464.8,4464.7,21.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755414879866,1.44006604,4464.8,4464.7,21.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755414880065,1.18286604,4464.8,4464.7,21.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755414880466,0.83136604,4464.8,4464.7,21.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755414880872,1.00706604,4464.8,4464.7,21.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755414881064,1.26426604,4464.8,4464.7,21.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755414881468,3.5742,4466.0,4464.7,24.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755414881765,0.2434,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414881971,0.5916,4465.0,4464.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755414882175,1.2152,4465.0,4464.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755414882363,0.958,4465.0,4464.9,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755414882567,0.835,4464.9,4464.8,20.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755414882864,0.835,4464.9,4464.8,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755414883063,0.5916,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414883269,0.958,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414883571,0.6065,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414883780,0.2401,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414884479,0.6065,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414884679,1.2152,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414885381,1.4586,4464.9,4464.8,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755414885879,1.4586,4464.9,4464.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755414886079,1.4586,4464.9,4464.8,21.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755414886477,1.4586,4464.9,4464.8,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755414891683,1.2152,4464.9,4464.8,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755414892776,0.8335,4464.5,4464.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755414892979,1.4544,4464.5,4464.4,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755414894182,1.2091,4464.5,4464.4,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755414894983,1.42880351,4464.5,4464.4,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755414895179,1.67410351,4464.5,4464.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414895385,1.67410351,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414895787,1.4544,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414895987,1.67406394,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414896188,1.4544,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414896387,1.67404274,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414896588,1.42874274,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414896785,1.67404274,4464.5,4464.4,21.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755414896988,1.67404274,4464.5,4464.4,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755414897290,1.67404274,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414897793,1.42874274,4464.5,4464.4,20.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755414897984,1.67404274,4464.5,4464.4,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755414898184,1.67404274,4464.5,4464.4,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755414900190,1.67404274,4464.5,4464.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755414900486,1.2091,4464.0,4463.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414900691,1.2091,4464.0,4463.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755414900692,1.67397145,4464.0,4463.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755414901283,1.67397145,4464.0,4463.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755414902287,1.67397145,4464.0,4463.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414902889,1.42867145,4464.0,4463.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414903391,1.2091,4464.0,4463.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414903793,3.2078,4464.5,4463.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755414904094,4.0413,4464.5,4464.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414904393,5.28862007,4464.5,4464.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414905193,5.53392007,4464.5,4464.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414905791,4.63633085,4464.5,4464.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414906895,0.21943085,4464.5,4464.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755414907094,3.2078,4465.0,4464.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755414907291,3.6294,4465.0,4464.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755414907494,5.28854527,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414907696,4.67154527,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414907888,4.01929224,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414908094,4.39489224,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414908791,4.63629224,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414913101,4.63633726,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414913297,4.39493726,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414913599,3.42723726,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414914708,3.42725484,4465.0,4464.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414915094,0.5921,4464.4,4464.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755414915396,1.4544,4464.4,4464.3,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755414915593,1.0788,4464.4,4463.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755414915797,1.2091,4464.2,4464.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755414916405,3.2078,4465.0,4464.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755414916406,1.213,4464.9,4464.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755414916705,2.32632101,4464.9,4464.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755414917302,0.21946771,4464.9,4464.8,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755414920503,0.9665,4465.5,4465.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755414920702,2.34542136,4465.5,4465.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414922406,2.3454038,4465.5,4465.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414924304,0.8648,4465.4,4465.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755414924512,1.6928431,4465.4,4465.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755414924699,1.6928431,4465.4,4465.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755414925103,1.6928431,4465.4,4465.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755414925309,1.6928431,4465.4,4465.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414927105,1.4400431,4465.4,4465.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414928814,0.2210431,4465.4,4465.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414929207,0.3595,4465.5,4465.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1755414929507,1.26645813,4465.5,4465.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414929711,1.44005813,4465.5,4465.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414930214,0.22105813,4465.5,4465.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414931114,3.4606,4466.1,4465.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755414931318,0.8595,4465.8,4465.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755414931517,1.0805599,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414931816,1.4400299,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414933212,1.6928299,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414934619,1.69299876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414934822,0.22119876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414935112,1.26659876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414935318,1.44019876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414935720,1.69299876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414935919,1.18769876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414936122,0.48409876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414936323,0.84359876,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414936525,1.27054183,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414936722,1.44414183,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414938620,0.22514183,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414939324,0.22514183,4465.8,4465.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755414939325,0.00394307,4465.8,4465.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755414939625,0.00394307,4465.8,4465.7,1.66203728]
["bitfinex-derivatives","ETHF0:USTF0",1755414940019,0.00394307,4465.8,4465.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414940623,0.00394307,4465.8,4465.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1755414940821,0.00394307,4465.8,4465.7,4.66314477]
["bitfinex-derivatives","ETHF0:USTF0",1755414941022,3.4603,4466.7,4465.7,3.78154477]
["bitfinex-derivatives","ETHF0:USTF0",1755414941218,0.1,4467.2,4466.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755414941418,1.2123,4467.2,4467.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755414941627,1.18087709,4467.2,4466.9,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755414941820,0.3441,4466.8,4466.7,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755414942026,0.82807709,4466.8,4466.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755414942225,0.82807709,4466.8,4466.6,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755414942424,0.607,4466.8,4466.6,20.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755414942732,1.4718,4466.7,4466.6,20.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755414942925,1.4718,4466.7,4466.6,20.9922]
["bitfinex-derivatives","ETHF0:USTF0",1755414944031,1.4718,4466.7,4466.6,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755414944531,1.4718,4466.7,4466.6,21.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755414946836,1.4718,4466.7,4466.6,21.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755414948123,1.4718,4466.7,4466.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414948327,1.4718,4466.7,4466.6,21.9307]
["bitfinex-derivatives","ETHF0:USTF0",1755414951136,1.4718,4466.7,4466.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755414951336,1.4718,4466.7,4466.6,21.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755414952739,1.4718,4466.7,4466.6,21.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755414953039,1.4718,4466.7,4466.6,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755414953231,1.4718,4466.7,4466.6,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755414955242,1.4718,4466.7,4466.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755414955435,1.4718,4466.7,4466.6,21.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755414957634,1.4718,4466.7,4466.6,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755414961544,1.44148741,4466.7,4466.6,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755414962036,0.22248741,4466.7,4466.6,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755414962242,0.1,4467.2,4466.6,21.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755414962542,0.6516,4467.0,4466.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755414962745,0.8741406,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414963046,1.4563406,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414963944,1.45630483,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414964152,0.22250483,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414965641,0.61330483,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414965842,0.22250483,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414966246,0.61330483,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414966550,0.6134559,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414966847,0.8742559,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414967035,0.87426547,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414967441,1.12626547,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414968346,0.87426547,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414969143,0.22266547,4467.0,4466.9,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755414970242,1.45646547,4467.0,4466.9,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755414971044,0.22266547,4467.0,4466.9,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755414971444,1.04426547,4467.0,4466.9,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755414972043,0.8216,4467.0,4466.9,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755414972249,0.48366225,4467.0,4466.9,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755414972644,0.22286225,4467.0,4466.9,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755414973045,0.7516,4467.2,4467.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755414973244,0.89653798,4467.2,4467.1,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755414974254,0.22293798,4467.2,4467.1,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755414974550,0.64493798,4467.2,4467.1,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755414974946,0.64493918,4467.2,4467.1,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755414975345,1.03573918,4467.2,4467.1,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755414975545,1.03573918,4467.2,4467.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755414975750,1.03573918,4467.2,4467.1,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755414975946,1.45673918,4467.2,4467.1,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755414976250,1.2338,4467.2,4467.1,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755414976451,1.45669391,4467.2,4467.1,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755414976756,1.4812,4468.3,4468.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755414976946,2.13453762,4468.3,4468.2,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755414977351,1.24433762,4468.3,4468.2,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755414977546,1.4984,4468.6,4468.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755414977748,2.15144203,4468.6,4468.5,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755414978051,1.89104203,4468.6,4468.5,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755414978450,1.238,4468.6,4468.5,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755414979253,0.8968,4468.8,4468.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755414979453,1.238,4468.7,4468.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414979651,1.238,4468.7,4468.6,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755414979844,3.8442,4468.9,4468.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755414980047,4.0628,4468.9,4468.8,21.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755414980243,4.0628,4468.9,4468.8,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755414980652,4.7062,4468.9,4468.8,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755414981041,4.3232,4468.9,4468.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755414981251,1.238,4468.3,4468.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414981451,1.238,4468.3,4468.2,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755414981957,1.4984,4468.8,4468.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755414982250,1.4984,4468.8,4468.7,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755414983554,3.2078,4468.9,4468.7,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755414983754,1.4984,4468.8,4468.7,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755414983953,1.4984,4468.8,4468.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414984253,1.4984,4468.8,4468.7,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755414984548,0.6016,4468.8,4468.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755414984742,1.4984,4468.7,4468.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755414984942,0.6434,4468.6,4468.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755414985147,1.4984,4468.4,4468.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755414985347,1.4984,4468.4,4468.3,20.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755414985949,1.4984,4468.4,4468.3,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755414986347,0.383,4468.8,4468.3,21.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755414986547,1.4984,4468.7,4468.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414988450,1.4984,4468.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414988451,0.6016,4468.2,4468.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755414988652,1.4984,4468.2,4468.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755414988850,1.245,4468.2,4468.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755414989050,1.4984,4468.2,4468.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755414991658,1.4984,4468.2,4468.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1755414991948,1.4984,4468.2,4468.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755414992554,1.238,4468.2,4468.1,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1755414992849,0.6364,4468.8,4468.1,24.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755414993049,0.6016,4467.7,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755414993251,1.4984,4467.0,4466.9,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755414993456,1.238,4467.0,4466.9,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755414993655,0.855,4467.0,4466.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755414993847,1.4984,4467.0,4466.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414994049,0.6364,4467.6,4466.9,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755414994252,0.81771797,4467.5,4467.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755414994448,1.4984,4467.5,4467.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755414994651,0.6016,4467.3,4467.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755414994953,1.7145208,4467.3,4467.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755414995354,0.8177208,4467.3,4467.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755414995555,0.8177208,4467.3,4467.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414996355,0.2161208,4467.3,4467.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414996660,0.6016,4467.4,4467.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414996956,1.238,4467.4,4467.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414997951,1.45413381,4467.4,4467.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414998156,0.81773381,4467.4,4467.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1755414998357,0.862,4467.3,4467.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755414998554,0.862,4467.3,4467.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414999058,1.4984,4467.3,4467.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755414999653,1.238,4467.3,4467.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755415002655,1.238,4467.3,4467.2,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755415003957,0.9846,4467.3,4467.2,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755415004357,0.6016,4467.3,4467.2,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755415004958,0.3482,4467.3,4467.2,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755415005358,0.3482,4467.3,4467.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755415005564,0.3482,4467.3,4467.2,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755415005754,3.5908,4467.9,4467.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755415005960,4.7062,4467.9,4467.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755415006161,5.57440823,4467.9,4467.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755415006856,5.57440876,4467.9,4467.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755415007055,5.57440876,4467.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415007056,0.6016,4467.0,4466.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755415007255,0.9846,4467.0,4466.9,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755415007460,0.2534,4467.2,4466.9,21.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755415007761,0.784,4467.2,4467.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755415007961,0.784,4467.2,4467.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415008164,1.2118,4467.2,4467.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415008667,0.2446,4467.6,4467.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755415008869,3.2078,4467.9,4466.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1755415008870,0.5306,4467.5,4467.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415009463,0.252,4467.8,4467.4,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1755415009671,0.252,4467.7,4467.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755415009967,0.3706,4467.8,4467.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755415010170,1.2104,4467.8,4467.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415010368,1.455,4468.4,4468.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415010560,2.32283964,4468.4,4468.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415010765,1.67067402,4468.4,4468.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415011367,1.67067402,4468.4,4468.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755415011673,0.5878,4467.8,4467.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755415011871,0.9584,4467.8,4467.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415012376,1.455,4467.8,4467.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415012564,1.2104,4467.8,4467.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755415012769,1.2104,4467.8,4467.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415013966,3.2078,4468.4,4468.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755415014180,0.21575307,4468.3,4468.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415014571,0.6226,4468.7,4468.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415014772,0.37577276,4468.6,4468.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755415014968,1.42617276,4468.6,4468.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415016076,1.42616906,4468.6,4468.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415017477,1.2104,4468.6,4468.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415018276,3.2078,4468.9,4468.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755415018480,0.8398,4468.7,4468.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755415018681,1.42612527,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415018982,1.67072527,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415019986,1.67072527,4468.7,4468.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755415020181,0.80352527,4468.7,4468.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755415020378,1.455,4468.4,4468.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755415020686,0.8672,4468.3,4468.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755415020982,1.455,4468.1,4468.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415022384,1.2104,4468.1,4468.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415023686,1.455,4468.1,4468.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415024286,1.455,4468.1,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415024287,3.8304,4468.4,4468.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415024480,4.63387861,4468.4,4468.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415024783,4.87847861,4468.4,4468.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415025185,4.87847861,4468.4,4468.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755415025875,1.67067861,4468.4,4468.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755415026077,0.6226,4468.7,4468.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755415026281,0.9577,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415026474,2.07797321,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415026881,1.42605094,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415027182,1.67065094,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415028583,2.32287785,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415029080,1.67065094,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415029280,1.67065094,4468.7,4468.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755415029281,0.21565094,4468.7,4468.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755415029481,0.74625094,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415029687,1.2104,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415034195,1.455,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415036394,1.67083216,4468.7,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415037096,3.2078,4469.4,4468.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415037301,1.70076075,4469.3,4469.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755415037498,1.70076075,4469.3,4469.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755415038005,2.31996075,4469.3,4469.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755415039509,2.32013223,4469.3,4469.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755415040010,2.32013018,4469.3,4469.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755415040508,2.32013018,4469.3,4469.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755415040710,2.32013018,4469.3,4469.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755415041010,2.32013018,4469.3,4469.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755415041909,2.07553018,4469.3,4469.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755415042219,0.86853018,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415042404,1.22643018,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415042710,2.34473018,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415045310,1.47613018,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415045512,2.09533018,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415046211,0.86853018,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415048011,1.084902,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415048214,1.692202,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415048714,1.68824986,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415049010,1.2268,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415049206,1.43886079,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415049413,0.21206079,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415051917,0.21206079,4469.3,4469.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755415052106,1.68826079,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415055216,2.34180052,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415056819,0.21206079,4469.3,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415057613,3.5657,4469.8,4469.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415057814,0.86586817,4469.7,4469.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755415058116,1.2268,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415058311,2.09278611,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415059516,2.34218611,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415064725,2.34218611,4469.7,4469.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755415065524,2.34218611,4469.7,4469.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755415065830,2.34218611,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415066920,2.13000428,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415067225,2.34233857,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415067426,2.34236279,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415068023,2.3423656,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415070019,2.34240892,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415072926,2.34248514,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415076117,2.05827078,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415076526,2.05827768,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415077029,2.31157768,4469.7,4469.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755415078830,0.5737,4468.9,4468.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755415079122,0.6844,4468.9,4468.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415079328,0.4345,4468.9,4468.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415079529,0.1791,4469.4,4468.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755415079729,0.5306,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415079926,0.74318508,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415080827,1.39830423,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415081534,1.39828048,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415082522,0.86768048,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415082731,0.21256133,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415084240,0.21249759,4469.1,4469.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755415084435,0.21249759,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415086730,0.57789759,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415087437,0.21249759,4469.1,4469.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415093436,0.1791,4469.8,4469.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755415093638,0.5306,4469.4,4469.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755415093837,0.74305437,4469.4,4469.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415094136,1.39791032,4469.4,4469.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415095443,1.39795452,4469.4,4469.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415099544,0.86735452,4469.4,4469.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415101246,1.38885452,4469.4,4469.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415101746,0.86735452,4469.4,4469.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755415102247,0.86735452,4469.4,4469.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1755415102639,0.21249857,4469.4,4469.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1755415102844,0.21486825,4469.6,4469.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755415103044,0.8699264,4469.5,4469.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755415103241,0.21486825,4469.4,4469.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755415103841,0.21486825,4469.4,4469.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755415105348,0.91506825,4469.4,4469.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755415105743,0.73636825,4469.4,4469.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755415111855,0.5215,4469.4,4469.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755415112055,0.73618608,4469.4,4469.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755415112453,0.5215,4469.4,4469.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755415112751,0.73619688,4469.4,4469.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755415112949,0.91489688,4469.4,4469.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755415113149,0.91489688,4469.4,4469.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755415113346,0.73619688,4469.4,4469.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755415120052,0.57269688,4469.4,4469.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755415120259,0.21469688,4469.4,4469.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755415121464,0.358,4469.5,4469.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415121761,0.73625418,4469.5,4469.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415123162,0.21475418,4469.5,4469.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415124258,3.2078,4470.5,4469.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415124459,0.3244,4469.9,4469.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755415124660,1.19402176,4469.9,4469.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415125061,1.39112176,4469.9,4469.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415125459,1.56982176,4469.9,4469.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415126166,1.39112176,4469.9,4469.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415126564,1.56982176,4469.9,4469.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755415128668,1.56982176,4469.9,4469.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755415128869,1.56982176,4469.9,4469.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755415129468,0.7087,4469.8,4469.7,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1755415129670,1.57832176,4469.8,4469.7,20.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755415130365,1.36355691,4469.8,4469.7,20.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755415130563,1.57624767,4469.8,4469.7,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755415130869,1.576248,4469.8,4469.7,20.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755415131170,1.576248,4469.8,4469.7,20.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755415131368,1.576248,4469.8,4469.7,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755415132666,0.7087,4469.4,4468.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755415132980,0.7087,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415133268,0.1975,4469.3,4468.7,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755415133469,0.5296,4468.9,4468.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415133770,0.74227686,4468.9,4468.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415135065,1.19738664,4470.3,4469.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755415135370,0.7743,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415135565,0.7743,4468.7,4468.6,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755415135764,0.4336,4468.7,4468.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755415136166,0.7743,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415137074,0.5952,4468.7,4468.6,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755415137263,0.5952,4468.7,4468.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755415138062,0.2631,4469.5,4468.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755415138269,0.5952,4468.8,4468.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755415138767,0.5952,4468.8,4468.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415139369,0.5952,4468.8,4468.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755415139575,0.5952,4468.8,4468.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415140263,0.5952,4469.1,4469.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755415140467,1.24935521,4469.1,4469.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415141071,0.5952,4469.1,4469.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415141478,0.4336,4469.1,4469.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415141673,3.2078,4469.6,4469.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755415141874,0.4336,4469.7,4469.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755415142075,0.5952,4469.7,4469.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415143674,1.24924086,4469.7,4469.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415144777,1.42834086,4469.7,4469.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415145277,1.24924086,4469.7,4469.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415146371,0.5952,4469.7,4469.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415146871,3.803,4470.2,4470.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755415147079,4.66647543,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415147576,4.60757589,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415147776,4.81712477,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415149573,1.60932477,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415149774,0.95538709,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415149976,1.60927962,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415150172,0.61777962,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415150371,0.5912,4470.2,4470.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755415150576,1.2009,4470.2,4470.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755415150977,1.2009,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415151381,0.1705,4470.2,4470.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415151577,0.6097,4470.4,4470.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755415151881,0.6097,4470.4,4470.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415154280,1.2009,4470.4,4470.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755415157991,0.8455,4470.0,4469.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755415158185,1.3716,4470.0,4469.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755415158592,1.3716,4470.0,4469.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755415159388,1.3716,4470.0,4469.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755415159590,1.3716,4470.0,4469.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415159779,1.1924,4470.0,4469.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415159983,1.0247,4469.7,4469.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755415160288,1.3716,4469.7,4469.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755415161190,1.3716,4469.7,4469.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755415162694,1.3716,4469.7,4469.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755415163091,0.5865,4469.7,4469.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755415163290,0.5865,4469.4,4469.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415163593,1.1924,4469.4,4469.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415171296,1.1924,4469.4,4469.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755415171497,1.1924,4469.4,4469.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415172095,1.1924,4469.4,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415172096,1.1924,4469.4,4468.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755415172303,1.1924,4468.8,4468.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415175501,3.2078,4469.6,4468.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755415175696,0.1602,4469.3,4469.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755415175896,0.4192,4469.3,4469.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755415176092,1.39756609,4469.3,4469.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755415176298,1.57676608,4469.3,4469.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755415176496,1.57676608,4469.3,4469.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755415176696,1.57676608,4469.3,4469.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755415176902,1.57676608,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415177297,1.1924,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415177698,1.3716,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415177906,1.1924,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415179203,1.3716,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415181405,1.5767638,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415181606,1.3975638,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415181802,1.1924,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415182007,1.39756451,4469.3,4469.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415182506,0.6059,4470.1,4469.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755415182807,2.05079652,4470.0,4469.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755415183002,2.05079652,4470.0,4469.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415183211,0.20522011,4470.0,4469.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415183407,3.2078,4470.2,4469.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755415183607,3.2078,4470.2,4470.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755415183807,3.2078,4470.7,4470.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755415184002,3.2078,4470.7,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755415184003,3.4695,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415184200,5.30186858,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415184504,3.83490726,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415185000,4.64853843,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415185409,4.64848039,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415186105,5.301386,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415186305,4.64848039,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415188408,4.6222,4471.4,4471.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755415188611,4.82709954,4471.4,4471.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755415188811,0.5748,4470.7,4470.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415189113,1.1748,4470.7,4470.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415190525,0.5748,4470.4,4470.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755415190723,1.1748,4470.4,4470.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415200522,1.0162,4470.4,4470.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415200832,1.1748,4470.4,4470.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415204319,0.5748,4470.4,4469.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415204521,1.1748,4470.3,4470.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755415204831,1.1748,4469.7,4469.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415205418,0.1791,4470.0,4469.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755415205419,0.3259,4469.5,4469.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755415205719,1.3539,4469.5,4469.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755415205925,1.3539,4469.5,4469.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755415206228,1.3539,4469.5,4469.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415206630,1.1748,4469.5,4469.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415206825,1.3539,4469.5,4469.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415207223,1.3539,4469.5,4469.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755415208124,0.0223,4469.3,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415208319,3.2078,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415208519,3.2078,4469.0,4468.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415208726,1.1748,4469.0,4468.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415209022,1.1748,4469.0,4468.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755415209023,0.649,4468.4,4468.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755415209225,1.1748,4468.4,4468.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755415209528,3.2301,4469.0,4468.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755415209529,1.1748,4468.3,4468.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755415209724,1.1748,4468.3,4468.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755415210122,1.3539,4468.3,4468.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755415210317,1.3539,4468.3,4468.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755415210527,1.3539,4468.3,4468.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415210928,1.3539,4468.3,4467.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755415211126,1.1748,4467.6,4467.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415212027,1.1748,4467.6,4467.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755415212231,1.1748,4467.6,4467.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415213822,1.1748,4467.6,4467.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415214029,1.3539,4467.6,4467.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755415214224,0.3259,4467.4,4467.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755415214534,1.3539,4467.1,4467.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755415214830,0.2489,4467.1,4467.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755415215534,1.1748,4467.1,4467.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755415215830,1.3539,4467.1,4467.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755415216028,0.3259,4466.7,4466.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755415216329,1.3539,4466.7,4466.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755415216533,1.1748,4466.7,4466.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755415217128,1.3539,4466.7,4466.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755415217430,0.4339,4466.2,4466.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755415217730,1.3946,4466.2,4466.1,0.26865792]
["bitfinex-derivatives","ETHF0:USTF0",1755415218134,1.3946,4466.2,4466.1,0.33975792]
["bitfinex-derivatives","ETHF0:USTF0",1755415219538,1.3946,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755415222525,1.3946,4466.2,4466.1,0.33975792]
["bitfinex-derivatives","ETHF0:USTF0",1755415223438,1.3946,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755415224233,0.7874,4466.1,4465.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755415224431,1.216,4465.2,4465.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415225128,3.2078,4465.9,4465.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755415225329,3.2078,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415226239,3.5772,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415228042,3.8356,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415228341,3.2078,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415231232,4.2498,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415232342,4.89774253,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415233435,3.85574253,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415233641,0.64794253,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415234130,1.86394253,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415234331,1.86394253,4465.9,4465.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755415234537,2.04324253,4465.9,4465.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755415234749,2.04324253,4465.9,4465.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755415234940,2.04324253,4465.9,4465.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415235845,2.04324253,4465.9,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415236042,0.6079,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415236240,1.86394253,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415236736,1.86394253,4465.3,4465.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755415236943,1.86394253,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415238137,1.86394253,4465.3,4465.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755415238343,2.04324253,4465.3,4465.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755415238645,1.86394253,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415239248,2.04324253,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415239446,3.44601817,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415239641,3.24062917,4465.3,4465.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415239848,0.6079,4464.9,4464.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755415240142,5.27713699,4464.9,4464.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415240345,5.45643699,4464.9,4464.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755415240648,7.05848989,4464.9,4464.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755415241343,5.45643699,4464.9,4464.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755415242444,0.6079,4464.6,4464.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755415242649,2.11134253,4464.6,4464.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755415242849,2.31691788,4464.6,4464.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755415243445,3.91675976,4464.6,4464.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755415243848,3.91979026,4464.6,4464.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755415244346,3.91979026,4464.6,4464.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415244541,2.31994838,4464.6,4464.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415245251,3.92100556,4464.6,4464.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415245447,2.31994838,4464.6,4464.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415245645,0.4324,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415245948,2.07281833,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415246738,1.28921833,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415246940,1.03081833,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415248045,0.85681833,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415248951,0.85681613,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415251253,2.05779604,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415253255,0.85681613,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415254448,0.65097303,4464.1,4464.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755415257252,0.65097303,4464.1,4464.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755415257453,0.65097303,4464.1,4464.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755415261452,1.20097991,4464.6,4464.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755415261653,0.0223,4553.4,4464.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755415261654,1.20097991,4465.2,4464.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755415261851,3.2078,4465.4,4465.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755415262055,0.61552424,4465.3,4465.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415262256,0.87202424,4465.3,4465.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415262458,0.20172424,4465.3,4465.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755415262658,3.2078,4465.4,4465.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755415262961,3.2078,4465.4,4465.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415262962,3.65953677,4465.4,4465.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415263162,3.4578,4465.4,4465.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415263363,3.8781,4465.4,4465.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415264259,3.4578,4465.4,4465.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415265661,3.7143,4465.4,4465.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415266856,3.2078,4466.5,4466.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755415267063,3.6216,4466.5,4466.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415267455,0.25,4466.9,4466.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755415267660,1.03090842,4466.9,4466.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415267863,0.8292,4466.9,4466.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415268155,0.1,4467.2,4467.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755415268349,0.9307,4467.2,4467.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755415268554,1.5669,4467.2,4467.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755415269366,1.5669,4467.2,4467.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755415270857,1.5669,4467.2,4467.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755415271262,1.5669,4467.2,4467.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755415273461,0.35,4467.2,4467.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755415273759,0.1,4467.2,4467.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415275055,0.35,4467.2,4467.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755415275258,0.1,4467.2,4467.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755415276360,0.35,4467.2,4467.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755415281063,0.1,4467.2,4467.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755415284272,3.2078,4468.0,4467.2,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1755415284478,4.2856,4468.0,4467.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755415284678,4.6705,4468.0,4467.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755415285971,4.6705,4468.0,4467.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755415286174,4.6705,4468.0,4467.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755415286576,4.6705,4468.0,4467.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755415286972,0.5737,4467.5,4467.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755415287177,1.4627,4467.5,4467.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755415288978,3.2078,4468.0,4467.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755415289179,3.2078,4468.0,4467.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755415289372,1.4627,4467.9,4467.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755415289580,1.0778,4467.9,4467.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755415289780,1.0778,4467.9,4467.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755415289984,1.4627,4467.9,4467.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755415291285,0.2544,4468.5,4467.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755415291585,1.4627,4468.8,4468.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755415295190,2.11041151,4468.8,4468.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755415298086,1.4627,4468.3,4468.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755415298391,1.4627,4468.3,4468.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755415298392,2.11041151,4468.3,4468.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755415299194,2.11041151,4468.3,4468.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1755415299380,2.11041151,4468.3,4467.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755415299585,1.4627,4467.9,4467.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755415299793,2.11115404,4467.9,4467.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755415300390,2.11115404,4467.9,4467.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755415300595,2.11115404,4467.9,4467.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755415301792,1.4627,4467.2,4467.1,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755415302093,2.11115404,4467.2,4467.1,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755415302894,1.22215404,4467.2,4466.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755415303092,0.5737,4466.7,4466.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755415303395,1.4627,4466.7,4466.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755415306187,1.0778,4466.7,4466.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755415306393,1.4627,4466.7,4466.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755415306896,1.4627,4466.7,4466.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755415307097,1.0778,4466.7,4466.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755415307489,0.8319,4467.1,4467.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755415307692,1.86534859,4467.1,4467.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415308205,2.10874859,4467.1,4467.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415308593,2.10874859,4467.1,4467.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755415308798,1.72374859,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415309000,1.0753,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415309399,0.4039,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415309894,0.6454,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415310095,0.8203,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415310294,1.2053,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415312195,3.2078,4467.6,4467.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415312395,0.2434,4467.5,4467.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415313802,3.2078,4468.2,4467.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415314003,0.5788,4468.2,4468.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415314904,0.8203,4468.2,4468.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415315101,0.5788,4468.2,4468.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415315508,0.8203,4468.2,4468.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415315703,1.2053,4468.2,4468.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415315900,0.2434,4468.7,4468.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755415316101,1.4603,4468.7,4468.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755415316306,1.4603,4468.7,4468.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415320002,0.5788,4468.7,4468.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415320206,0.2434,4468.7,4468.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415320411,0.4039,4468.7,4468.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415320606,3.2078,4469.3,4468.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755415320804,4.4247,4469.3,4469.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415321209,4.6681,4469.3,4469.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415321409,4.6681,4469.3,4469.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415321909,4.6681,4469.3,4469.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755415322407,4.6681,4469.3,4469.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415324116,1.4603,4469.3,4469.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415326112,0.8699,4469.9,4469.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755415326317,1.4603,4469.9,4469.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415326515,0.2434,4469.9,4469.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415326721,0.8699,4470.9,4469.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755415326915,0.6284,4470.7,4470.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755415327111,1.4603,4470.7,4470.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415327618,1.4603,4470.7,4470.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755415327816,1.4603,4470.7,4470.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415330215,1.4603,4470.7,4470.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755415330423,0.255,4470.8,4470.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755415330625,1.4603,4470.8,4470.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755415331520,1.4603,4470.8,4470.7,1.2390087]
["bitfinex-derivatives","ETHF0:USTF0",1755415332527,1.4603,4470.8,4470.7,0.9771087]
["bitfinex-derivatives","ETHF0:USTF0",1755415334126,1.4603,4470.8,4470.7,1.2390087]
["bitfinex-derivatives","ETHF0:USTF0",1755415341537,1.4603,4470.8,4470.7,1.4907087]
["bitfinex-derivatives","ETHF0:USTF0",1755415341737,1.4603,4470.8,4470.7,1.2390087]
["bitfinex-derivatives","ETHF0:USTF0",1755415342438,1.4603,4470.8,4470.7,1.4907087]
["bitfinex-derivatives","ETHF0:USTF0",1755415343541,1.4603,4470.8,4470.7,1.2390087]
["bitfinex-derivatives","ETHF0:USTF0",1755415346940,0.5788,4470.8,4470.7,1.2043087]
["bitfinex-derivatives","ETHF0:USTF0",1755415347147,0.4039,4470.8,4470.7,1.4560087]
["bitfinex-derivatives","ETHF0:USTF0",1755415347344,0.6418,4470.8,4470.7,1.4560087]
["bitfinex-derivatives","ETHF0:USTF0",1755415347540,0.4039,4470.8,4470.7,1.4560087]
["bitfinex-derivatives","ETHF0:USTF0",1755415347740,0.6418,4470.8,4470.7,1.4560087]
["bitfinex-derivatives","ETHF0:USTF0",1755415348237,1.008,4470.8,4470.7,1.4560087]
["bitfinex-derivatives","ETHF0:USTF0",1755415349248,1.172,4470.8,4470.7,1.4560087]
["bitfinex-derivatives","ETHF0:USTF0",1755415349441,3.2078,4471.0,4470.7,1.2043087]
["bitfinex-derivatives","ETHF0:USTF0",1755415349638,3.5311,4471.0,4470.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755415349843,4.6582,4471.0,4470.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755415350041,4.6582,4471.0,4470.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755415353248,1.4504,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415354046,1.4504,4470.5,4470.4,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755415354349,1.4504,4470.5,4470.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755415356151,2.10011032,4470.5,4470.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755415356947,2.10011032,4470.5,4470.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1755415357147,2.10011032,4470.5,4470.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755415357347,2.10011032,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415357543,1.23231032,4470.5,4469.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755415357748,1.4504,4469.8,4469.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755415357950,2.10011032,4469.8,4469.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755415358250,1.4504,4469.8,4469.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755415358457,1.4504,4469.8,4469.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755415359251,1.4504,4469.8,4469.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755415360547,0.2379,4470.4,4469.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755415360754,1.4504,4470.2,4470.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755415360948,2.29613588,4470.2,4470.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755415361144,0.5826,4469.9,4469.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755415361450,1.4504,4469.9,4469.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755415363150,1.4504,4469.9,4469.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755415363652,1.4504,4469.9,4469.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755415364052,0.8249,4469.9,4469.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755415364446,1.1911,4469.9,4469.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755415364648,1.4504,4469.9,4469.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755415365857,1.4504,4469.9,4469.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755415372655,1.4504,4469.9,4469.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415373362,1.4504,4469.9,4469.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755415374961,1.4504,4469.9,4469.8,21.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755415379760,0.5093,4470.4,4469.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755415379964,1.4744,4470.4,4470.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755415380264,1.4744,4470.4,4470.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755415380766,0.8241,4470.4,4470.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1755415381159,1.0794,4470.4,4470.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1755415381856,0.254,4470.4,4470.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1755415382167,0.9651,4471.0,4470.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755415382365,1.8078456,4471.0,4470.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755415382661,2.3171456,4471.0,4470.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755415382964,1.66818876,4471.0,4470.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755415383168,1.4744,4471.0,4470.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755415383361,1.4744,4471.0,4470.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755415383664,1.4744,4471.0,4470.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755415385060,1.4744,4471.0,4470.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755415385267,1.4744,4471.0,4470.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755415387671,1.4744,4471.0,4470.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755415387868,0.1588,4470.8,4470.7,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1755415388171,1.4744,4470.8,4470.7,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1755415388672,0.3221,4470.5,4470.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755415388874,0.5701,4470.5,4470.4,21.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755415389373,1.4744,4470.5,4470.4,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1755415392864,0.2553,4471.0,4470.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755415393068,1.4744,4471.0,4470.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755415393273,2.31671264,4471.0,4470.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755415393879,1.4744,4471.0,4470.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755415394073,1.4744,4471.0,4470.9,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755415394972,1.4744,4471.0,4470.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755415396768,1.0794,4471.0,4470.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755415396973,0.4128,4471.0,4470.9,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755415397176,1.0794,4471.0,4470.9,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755415397374,1.4744,4471.0,4470.9,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755415399877,1.4744,4471.0,4470.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755415403177,1.67132958,4471.0,4470.9,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755415404278,1.41732958,4471.0,4470.9,20.407]
["bitfinex-derivatives","ETHF0:USTF0",1755415404579,0.5768,4470.7,4470.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755415404882,1.4255,4470.7,4470.6,21.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755415405082,1.4255,4470.7,4470.6,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755415405381,1.4255,4470.7,4470.6,21.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755415406376,1.4255,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415408682,1.4255,4470.7,4470.6,21.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755415409486,1.4255,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415409875,1.4255,4470.7,4470.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755415410080,1.4255,4470.7,4470.6,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755415410289,1.4255,4470.7,4470.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755415410486,0.653,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415410882,0.653,4470.7,4470.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755415411084,0.4035,4470.7,4470.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755415411288,1.4255,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415413585,1.4255,4470.7,4470.6,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755415413790,1.4255,4470.7,4470.6,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755415414290,1.4255,4470.7,4470.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755415414485,1.4255,4470.7,4470.6,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755415414885,1.4255,4470.7,4470.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755415415289,1.4255,4470.7,4470.6,21.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755415415482,1.4255,4470.7,4470.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755415415682,1.4255,4470.7,4470.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755415415887,1.4255,4470.7,4470.6,21.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755415416291,1.4255,4470.7,4470.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755415416585,1.4255,4470.7,4470.6,21.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755415416790,0.9255,4470.7,4470.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755415416986,1.0883,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415417189,0.5928,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415417388,0.7515,4470.7,4470.6,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755415417691,0.7515,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415417891,0.7515,4470.7,4470.6,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755415418291,0.7515,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415418594,0.7515,4470.7,4470.6,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755415418891,0.9922,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415419091,0.9922,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415419290,1.2417,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415420495,0.7515,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415420689,1.001,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415420987,0.5928,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415421887,0.8423,4470.7,4470.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755415422494,0.8423,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415422688,0.8423,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415423993,1.001,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415424193,1.2417,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415426393,1.2417,4470.7,4470.6,20.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755415426592,1.2417,4470.7,4470.6,21.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755415426892,1.2417,4470.7,4470.6,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755415427092,1.2417,4470.7,4470.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755415427291,1.2417,4470.7,4470.6,21.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755415430711,1.001,4470.7,4470.6,21.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755415431208,0.501,4470.7,4470.6,21.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755415432615,0.4452566,4470.7,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415432807,0.7886,4470.4,4470.3,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755415433014,0.7886,4470.4,4470.3,25.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755415433311,0.9206,4470.4,4470.3,25.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755415435615,1.1835,4471.2,4471.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755415435911,2.03143569,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415440117,1.76853569,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415440318,2.03143569,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415441224,1.17843569,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415441526,1.55743569,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415442119,1.35919971,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415442328,1.55742803,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415442827,1.55742655,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415443127,0.19822684,4471.2,4471.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415443334,0.379,4472.0,4471.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755415443529,1.1835,4472.0,4471.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415443727,1.89892028,4472.0,4471.8,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755415443931,2.03092028,4471.9,4471.8,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755415445430,0.84742028,4471.9,4471.8,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755415445730,1.01162028,4471.9,4471.8,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755415446028,1.55692028,4471.9,4471.8,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755415447233,1.01162028,4471.9,4471.8,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755415447543,3.2078,4472.4,4471.8,20.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755415447836,1.11841927,4472.3,4472.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415448129,0.19781927,4472.3,4472.2,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755415448334,0.2962,4472.3,4472.2,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755415448723,0.7095,4472.3,4472.2,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755415452130,0.9206,4472.3,4472.2,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755415452334,1.1835,4472.3,4472.2,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755415454634,1.1835,4472.3,4472.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415454832,1.1835,4472.3,4472.2,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755415455128,1.1835,4472.3,4472.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755415455336,1.1835,4472.0,4471.9,20.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755415455536,1.1835,4472.0,4471.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1755415455738,1.1835,4472.0,4471.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755415456039,1.1835,4472.0,4471.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755415456429,1.1835,4471.5,4471.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755415456630,1.1835,4471.5,4471.4,21.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755415457631,1.1841,4471.5,4471.4,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755415457829,0.391,4471.8,4471.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755415458038,0.9455,4471.8,4471.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415459035,1.209,4471.8,4471.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415460740,0.3012,4471.9,4471.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755415460939,0.7347,4471.9,4471.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415461243,0.5545,4471.6,4471.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415461441,1.209,4471.6,4471.5,21.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755415465038,1.209,4471.6,4471.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415465941,1.209,4471.6,4471.5,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755415466434,0.9455,4471.6,4471.5,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755415466641,1.209,4471.6,4471.5,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755415467637,0.9455,4471.6,4471.5,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755415468842,0.391,4472.3,4471.5,20.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755415469036,1.78946935,4472.2,4472.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755415469344,2.05296935,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415469733,1.85711855,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415469942,2.05300679,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415470343,2.05300059,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415470545,2.05300691,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415471347,1.31940691,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415472547,0.84400691,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415472749,0.19588836,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415472937,0.19598457,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415473643,3.2078,4472.4,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415473947,0.19597564,4472.3,4472.2,20.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755415474449,0.19597564,4472.3,4472.2,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755415474844,0.2635,4472.8,4472.2,20.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755415475042,0.391,4472.5,4472.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755415475243,0.5605,4472.5,4472.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415475438,0.84393706,4472.5,4472.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415475844,1.01343706,4472.5,4472.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415476048,2.05293706,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415476250,1.209,4472.0,4471.9,21.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755415476449,1.209,4472.0,4471.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415476649,2.05303079,4472.0,4471.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415477644,1.55303079,4472.0,4471.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415478053,0.2635,4471.9,4471.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755415478251,0.1695,4471.6,4471.5,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755415478452,0.433,4471.6,4471.5,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755415478952,0.433,4471.6,4471.5,21.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755415482149,0.2635,4472.3,4471.5,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1755415482353,1.27722358,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415484855,1.08119642,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415485157,1.27726657,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415488057,1.08119642,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415488257,1.27727812,4472.2,4472.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755415489059,0.84427812,4472.2,4472.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755415489659,1.00707812,4472.2,4472.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755415491162,1.00562377,4472.2,4472.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755415495072,1.24772377,4472.2,4472.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755415497277,1.05309642,4472.2,4472.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755415497466,1.24773054,4472.2,4472.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755415500774,1.00563054,4472.2,4472.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755415500969,1.00563054,4472.2,4471.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755415501174,0.1628,4471.5,4471.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415501375,0.4049,4472.3,4472.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755415501568,1.24795995,4472.3,4472.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755415501770,1.24795995,4472.3,4472.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415505481,1.24803,4472.3,4472.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415508179,1.00593,4472.3,4472.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415510677,1.24803,4472.3,4472.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415512580,1.24803,4472.3,4472.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755415512781,0.2421,4472.2,4471.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755415512981,0.1628,4471.7,4471.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755415513173,1.24803,4471.7,4471.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755415513579,1.24803,4471.7,4471.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415514483,1.24810301,4471.7,4471.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415515580,1.00600301,4471.7,4471.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755415515881,1.00600301,4471.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415515882,1.24745631,4471.6,4471.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415517678,1.24742343,4471.6,4471.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415517878,1.00532343,4471.6,4471.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415518080,1.26072343,4471.6,4471.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415518277,1.00532343,4471.6,4471.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755415519483,1.00532343,4471.6,4471.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415519683,1.26068641,4471.6,4471.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415520078,1.00528641,4471.6,4471.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755415520279,0.1602,4471.3,4471.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415520480,0.35492301,4471.3,4471.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415520678,1.00267035,4471.3,4471.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415521186,1.25807035,4471.3,4471.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415523089,1.25807035,4471.3,4471.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755415523385,1.25807035,4471.3,4471.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755415523584,1.25807035,4471.3,4471.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755415523781,1.25504855,4471.3,4471.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755415524190,1.25501208,4471.3,4471.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755415524687,1.25501208,4471.3,4471.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755415525089,1.25501208,4471.3,4470.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755415525288,0.1602,4470.7,4470.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415526582,0.1602,4470.7,4470.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755415526784,0.2554,4470.6,4470.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755415526994,0.4156,4470.3,4470.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755415527493,0.4156,4470.3,4470.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415527792,0.60714004,4470.3,4470.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755415527992,1.25345011,4470.3,4470.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755415528195,1.25345011,4470.3,4470.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415529097,1.06191007,4470.3,4470.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415529393,0.60696666,4470.3,4470.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415529787,0.1602,4469.7,4469.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755415530093,0.1602,4469.7,4469.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415530289,0.2554,4470.0,4469.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755415530490,0.4156,4470.0,4469.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415531093,0.1602,4470.0,4469.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415531394,0.4156,4470.0,4469.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755415531594,0.1602,4469.7,4469.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755415531794,0.4156,4469.7,4469.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415531994,0.4156,4469.7,4469.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755415532395,0.1602,4469.5,4469.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755415532593,0.1602,4469.5,4469.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755415533095,0.1602,4469.5,4469.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415533284,3.2078,4469.9,4469.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755415533484,3.2078,4469.9,4469.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415533686,3.368,4470.4,4470.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755415533890,3.368,4470.4,4470.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415539497,3.2078,4470.4,4470.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415546393,0.2554,4470.9,4470.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755415546600,3.2078,4471.2,4470.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755415546902,1.25345664,4471.1,4471.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415548002,0.1602,4471.1,4471.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415550304,0.4195,4471.1,4471.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755415551003,0.4195,4471.1,4470.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755415551203,0.4195,4471.1,4470.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755415551404,0.1696,4470.8,4470.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755415551606,0.4289,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415551804,0.1696,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415558305,0.1696,4470.8,4470.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755415558499,0.4289,4470.8,4470.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755415558706,0.4289,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415561206,0.1696,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415563806,0.4289,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415564711,0.4289,4470.8,4470.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755415565006,0.4289,4470.8,4470.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755415565210,0.4289,4470.8,4470.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755415565514,0.1696,4470.4,4470.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755415565721,0.1696,4470.4,4470.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415566012,0.2593,4470.7,4470.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755415566314,0.1696,4470.5,4470.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415566816,3.2078,4471.2,4470.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755415567011,1.00911047,4471.1,4471.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755415567216,1.16961047,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415568414,1.16965651,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415569011,1.16966333,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415570212,0.83956333,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415570407,1.00916333,4471.1,4471.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755415570609,1.16966333,4471.1,4471.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755415570809,1.16966333,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415571013,1.16966333,4471.1,4471.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755415571508,1.16979414,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415572413,1.00929414,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415575616,1.16979414,4471.1,4471.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415575919,1.16979414,4471.1,4471.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755415576118,1.16979414,4471.1,4470.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755415576119,0.1605,4471.0,4470.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755415576319,0.3301,4470.8,4470.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755415576619,1.16979414,4470.8,4470.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755415576819,1.00929414,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415577415,1.00947093,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415577623,1.00946859,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415578021,1.00946861,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415579919,1.00944753,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415580318,1.00945197,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415580521,1.17075197,4470.8,4470.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755415580719,1.17075197,4470.8,4470.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755415580913,0.1641,4470.4,4470.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415581117,1.16525197,4470.4,4470.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415582822,1.16535197,4470.4,4470.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755415583023,1.16535197,4470.4,4470.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755415583421,1.16535197,4470.4,4470.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415584017,1.00395197,4470.4,4470.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415585424,1.00395197,4470.4,4469.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755415585615,0.1641,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415587022,4.37669653,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415587328,4.37669896,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415588222,3.72862962,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415589027,3.56722962,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415589328,4.21477779,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415592331,3.56722962,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415592928,3.56687397,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415594130,3.56687397,4469.7,4469.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755415594333,4.21409012,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415595228,3.56687397,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415595931,3.3719,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415596130,3.56679707,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415596532,3.56677946,4469.7,4469.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415597928,4.37522888,4469.7,4469.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755415598536,4.21382888,4469.7,4468.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755415598737,0.3255,4469.0,4468.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755415598935,0.1641,4469.0,4468.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755415599237,0.1614,4468.9,4468.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755415599440,3.3719,4468.5,4468.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755415599638,3.3719,4468.5,4468.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415599837,3.3719,4468.5,4468.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755415600038,3.3719,4468.5,4468.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415601052,3.5333,4468.5,4468.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755415601344,3.5333,4468.5,4468.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755415601536,3.3719,4468.5,4468.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415608147,3.5329,4468.5,4468.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415608942,3.3719,4468.5,4468.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755415609838,3.3719,4468.5,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755415609839,0.161,4468.4,4468.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755415610046,0.171,4468.0,4467.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755415610249,3.5398,4468.0,4467.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415610650,3.3788,4468.0,4467.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415610846,3.3788,4468.0,4466.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755415611047,3.3788,4468.0,4467.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1755415611246,3.3788,4468.0,4467.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755415611448,3.5398,4468.0,4467.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415614252,3.7340366,4468.0,4467.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415614554,3.2078,4468.6,4467.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755415614744,3.2078,4468.6,4468.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755415614745,0.84019331,4468.5,4468.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755415614951,0.84019618,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415615250,1.01119618,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415620155,1.01119618,4468.5,4468.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755415620360,1.17219618,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415620556,0.84019618,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415620958,0.19419853,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415621262,0.84076056,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415621764,1.01176056,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415622359,1.0120526,4468.5,4468.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415624866,1.1730526,4468.5,4468.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755415625461,0.161,4468.4,4467.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755415625667,0.171,4467.8,4467.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415625964,1.0120526,4467.8,4467.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415626357,1.0120526,4467.8,4466.1,0.54824792]
["bitfinex-derivatives","ETHF0:USTF0",1755415626358,0.161,4467.7,4467.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755415626557,0.171,4467.2,4467.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755415626758,1.0120526,4467.2,4467.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755415627158,1.0120526,4467.2,4467.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755415627367,1.1730526,4467.2,4467.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415628069,1.0120526,4467.2,4466.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755415628266,3.3788,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415628461,4.0488526,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415631176,4.02536203,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415631570,4.38076303,4466.5,4466.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1755415633373,4.38076303,4466.5,4466.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755415633573,4.38076303,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415634273,4.21976303,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415638677,4.04876303,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415638977,4.21236303,4466.5,4466.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415639874,0.1636,4466.3,4466.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755415640073,1.00456303,4466.3,4466.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755415640274,0.97226203,4466.3,4466.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755415640671,0.97226203,4466.3,4466.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415640873,1.16629519,4466.3,4466.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415641079,1.00419519,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755415641275,0.81016203,4466.2,4466.1,1.07275792]
["bitfinex-derivatives","ETHF0:USTF0",1755415641779,0.97226203,4466.2,4466.1,1.58255792]
["bitfinex-derivatives","ETHF0:USTF0",1755415645580,0.96841323,4466.2,4466.1,1.58255792]
["bitfinex-derivatives","ETHF0:USTF0",1755415645983,1.16315955,4466.2,4466.1,1.20665792]
["bitfinex-derivatives","ETHF0:USTF0",1755415646280,1.16315955,4466.2,4466.1,0.61055792]
["bitfinex-derivatives","ETHF0:USTF0",1755415646474,1.16315955,4466.2,4466.1,0.98645792]
["bitfinex-derivatives","ETHF0:USTF0",1755415646670,1.16315955,4466.2,4466.1,1.58255792]
["bitfinex-derivatives","ETHF0:USTF0",1755415648077,1.16315955,4466.2,4466.1,0.76855792]
["bitfinex-derivatives","ETHF0:USTF0",1755415648281,1.16315955,4466.2,4466.1,0.34685792]
["bitfinex-derivatives","ETHF0:USTF0",1755415648781,1.16315955,4466.2,4466.1,0.61055792]
["bitfinex-derivatives","ETHF0:USTF0",1755415649382,1.16315955,4466.2,4466.1,0.98645792]
["bitfinex-derivatives","ETHF0:USTF0",1755415649777,0.96841323,4466.2,4466.1,1.40825792]
["bitfinex-derivatives","ETHF0:USTF0",1755415649978,1.16324254,4466.2,4466.1,1.58255792]
["bitfinex-derivatives","ETHF0:USTF0",1755415651178,0.83754254,4466.2,4466.1,1.60485792]
["bitfinex-derivatives","ETHF0:USTF0",1755415651487,3.2078,4466.5,4466.1,0.71915792]
["bitfinex-derivatives","ETHF0:USTF0",1755415651784,3.2078,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415655489,3.5679,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415656790,3.2078,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415656995,3.5679,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415657791,4.1491,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415657988,4.3914,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415659096,4.1491,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415659295,3.9855,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415659590,3.8163,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415662495,3.2078,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415663492,4.0463492,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415666104,0.8385492,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415666295,0.19302515,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415666700,0.8385182,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415667593,1.8014182,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415667798,2.0417182,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415668199,1.84869305,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415668501,2.04167156,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415671899,1.62947156,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415672100,0.83847156,4466.5,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415672694,3.2078,4466.6,4466.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755415672897,3.2078,4466.6,4466.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755415673102,3.2078,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415673298,3.40317742,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415674203,3.2078,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415674404,3.40316754,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415674601,4.62708747,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415674904,5.25158747,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415675104,5.41308747,4466.6,4466.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755415675506,5.25158747,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415675708,5.25158664,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415677401,5.25163478,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415679408,4.04843478,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415680509,4.04858279,4466.6,4466.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415680704,3.2078,4467.2,4466.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755415681008,0.1955778,4467.1,4467.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415681712,3.592,4467.7,4467.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755415681914,4.1707,4467.7,4467.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755415682128,4.662,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415682618,4.1707,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415683509,3.2078,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415684716,4.662,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415686021,4.662,4467.7,4467.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755415686418,4.662,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415687520,4.2504,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415687923,4.662,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415689826,4.411,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415693626,4.662,4467.7,4467.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755415699130,4.662,4467.7,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755415699335,0.8926,4467.6,4466.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755415699731,1.4806,4466.8,4466.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415699934,1.4806,4466.8,4466.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755415700432,1.4806,4466.8,4466.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755415701337,1.4806,4466.8,4466.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415703234,1.67374833,4466.8,4466.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415703440,1.4806,4466.8,4466.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415706534,0.3741,4466.7,4466.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755415706734,1.4806,4466.3,4466.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415706935,1.2186,4466.3,4466.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415707235,1.4806,4466.3,4466.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415708940,1.2186,4466.3,4466.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415709944,0.6306,4466.6,4466.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755415710244,1.047,4466.6,4466.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755415710543,1.047,4466.6,4466.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415711040,1.2186,4466.6,4466.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415713141,1.4806,4466.6,4466.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415726243,3.2078,4467.1,4466.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755415726448,3.2078,4467.1,4467.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415726644,4.04400868,4467.1,4467.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415726948,5.09100868,4467.1,4467.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415727249,5.52460868,4467.1,4467.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415731348,5.33118795,4467.1,4467.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755415731953,0.6454,4467.0,4466.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1755415732153,1.49298795,4466.9,4466.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755415732348,2.13838795,4466.9,4466.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415733656,3.2078,4467.1,4466.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755415733855,3.6001,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415734055,4.84807168,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415734349,5.34687168,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415734556,4.84807168,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415735058,5.10117168,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415735452,4.11147168,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415736146,3.85127168,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415736352,3.2078,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415738846,3.6001,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415739054,4.4577,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415739254,4.7034,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415740753,4.2046,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415740958,4.0359,4467.1,4467.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415741348,3.8123,4467.8,4467.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755415741552,5.34649569,4467.8,4467.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415742258,5.34649569,4467.8,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755415742259,5.34649569,4467.8,4466.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755415742456,0.6045,4467.0,4466.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755415742653,1.4956,4467.0,4466.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415743654,1.4956,4467.0,4466.5,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1755415743861,0.6045,4466.7,4466.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415744054,1.4956,4466.7,4466.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415752462,0.6045,4466.7,4466.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755415752765,1.4956,4466.7,4466.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415753961,1.4956,4467.2,4467.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755415754167,2.13850611,4467.2,4467.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415755980,2.13862678,4467.2,4467.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755415759685,2.13862678,4467.2,4467.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755415759885,0.5863,4466.3,4466.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755415760082,1.4682,4466.3,4466.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415762286,3.2078,4466.8,4466.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755415762490,4.4211,4466.8,4466.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415762784,4.676,4466.8,4466.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415772096,5.31940156,4466.8,4466.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415779504,3.2078,4467.3,4467.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755415779700,3.85250992,4467.3,4467.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415780089,3.2078,4467.3,4467.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415780694,3.2078,4467.8,4467.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755415780895,1.0522,4467.4,4467.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415781093,1.45866813,4467.4,4467.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415781599,1.69656813,4467.4,4467.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415782195,1.2133,4467.4,4467.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415783005,1.4682,4467.4,4467.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415786196,0.8143,4467.4,4467.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415786501,4.26,4467.8,4467.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415786702,4.90372374,4467.8,4467.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415786897,5.06482374,4467.8,4467.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415787798,5.30432374,4467.8,4467.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755415791397,5.30432374,4467.8,4467.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755415791602,0.5745,4467.1,4467.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755415791805,1.4384,4467.1,4467.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755415792304,1.1989,4467.1,4467.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755415792601,0.7968,4467.1,4467.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755415794703,0.4791,4467.4,4467.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755415794901,0.3848,4467.3,4467.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755415795206,1.0364,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415795907,1.1989,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415796106,1.4384,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415800709,1.1989,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415801309,0.9593,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415801510,1.4384,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415804008,1.1989,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415804812,1.4384,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415807318,0.9593,4467.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415807617,1.4384,4467.3,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415808113,3.2078,4467.8,4467.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415808319,1.84311303,4467.7,4467.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755415808622,2.08261303,4467.7,4467.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415809719,0.64421303,4467.7,4467.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415809919,0.3848,4468.2,4468.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755415810114,0.3848,4468.2,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415810115,0.2389,4468.2,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415810323,0.3848,4468.4,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415810624,0.6244,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415810823,0.81509685,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415811122,2.03375093,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415811325,1.62909685,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415811725,2.27292661,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415812229,1.4384,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415813330,0.412,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415813726,1.0364,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415813927,1.4384,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415816726,1.1989,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415817523,1.4596,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415822438,1.1989,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415822737,0.7968,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415823936,1.4951,4468.5,4468.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755415827634,1.4963,4468.5,4468.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755415828338,0.379,4468.4,4467.7,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1755415828636,0.5929,4468.2,4468.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415828943,1.4963,4468.2,4468.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415829536,1.2356,4468.2,4468.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415829938,0.798,4468.2,4468.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415830741,0.379,4468.4,4468.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415830938,0.379,4468.4,4468.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755415831136,1.0617,4468.4,4468.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415832538,1.2356,4468.4,4468.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415833441,0.798,4468.4,4468.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415834647,1.0617,4468.4,4468.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415834839,1.2356,4468.4,4468.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415835034,1.4963,4468.4,4468.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415835636,3.6268,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415835838,4.2695,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415836642,4.4434,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415836843,4.7041,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415839043,5.34724749,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415839249,5.53860811,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415839644,5.34724749,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415839846,5.53861645,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415840245,5.53860283,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415841044,4.89545534,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415842850,4.89542359,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415843749,4.63472359,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415843943,4.4434,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415844946,4.7041,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415849255,3.2078,4468.9,4468.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755415849548,0.3697,4469.1,4468.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755415849750,0.3697,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415850148,0.6259,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415850360,1.0363,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415851052,1.2016,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415851258,1.452,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415852957,1.2016,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415853758,1.452,4469.1,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415855954,3.2078,4469.6,4469.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415855955,0.8719,4469.5,4469.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755415856158,1.2016,4469.2,4469.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415856358,1.452,4469.2,4469.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415860463,0.392,4469.1,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415860671,1.452,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415860870,0.5801,4468.0,4467.3,35.60779995]
["bitfinex-derivatives","ETHF0:USTF0",1755415861070,1.452,4467.9,4467.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755415861367,1.452,4467.9,4467.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415863474,0.2562,4468.3,4468.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755415863776,0.8305,4468.3,4468.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415864077,1.0823,4468.3,4468.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415864274,1.452,4468.3,4468.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415866478,0.5801,4468.3,4468.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415866677,1.2016,4468.3,4468.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415866980,1.452,4468.3,4468.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755415872977,0.5801,4467.9,4467.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755415873184,1.452,4467.9,4467.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755415873383,1.452,4467.9,4467.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755415873785,0.7912,4467.8,4467.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755415873986,1.452,4467.8,4467.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755415874179,1.452,4467.8,4467.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755415874379,1.452,4467.8,4467.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755415875876,1.452,4467.8,4467.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755415876081,1.452,4467.4,4467.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1755415876282,1.452,4467.4,4466.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755415876483,3.2078,4468.0,4466.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1755415876484,0.9498,4466.9,4466.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1755415876680,1.2016,4466.9,4466.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755415878978,1.043,4466.9,4466.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755415879185,1.4884,4466.9,4466.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755415879390,1.4884,4466.9,4466.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755415883383,0.3911,4467.9,4466.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755415883585,0.5059,4467.9,4466.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755415883885,1.0542,4467.2,4467.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415884287,1.228,4467.2,4467.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415884484,1.4723,4467.2,4467.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415891294,1.4723,4467.5,4467.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755415891599,1.4723,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415895597,1.4723,4467.5,4467.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755415895797,1.4723,4467.5,4467.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755415896097,4.6801,4467.5,4467.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755415898298,4.6801,4467.5,4467.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755415898500,4.6801,4467.5,4467.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755415898700,4.6801,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415899595,4.4358,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415899895,4.6801,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415900996,4.4358,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415901997,4.6801,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415902500,4.87382556,4467.5,4467.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415903197,4.87382556,4467.5,4466.8,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415903198,4.48274683,4467.5,4466.8,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755415903391,0.1614,4466.9,4466.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755415903596,0.8369,4466.9,4466.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755415903993,0.8369,4466.9,4466.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415904194,1.4723,4466.9,4466.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755415905001,1.4723,4466.9,4466.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755415905195,1.4723,4466.9,4466.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755415905390,1.4723,4466.9,4466.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755415905998,1.4723,4466.9,4466.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755415909598,1.4723,4466.9,4466.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755415909799,0.5883,4466.4,4466.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755415909999,1.2187,4466.4,4466.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755415910900,3.2078,4467.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415911100,1.4666,4466.4,4466.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755415911302,1.4666,4466.4,4466.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755415912598,1.4666,4466.4,4466.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755415912804,0.5883,4466.2,4466.1,0.60225792]
["bitfinex-derivatives","ETHF0:USTF0",1755415912995,1.4666,4466.2,4466.1,0.60225792]
["bitfinex-derivatives","ETHF0:USTF0",1755415913199,1.4666,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755415913806,1.4666,4466.2,4466.1,0.77035792]
["bitfinex-derivatives","ETHF0:USTF0",1755415914104,1.4666,4466.2,4466.1,1.15165792]
["bitfinex-derivatives","ETHF0:USTF0",1755415914304,1.4666,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755415916699,4.69885614,4466.2,4465.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755415916900,0.417,4465.3,4465.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755415917100,1.4666,4465.3,4465.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755415917309,1.4666,4465.3,4465.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415917507,3.2078,4465.8,4465.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755415917712,3.2078,4465.8,4465.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755415917906,4.2552,4465.8,4465.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415918111,4.4265,4465.8,4465.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415918308,4.6744,4465.8,4465.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415920506,3.2078,4465.8,4465.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415920712,4.6744,4466.5,4466.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415920914,5.31629996,4466.5,4466.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415921107,3.2078,4466.5,4466.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415921308,0.3787,4466.8,4466.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755415921509,3.5583,4467.2,4467.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415921808,4.96792481,4467.2,4467.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415922409,4.96792481,4467.2,4466.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755415922605,1.4666,4466.4,4466.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755415922808,0.5883,4466.2,4466.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415923010,1.3001,4466.1,4466.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755415923211,1.4666,4466.1,4466.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415923411,1.4666,4466.1,4465.3,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1755415923412,1.1102,4466.1,4465.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755415923612,1.4666,4465.4,4465.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415924306,1.4666,4465.4,4465.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755415924511,0.5883,4464.8,4464.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1755415924709,1.4666,4464.8,4464.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415925014,1.2187,4464.8,4464.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415925718,1.4666,4464.8,4464.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415925908,3.2078,4465.2,4464.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415926211,1.2187,4465.1,4465.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415926413,1.4666,4465.1,4465.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415926613,1.4666,4465.1,4465.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755415926814,1.4666,4465.1,4464.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755415927014,0.5883,4464.9,4464.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755415927214,1.4666,4464.9,4464.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755415927415,1.4666,4464.9,4464.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755415927610,1.4666,4464.9,4464.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755415927805,1.4666,4464.9,4464.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415929415,0.5883,4464.9,4464.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415930515,0.3787,4465.1,4464.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415930710,1.2187,4465.1,4465.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755415930916,1.4666,4465.1,4465.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755415939416,1.0789,4465.1,4465.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755415939622,1.4486,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415947838,1.60169812,4466.8,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415947839,4.4146,4465.7,4465.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755415948039,5.30534606,4465.7,4465.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415948236,5.49847358,4465.7,4465.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415948536,4.85512752,4465.7,4465.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415948728,5.3053798,4465.7,4465.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415948934,5.49851461,4465.7,4465.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415949130,4.63821461,4465.7,4464.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755415949336,0.6171,4465.5,4464.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755415949538,3.2078,4465.7,4464.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755415949539,1.0387,4465.0,4464.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415950136,0.6254,4465.0,4464.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415950341,0.2557,4465.0,4464.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415953543,0.6254,4465.0,4464.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415954145,3.2078,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415954353,4.662,4465.2,4465.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755415954542,5.50050626,4465.2,4465.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415954742,5.00990626,4465.2,4465.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415954942,5.25310626,4465.2,4465.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415955146,5.50050626,4465.2,4465.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415956143,5.50050626,4465.2,4464.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755415956144,5.50050626,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415956448,2.29270626,4465.1,4465.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755415957043,2.29270626,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415957244,2.29273476,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415957444,2.29274722,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415958047,2.29274903,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415964947,0.83854903,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415965450,1.26434903,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415965650,0.83854903,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415966451,0.64491455,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415966652,0.83864253,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415967156,2.09911455,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415967347,2.29284722,4465.1,4465.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755415969048,0.261,4465.0,4464.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755415969254,1.2209,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415969452,1.4819,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415974366,1.4819,4464.3,4464.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755415974564,1.4819,4464.3,4464.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755415974860,1.4819,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415977353,0.8897,4464.2,4463.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755415977564,1.4819,4463.6,4463.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415978165,1.67694018,4463.6,4463.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415978366,1.4819,4463.6,4463.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415979762,1.2209,4463.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415979965,0.8131,4463.0,4462.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415980268,0.2406,4463.2,4462.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415980463,4.4287,4463.7,4463.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415980767,3.2078,4463.7,4463.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415980959,0.3881,4464.2,4462.5,0.17802504]
["bitfinex-derivatives","ETHF0:USTF0",1755415980960,3.2078,4464.3,4464.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755415981159,0.3881,4464.2,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755415981359,0.817,4464.0,4463.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755415981559,1.4819,4464.0,4463.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415981757,3.2078,4464.3,4464.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755415981962,3.2078,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415982158,3.2078,4464.3,4464.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755415982357,3.2078,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415983770,4.0209,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415983971,4.4287,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415984270,4.6897,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415985470,4.4287,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415985668,4.1881,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415986472,4.4287,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415987969,3.2078,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415991973,3.5959,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415993871,4.2615,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415994071,4.4287,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415996579,4.6897,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415997082,3.2078,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415998383,4.4035,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415998584,4.6523,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755415998782,1.4445,4464.3,4464.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755416002080,0.8619,4464.2,4464.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755416002285,1.4445,4464.1,4464.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755416002584,1.4445,4464.1,4464.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755416002785,1.4445,4464.1,4464.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755416002987,1.4445,4464.1,4464.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416003285,0.0224,4463.9,4463.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755416003491,0.5826,4463.1,4463.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755416003787,0.8314,4463.1,4463.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416004082,1.1983,4463.1,4463.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755416004292,1.4445,4463.1,4463.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755416004588,0.495,4463.0,4462.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755416004791,1.4445,4462.9,4462.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755416005381,1.4445,4462.9,4462.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755416005885,1.4445,4462.9,4462.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416006481,1.4445,4462.9,4462.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755416007202,0.8619,4462.5,4460.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755416007491,1.4445,4461.6,4461.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416007692,1.4445,4461.6,4461.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416009389,0.6131,4462.0,4461.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755416009592,0.6131,4462.0,4461.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416009593,0.8288,4462.0,4461.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416009782,1.0776,4462.0,4461.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416009987,0.5826,4462.0,4461.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755416010182,0.0224,4461.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416010384,0.8314,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416010592,0.1728,4457.9,4457.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755416010794,0.1657,4457.6,4457.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755416011000,1.2686,4457.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416011197,0.5826,4457.2,4457.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755416011402,0.4216,4457.2,4457.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755416011598,1.2462,4457.2,4457.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755416012202,0.3385,4457.0,4456.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755416012398,1.2462,4457.0,4456.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416013502,0.4216,4457.5,4457.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755416013697,0.2488,4458.0,4457.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755416013898,0.4216,4458.0,4457.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416014096,1.0884,4458.0,4457.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416014299,3.4566,4458.2,4458.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416014504,3.8932581,4458.2,4458.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416014704,4.7178581,4458.2,4457.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755416014902,0.8314,4457.9,4457.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755416015097,0.5058,4457.8,4457.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755416015302,1.0884,4457.8,4457.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416015607,0.4216,4457.8,4457.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416015801,0.4216,4458.1,4458.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416016001,1.0884,4458.1,4458.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416016500,1.2462,4458.1,4458.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416017107,1.0884,4458.1,4458.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416017406,1.0884,4458.6,4458.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416017607,0.1728,4458.6,4458.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416018006,4.2962,4459.2,4459.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416018206,4.454,4459.2,4459.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755416018409,4.454,4459.2,4458.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755416018410,0.5826,4458.8,4458.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755416018598,1.0884,4458.8,4458.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416019005,0.4216,4458.8,4458.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416021005,3.6226,4459.2,4458.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416021006,3.6226,4459.2,4458.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416021208,1.0884,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416021404,1.49873948,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416022207,1.34093948,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416022405,0.67413948,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416022609,0.4216,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416023413,1.34109692,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416023612,1.34109692,4459.6,4459.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755416023913,1.34109692,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416024104,0.42549692,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416024304,0.1578,4460.1,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416024305,3.3078,4460.2,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416024504,4.3962,4460.2,4460.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755416024812,5.46016183,4460.2,4460.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755416025111,5.46016183,4460.2,4460.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755416025708,5.30236183,4460.2,4460.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416026012,4.21396183,4460.2,4460.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416026408,4.38676183,4460.2,4460.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416026710,4.38705449,4460.2,4460.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416026906,4.79685449,4460.2,4460.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755416027105,0.6657,4459.6,4459.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755416027303,0.9227,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416027501,0.4216,4459.6,4459.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755416027711,0.4234,4459.9,4459.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755416027903,1.33129336,4459.9,4459.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416028306,0.90789336,4459.9,4459.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416028510,0.1,4460.2,4459.8,3.47052]
["bitfinex-derivatives","ETHF0:USTF0",1755416028711,0.1,4460.2,4460.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755416029310,0.1,4460.2,4460.1,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755416029815,0.1,4460.2,4460.1,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755416030012,0.4234,4460.9,4460.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755416030207,0.4234,4460.9,4460.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416030208,0.65583818,4460.9,4460.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416031318,0.65583818,4460.9,4460.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755416035712,0.82363818,4460.9,4460.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755416036009,1.50963818,4460.9,4460.8,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755416036215,0.1678,4460.4,4460.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755416036419,1.4956,4460.4,4460.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755416036715,2.15143818,4460.4,4460.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755416036918,1.25403818,4460.4,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416037214,0.9927,4460.2,4460.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755416037418,1.64853818,4460.2,4460.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755416037620,1.89583818,4460.2,4460.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755416037808,2.15143818,4460.2,4460.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755416038519,2.14643057,4460.2,4460.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416039215,2.14643057,4460.2,4460.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755416039615,0.1678,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416039816,0.4234,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416040018,1.07923818,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416040220,0.82363818,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416040420,0.65583818,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416040620,0.91583577,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416040922,0.25999759,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416041120,0.91973497,4459.6,4459.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755416044419,0.91973497,4459.6,4459.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755416045416,1.20366024,4460.3,4460.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755416045622,4.80596024,4460.7,4460.2,21.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755416045823,5.65146024,4460.7,4460.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416046317,5.90706024,4460.7,4460.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416047327,5.65976024,4460.7,4460.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416047521,1.20366024,4460.7,4460.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416047721,1.20366024,4460.8,4460.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755416048026,2.45196024,4460.8,4460.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416048221,2.69926024,4460.8,4460.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416049723,1.4956,4460.8,4460.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416050022,1.20366024,4461.0,4460.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755416050324,0.4321,4461.0,4460.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416050632,1.4956,4461.0,4460.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416050927,2.69926024,4461.0,4460.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416051323,1.4956,4461.0,4460.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416052128,1.2483,4461.0,4460.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416052629,1.4956,4461.0,4460.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416053926,1.20366024,4461.2,4461.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755416054126,0.2643,4461.3,4461.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416054331,0.8266,4461.3,4461.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416054630,1.0822,4461.3,4461.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416055035,1.4956,4461.3,4461.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755416056926,1.4956,4461.3,4461.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755416057133,1.4956,4461.3,4461.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755416057531,2.38997615,4461.3,4461.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755416058634,0.89437615,4461.3,4461.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755416059237,1.31257615,4461.3,4461.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755416060933,0.89437615,4461.3,4461.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755416061132,1.2241,4462.2,4462.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416061542,1.4627,4462.2,4462.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416061728,3.2078,4462.4,4462.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755416061729,3.706,4462.4,4462.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755416061931,0.65683355,4462.3,4462.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416062135,1.4627,4462.6,4462.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755416062442,1.4627,4462.6,4462.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416063138,3.2078,4462.9,4462.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416063342,3.7887,4462.9,4462.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755416063536,3.7887,4462.9,4462.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755416063841,4.1723,4462.9,4462.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755416064050,4.6705,4462.9,4462.6,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1755416064339,0.3365,4462.7,4462.6,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755416064542,1.4627,4462.7,4462.6,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755416064844,1.4627,4462.7,4462.6,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755416066139,0.9645,4462.7,4462.6,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755416066337,0.2386,4463.0,4462.6,21.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755416066543,0.8195,4463.0,4462.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755416066743,0.5809,4463.0,4462.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416067044,0.9645,4463.0,4462.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416067247,1.4627,4463.0,4462.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755416068338,0.8818,4462.9,4462.6,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1755416068543,1.4627,4462.7,4462.6,21.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416069141,1.4627,4462.7,4462.6,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755416069445,1.4627,4462.7,4462.6,22.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755416069640,1.4627,4462.7,4462.6,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755416073247,1.4627,4462.7,4462.6,21.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416073448,1.4627,4462.7,4462.6,22.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755416074143,0.5809,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416074355,1.4627,4462.2,4462.1,25.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755416075044,0.9645,4461.7,4461.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755416075249,1.4627,4461.7,4461.6,22.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755416077347,3.2078,4462.8,4461.6,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755416077653,1.4627,4462.0,4461.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755416077949,1.4627,4462.0,4461.9,22.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755416079444,1.4627,4462.0,4461.9,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755416079950,1.4627,4462.0,4461.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755416080337,0.2596,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416080537,1.4627,4461.4,4461.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755416080747,1.4627,4461.4,4461.3,25.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755416081748,1.4627,4461.4,4461.3,24.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755416082045,1.4627,4461.4,4461.3,25.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755416082553,0.4182,4461.4,4461.3,25.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755416083847,0.2444,4461.4,4461.3,25.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755416084052,0.8195,4462.1,4462.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755416084349,1.4627,4462.1,4462.0,22.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755416089748,1.4627,4462.1,4462.0,21.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755416089954,1.4627,4462.1,4462.0,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755416090148,1.68549155,4462.1,4462.0,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755416092855,1.68450009,4462.1,4462.0,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755416093454,1.68450009,4462.1,4462.0,21.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755416093651,1.68450009,4462.1,4462.0,21.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755416094051,1.68450009,4462.1,4462.0,21.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755416095550,1.68450009,4462.1,4462.0,22.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755416100252,0.22180009,4462.1,4462.0,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755416100458,0.9562,4462.8,4462.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755416100756,1.67972908,4462.8,4462.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755416101261,1.4577,4462.8,4462.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755416101455,1.679771,4462.8,4462.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755416101857,1.67977067,4462.8,4462.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755416102160,1.67975037,4462.8,4462.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755416103257,0.22205037,4462.8,4462.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755416103457,0.378,4463.2,4462.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755416103663,1.4577,4463.2,4463.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416103861,1.67980223,4463.2,4463.1,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755416105265,0.378,4463.7,4463.1,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755416105466,1.67963376,4463.6,4463.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755416105669,1.67963376,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416106068,1.26493376,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416106267,0.22193376,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416106666,0.63753376,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416106869,1.26493376,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416107069,1.67963376,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416109171,1.4577,4463.6,4463.5,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416110470,0.2521,4464.2,4463.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755416110671,1.4577,4464.2,4464.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416110870,1.67917781,4464.2,4464.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755416111169,1.4577,4464.2,4464.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755416111575,1.4577,4464.2,4464.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416112879,1.4577,4464.2,4464.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755416115775,1.4577,4464.2,4464.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755416115981,1.4577,4464.2,4464.1,21.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755416116376,1.4577,4464.2,4464.1,21.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755416116776,1.4577,4464.2,4464.1,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755416118074,1.4577,4464.2,4464.1,22.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755416121974,1.2056,4464.2,4464.1,22.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755416122380,1.2189,4464.2,4464.1,22.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755416122580,0.8549,4464.6,4464.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755416122780,1.4666,4464.6,4464.5,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1755416124474,1.4666,4464.6,4464.5,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755416124674,1.4666,4464.6,4464.5,20.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755416125789,1.4666,4464.6,4464.5,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755416125985,1.4666,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416126289,0.8744,4464.0,4463.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755416126489,1.4666,4463.5,4463.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755416126685,1.4666,4463.5,4463.4,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755416127084,1.4666,4463.5,4463.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1755416127787,0.5922,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416127991,1.4666,4463.2,4463.1,23.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755416128187,1.4666,4463.2,4463.1,24.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755416128883,0.5922,4462.7,4462.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755416129092,1.4666,4462.7,4462.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755416132990,1.4666,4462.7,4462.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755416133294,1.4666,4462.7,4462.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755416134193,1.4666,4463.0,4462.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755416134490,0.7984,4463.0,4462.9,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1755416135694,0.4246,4463.0,4462.9,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1755416136190,0.3738,4463.5,4463.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755416136397,0.3738,4463.8,4463.4,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755416136598,1.4666,4463.8,4463.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755416136891,1.68734279,4463.8,4463.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755416137891,1.68734317,4463.8,4463.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755416138396,1.4666,4463.8,4463.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755416139090,1.4666,4463.8,4463.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755416139297,0.5922,4463.6,4463.5,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755416139486,1.68736902,4463.6,4463.5,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755416139891,1.68736902,4463.6,4463.2,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755416139892,0.1676,4463.3,4463.2,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755416140200,1.4666,4463.3,4463.2,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755416140500,0.5922,4463.3,4463.2,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755416140997,1.4666,4463.3,4463.2,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755416143996,1.4666,4463.3,4463.2,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755416146190,0.966,4463.7,4463.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755416146393,1.18677579,4463.7,4463.6,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755416146595,1.68737579,4463.7,4463.6,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755416146797,1.4666,4463.7,4463.6,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755416146997,1.68737497,4463.7,4463.6,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755416149598,1.68737497,4463.7,4463.6,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755416149795,0.81297497,4463.7,4463.5,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755416150103,1.4697,4463.5,4463.4,21.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755416150304,1.69053881,4463.5,4463.4,21.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755416150509,1.69053881,4463.5,4463.4,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755416153199,1.69053881,4463.5,4463.4,22.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755416155898,1.69053881,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416156103,1.4697,4463.4,4463.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755416156409,1.6986474,4463.4,4463.3,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755416156803,0.2289474,4463.4,4463.3,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755416158708,0.5922474,4463.4,4463.3,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755416159303,1.1097132,4463.4,4463.3,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755416159607,1.2776132,4463.4,4463.3,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755416160710,1.5284132,4463.4,4463.3,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755416160912,0.2290132,4463.4,4463.3,25.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755416161210,0.7924,4464.2,4464.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755416161406,1.68518189,4464.2,4464.1,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755416161708,0.89278189,4464.2,4464.1,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755416162210,1.02139231,4464.2,4464.1,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755416162411,1.44789231,4464.2,4464.1,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755416162600,1.69869231,4464.2,4464.1,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755416163301,1.69869231,4464.2,4464.1,20.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755416163499,1.69869231,4464.2,4464.1,21.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755416164310,1.69858301,4464.2,4464.1,21.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755416166809,1.69858301,4464.2,4464.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755416169816,1.69858301,4464.2,4464.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755416170515,0.65798301,4464.2,4464.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755416171115,0.22888301,4464.2,4464.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755416171320,0.2562,4464.8,4464.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755416171514,1.44760771,4464.7,4464.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755416171816,1.69840771,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416173417,1.4697,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416173624,1.69833723,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416179129,1.45533723,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416179326,1.71863723,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416179528,1.28497312,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416179727,1.45337312,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416179926,1.71667312,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416180126,1.45337312,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416180529,1.71667312,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416182434,1.71321923,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416182732,0.22511923,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416183322,0.22513903,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416183521,1.30413903,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416183725,1.56743903,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416183928,1.73583903,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416190337,2.40014618,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416191735,2.17500715,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416191934,2.40050347,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416197938,2.17500715,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416198237,2.40058302,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416199838,2.39901562,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416201237,2.39919127,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416201640,2.39919194,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416202444,0.88849194,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416203243,0.22575219,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416203941,0.87405219,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416205742,1.13455219,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416206143,1.30475219,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416206344,1.56805219,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416206544,1.73645219,4464.7,4464.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755416208545,1.18255219,4464.7,4464.6,20.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755416208746,1.67545219,4464.7,4464.6,21.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755416209248,1.67545219,4464.7,4464.6,21.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755416209543,1.67545219,4464.7,4464.6,21.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755416210144,1.66458886,4464.7,4464.6,21.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755416212647,1.66458886,4464.7,4464.6,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755416213447,1.65473768,4464.7,4464.6,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755416217752,1.65473768,4464.7,4464.6,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755416217940,1.65473768,4464.7,4464.6,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755416219348,1.6547311,4464.7,4464.6,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755416220442,1.4102311,4464.7,4464.6,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755416220647,1.6547311,4464.7,4464.6,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755416221042,1.6547311,4464.7,4464.6,21.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755416221750,1.6547399,4464.7,4464.6,21.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755416226259,1.6547399,4464.7,4464.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416226449,1.6547399,4464.7,4464.6,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755416227457,1.65477269,4464.7,4464.6,21.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755416229655,1.20745087,4465.8,4464.6,21.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755416229859,2.05936693,4465.7,4465.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755416230057,2.30386693,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416236667,2.09877759,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416236864,2.30347882,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416237168,2.30347921,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416237766,1.64050162,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416239166,0.98090162,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416239470,1.22200162,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416240168,0.20470162,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416240672,1.15840162,4465.7,4465.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755416240966,1.65580162,4465.7,4465.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755416241169,2.31738202,4465.7,4465.6,21.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755416241365,2.31738202,4465.7,4465.6,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755416241571,2.31738202,4465.7,4465.6,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755416242972,2.31912688,4465.7,4465.6,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755416243468,1.45362688,4465.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416243772,1.4511,4464.9,4464.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755416244070,1.4511,4464.9,4464.8,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755416244968,1.4511,4464.9,4464.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755416245163,1.4511,4464.9,4464.8,20.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755416245664,1.4511,4464.9,4464.8,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755416245969,1.4511,4464.9,4464.8,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755416246879,1.4511,4464.9,4464.8,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755416248364,1.4511,4464.9,4464.8,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755416249066,0.6211,4464.9,4464.8,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755416249271,0.4118,4464.9,4464.8,21.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755416249473,1.2773,4464.9,4464.8,21.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755416249673,0.2563,4465.2,4464.8,21.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755416249972,1.4837938,4465.1,4465.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755416250271,1.4837938,4465.1,4465.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755416250770,1.48379721,4465.1,4465.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755416251767,1.65759721,4465.1,4465.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755416251975,1.65760204,4465.1,4464.8,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755416252268,1.4511,4464.9,4464.8,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755416255569,1.4511,4464.9,4464.8,21.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755416255767,0.5856,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416255967,1.4511,4464.6,4464.5,24.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755416256171,1.4511,4464.6,4464.5,24.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755416257767,1.4511,4464.6,4464.5,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755416258272,1.4511,4464.6,4464.5,24.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755416258471,1.4511,4464.6,4464.5,24.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755416258673,1.4511,4464.6,4464.5,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755416259477,1.4511,4464.6,4464.5,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1755416259676,1.4511,4464.6,4464.5,24.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755416260277,1.4511,4464.6,4464.5,24.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755416260576,1.4511,4464.6,4464.5,25.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755416273393,1.65644291,4464.6,4464.5,25.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755416273589,1.65644292,4464.6,4464.5,25.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755416276692,1.65644712,4464.6,4464.5,25.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755416279496,1.4511,4464.6,4464.5,25.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755416279696,1.65645618,4464.6,4464.5,25.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755416280396,1.65645618,4464.6,4464.5,25.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755416281493,1.4511,4464.6,4464.5,25.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755416281697,1.65648136,4464.6,4464.5,25.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755416287503,1.65648136,4464.6,4464.5,24.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755416287705,2.31535716,4464.6,4464.5,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755416288500,0.8818,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416288703,1.4683,4464.1,4464.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1755416288900,2.33255716,4464.1,4464.0,21.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755416290103,2.33255716,4464.1,4464.0,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755416290907,2.33235134,4464.1,4464.0,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755416291102,1.67354573,4464.1,4464.0,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755416292104,1.67354573,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416292297,1.4683,4463.5,4463.4,21.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755416292496,1.0559,4463.5,4463.4,21.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755416292698,0.2493,4463.8,4463.4,21.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755416292905,0.8358,4463.7,4463.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755416293204,0.8358,4463.7,4463.6,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755416293402,1.0736,4463.7,4463.6,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755416294409,0.8358,4463.7,4463.6,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755416294999,1.2305,4463.7,4463.6,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755416297410,1.4683,4463.7,4463.6,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755416298609,1.4877,4463.7,4463.6,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755416298815,1.4877,4463.7,4463.6,21.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755416299015,1.4877,4463.7,4463.6,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755416300411,1.4877,4463.7,4463.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755416300612,1.4877,4463.7,4463.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755416300613,0.5801,4463.4,4463.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755416300814,1.4645,4463.4,4463.3,21.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755416301011,1.4645,4463.4,4463.3,21.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755416301208,0.1688,4463.1,4463.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755416301413,1.4645,4463.1,4463.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416301610,1.4645,4463.1,4463.0,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416302111,1.4645,4463.1,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416302112,0.5801,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416302318,1.4645,4462.3,4462.2,23.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755416302513,1.4645,4462.3,4462.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755416302719,1.4645,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416303317,1.2073,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416303819,1.4645,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416306616,1.4645,4462.3,4462.2,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1755416306816,1.4645,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416307920,1.2073,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416308622,1.4645,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416309020,1.2073,4462.3,4462.2,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755416312123,1.2073,4462.3,4462.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416312323,1.4645,4462.3,4462.2,21.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755416312625,4.6723,4462.3,4462.2,21.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755416315427,4.6723,4462.3,4461.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755416315428,0.5801,4461.9,4461.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755416315620,1.4645,4461.9,4461.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755416316025,1.4869,4461.9,4461.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755416316220,0.8844,4461.8,4461.3,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755416316426,4.6723,4461.4,4460.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755416316624,0.6272,4461.3,4461.0,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755416316826,1.1268,4461.2,4461.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755416317125,0.5801,4460.8,4460.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755416317324,1.4645,4460.8,4460.7,21.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755416317628,1.4645,4460.8,4460.7,21.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755416318924,1.4645,4460.8,4460.7,21.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755416319120,1.4645,4460.8,4460.7,21.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755416319624,1.4645,4460.8,4460.7,21.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755416319926,1.4645,4460.8,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416319927,1.4645,4460.8,4460.5,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755416320227,1.4645,4460.6,4460.5,21.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755416320428,1.2073,4460.6,4460.5,21.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755416320630,1.4645,4460.6,4460.5,21.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755416323225,3.2078,4460.9,4460.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755416323429,4.0774,4460.9,4460.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416323730,4.4151,4460.9,4460.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416324326,3.2078,4460.9,4460.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416324518,4.4151,4461.4,4461.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416324721,5.3265098,4461.4,4461.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416325225,5.32664741,4461.4,4461.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416325824,1.4645,4461.0,4460.9,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755416326024,1.4645,4461.0,4460.9,20.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755416326218,1.4645,4461.0,4460.9,21.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755416327428,1.4645,4461.0,4460.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416328131,2.11958821,4461.0,4460.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416328531,2.11980462,4461.0,4460.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416328727,3.2078,4461.4,4460.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755416328925,3.2078,4462.0,4461.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755416329121,1.24332967,4461.9,4461.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416329324,1.8192787,4461.9,4461.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416329529,1.4441787,4461.9,4461.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416329933,1.8192787,4461.9,4461.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416330333,0.65522967,4461.9,4461.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416330533,3.2078,4462.0,4461.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416330734,3.86363451,4462.0,4461.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416331328,0.65583451,4462.0,4461.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755416331528,0.625,4463.1,4463.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755416331827,0.625,4463.1,4463.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416332131,1.2131,4463.1,4463.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416332527,3.2078,4463.2,4463.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416332728,3.2078,4463.2,4463.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416334423,0.0224,4464.1,4463.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416334424,3.2078,4463.7,4463.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416334734,3.2078,4464.2,4464.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755416334929,3.4475,4464.2,4464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416335130,4.171,4464.2,4464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416335432,4.4209,4464.2,4464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416335623,3.2078,4464.2,4464.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416335823,0.3751,4464.6,4464.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416336029,0.3751,4464.6,4464.0,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755416336030,0.3751,4464.6,4464.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416336223,0.3751,4464.6,4464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416336629,0.6148,4464.6,4464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416336829,1.2131,4464.6,4464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416339227,0.5881,4464.6,4464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416339433,0.625,4464.9,4464.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416339626,0.625,4464.9,4464.0,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755416339627,1.2131,4464.9,4464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416340230,1.4513,4464.9,4464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416340633,0.5881,4464.7,4464.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755416340832,1.4513,4464.7,4464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416342341,0.2397,4464.7,4464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416342738,3.2078,4465.0,4464.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416342944,3.2078,4465.0,4464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416344140,0.625,4465.5,4464.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416344337,0.5881,4465.5,4465.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755416344540,0.8263,4465.5,4465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416344936,1.4513,4465.5,4465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416346741,1.2131,4465.5,4465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416346940,0.4158,4465.5,4465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416347136,0.2397,4465.5,4465.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416347337,3.8328,4465.7,4465.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755416347536,3.8328,4465.7,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755416347537,4.4209,4465.7,4465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416348038,4.0725,4465.7,4465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416348633,0.8647,4465.7,4465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416348832,1.2131,4465.7,4465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755416351431,1.2131,4465.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416351637,1.4513,4465.3,4465.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755416351836,1.4513,4465.3,4465.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755416353646,1.45546226,4465.3,4465.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755416353946,0.00416226,4465.3,4465.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755416362349,0.25097679,4467.6,4466.8,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1755416362549,0.8129,4468.6,4467.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755416362744,0.4882,4468.4,4468.0,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755416362951,0.4882,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416363161,1.28692585,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416363359,1.69772585,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416363560,1.4396,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416364454,1.4396,4468.4,4468.3,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755416364655,2.03238139,4468.4,4468.3,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755416364862,2.03238139,4468.4,4468.3,20.97341768]
["bitfinex-derivatives","ETHF0:USTF0",1755416365157,1.4396,4468.4,4468.3,21.1716883]
["bitfinex-derivatives","ETHF0:USTF0",1755416365550,1.4396,4468.4,4468.3,24.3794883]
["bitfinex-derivatives","ETHF0:USTF0",1755416366158,0.6267,4468.3,4468.1,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755416366351,3.2078,4468.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416366352,1.4396,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416366857,1.4396,4467.8,4467.7,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755416368054,1.4396,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416368256,2.02947752,4467.8,4467.7,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755416373362,2.02947752,4467.8,4467.7,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1755416373560,2.02947752,4467.8,4467.7,25.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755416374166,2.02947752,4467.8,4467.7,24.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755416374664,2.02947752,4467.8,4467.7,25.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755416376666,2.02947752,4467.8,4467.7,24.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755416377368,2.02947752,4467.8,4467.7,23.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755416377665,2.02947752,4467.8,4467.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755416380364,2.02947752,4467.8,4467.7,21.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755416380757,1.64957752,4467.8,4467.7,21.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755416380954,1.64957752,4467.8,4467.7,22.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755416381158,2.02947752,4467.8,4467.7,22.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755416381367,2.02947752,4467.8,4467.7,21.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755416383157,1.64957752,4467.8,4467.7,22.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755416383965,2.02947752,4467.8,4467.7,21.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755416384165,2.02947752,4467.8,4467.7,22.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755416385064,0.58987752,4467.8,4467.7,22.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755416385366,0.58987752,4467.8,4467.7,22.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755416385576,0.2468,4468.6,4468.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755416385865,1.41515079,4468.6,4468.5,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755416386061,2.03545079,4468.6,4468.5,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755416386464,0.59585079,4468.6,4468.5,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755416386864,0.84265079,4468.6,4468.5,22.24844637]
["bitfinex-derivatives","ETHF0:USTF0",1755416387265,0.84309812,4468.6,4468.5,22.24844637]
["bitfinex-derivatives","ETHF0:USTF0",1755416387665,0.59629812,4468.6,4468.5,22.24851566]
["bitfinex-derivatives","ETHF0:USTF0",1755416387867,0.2552,4468.8,4468.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755416388071,0.672,4468.8,4468.7,25.12821566]
["bitfinex-derivatives","ETHF0:USTF0",1755416388270,1.26858123,4468.8,4468.7,25.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755416388470,2.05878123,4468.8,4468.7,25.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755416389466,0.59658123,4468.8,4468.7,25.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755416389965,1.4622,4469.6,4469.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755416390162,2.25243078,4469.6,4469.5,21.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755416390467,2.25243078,4469.6,4469.5,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755416390676,2.25252498,4469.6,4469.5,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755416391065,2.25252498,4469.6,4469.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755416391273,2.25252498,4469.6,4469.5,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755416391470,2.25266731,4469.6,4469.5,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755416391775,1.4622,4468.8,4468.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1755416391979,1.4622,4468.8,4468.7,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1755416393371,1.4622,4468.8,4468.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1755416393672,1.4622,4468.8,4468.7,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1755416395167,1.2982,4468.8,4468.7,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1755416395576,1.4622,4468.8,4468.7,25.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755416395874,1.0779,4468.8,4468.7,25.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755416397973,0.2485,4469.4,4468.7,25.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755416398172,1.65254965,4469.3,4469.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755416398368,1.4622,4469.3,4469.2,21.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755416398573,1.4622,4469.3,4469.2,25.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755416400570,1.4622,4469.3,4469.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1755416400770,1.4622,4469.3,4469.2,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1755416401778,1.4622,4469.3,4469.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1755416401971,1.4622,4469.3,4469.2,24.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755416402374,1.4622,4469.3,4469.2,24.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755416402567,1.4622,4469.3,4469.2,24.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755416402768,1.4622,4469.3,4469.2,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1755416403174,1.4622,4469.3,4469.2,25.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755416405380,3.2078,4470.2,4469.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755416405581,0.3843,4470.0,4469.4,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755416405876,1.4622,4469.9,4469.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755416406075,1.4622,4469.9,4469.8,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755416406675,1.4622,4469.9,4469.8,22.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755416406877,3.2078,4470.2,4469.8,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755416407184,1.0779,4470.0,4469.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755416407380,0.836,4470.0,4469.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755416408078,0.2552,4470.1,4469.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755416408280,0.672,4470.1,4470.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755416408480,0.2485,4470.7,4470.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755416408682,1.65232556,4470.6,4470.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755416408883,1.65232556,4470.6,4470.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755416410178,1.4622,4470.6,4470.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755416410382,1.65230828,4470.6,4470.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755416411183,1.4622,4470.6,4470.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755416411380,1.6523135,4470.6,4470.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755416411582,0.888,4470.5,4469.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755416411887,1.4622,4470.1,4470.0,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755416412777,0.888,4470.7,4470.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755416412977,1.4622,4470.7,4470.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755416413173,1.65233689,4470.7,4470.6,21.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755416414185,1.65233689,4470.7,4470.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755416414379,1.65233689,4470.7,4470.6,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755416415082,1.26803689,4470.7,4470.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755416415279,1.65233689,4470.7,4470.6,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755416415686,1.65233689,4470.7,4470.6,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755416415886,1.4622,4470.7,4470.6,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755416417076,3.2078,4470.8,4470.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755416417384,4.4148,4470.8,4470.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755416417786,1.0808,4470.8,4470.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755416417988,0.4264,4470.8,4470.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755416418177,0.6448,4471.1,4470.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755416418384,0.5106,4471.0,4470.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755416418686,0.2581,4471.2,4471.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755416418888,0.6768,4471.2,4471.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755416419192,0.8495,4471.2,4471.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755416421287,1.2337,4471.6,4471.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755416421489,1.4918,4471.6,4471.5,21.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755416422489,1.4918,4471.6,4471.5,21.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755416423686,1.0995,4471.6,4471.5,21.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755416423893,1.4918,4471.6,4471.5,21.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755416424088,1.4918,4471.6,4471.5,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755416424486,1.4918,4471.6,4471.5,21.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755416426288,1.4918,4471.6,4471.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755416426489,1.4918,4471.6,4471.5,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755416426793,1.4918,4471.6,4471.5,21.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755416426995,1.0995,4471.6,4471.5,21.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755416427194,1.4918,4471.6,4471.5,21.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755416427893,1.0995,4471.6,4471.5,21.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755416428088,1.4918,4471.6,4471.5,21.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755416428895,1.4918,4471.6,4471.5,21.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755416429288,1.4918,4471.6,4471.5,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755416429489,1.4918,4471.6,4471.5,21.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755416429996,1.4918,4471.6,4471.5,21.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755416430492,1.4918,4471.6,4471.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755416430698,1.4918,4471.6,4471.5,21.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755416431585,3.2078,4472.4,4471.5,21.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755416431789,1.4918,4472.3,4472.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755416431989,0.8495,4472.3,4472.2,21.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755416432189,1.4918,4472.3,4472.2,21.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755416432493,1.4918,4472.3,4472.2,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1755416432894,1.4918,4472.3,4472.2,20.48761156]
["bitfinex-derivatives","ETHF0:USTF0",1755416433093,0.8414,4472.3,4471.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755416433292,1.4918,4471.8,4471.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755416433594,1.4918,4471.8,4471.7,21.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755416434293,1.4918,4471.8,4471.7,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755416434498,1.2418,4471.8,4471.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755416434696,0.8495,4471.8,4471.7,21.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755416435800,0.9029,4472.3,4471.7,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755416435997,1.4918,4472.3,4472.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755416436298,1.4918,4472.3,4472.2,20.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755416436497,1.4918,4472.3,4472.2,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755416437297,0.5889,4471.8,4471.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755416437601,1.4918,4471.8,4471.7,21.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755416437894,1.4918,4471.8,4471.7,21.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755416438594,1.4918,4471.8,4471.7,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755416438800,1.4918,4471.8,4471.7,21.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755416440303,0.8495,4471.8,4471.7,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755416440502,1.4918,4471.8,4471.7,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755416440906,1.4918,4471.8,4471.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755416441102,0.5889,4471.8,4471.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755416441304,0.5889,4471.8,4471.7,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755416441600,0.5889,4471.8,4471.7,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1755416441910,1.4918,4471.8,4471.7,21.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755416442300,1.4918,4471.8,4471.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755416442600,1.4918,4471.8,4471.7,21.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755416442794,1.4918,4471.8,4471.7,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1755416443608,1.4918,4471.8,4471.7,20.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755416444105,1.4918,4471.8,4471.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755416444305,1.4918,4471.8,4471.7,20.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755416447206,0.5889,4471.8,4471.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755416447399,0.3368,4471.2,4471.1,21.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755416447600,1.2261,4471.2,4471.1,21.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755416448001,1.2261,4471.2,4471.1,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755416448197,0.8308,4471.2,4471.1,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755416449904,0.8308,4471.2,4471.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755416450107,0.8308,4471.2,4471.1,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755416450300,0.8308,4471.2,4471.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755416450507,0.8308,4471.2,4471.1,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755416452097,0.8428,4472.1,4472.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755416452304,1.4809,4472.1,4472.0,21.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755416456011,1.4809,4472.1,4472.0,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755416459313,1.4809,4472.1,4472.0,21.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755416460607,1.4809,4472.1,4472.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755416460809,1.4809,4472.1,4472.0,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755416461010,1.4809,4472.1,4472.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755416461209,1.4809,4472.1,4472.0,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755416462909,0.8428,4472.1,4472.0,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755416463117,1.4809,4472.1,4472.0,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755416463313,1.4809,4472.1,4472.0,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755416465117,0.494,4472.1,4472.0,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755416465510,0.3953,4472.8,4472.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755416465712,1.66972563,4472.7,4472.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755416465912,2.07682563,4472.7,4472.6,21.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755416466518,3.2078,4473.4,4472.6,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755416466712,2.07667427,4473.3,4473.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755416467912,1.4809,4473.3,4473.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755416469620,1.4809,4473.3,4473.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755416469918,1.4809,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416470115,0.494,4473.1,4472.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755416470316,0.2512,4473.1,4473.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755416470616,0.2428,4473.3,4472.8,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755416470617,0.2512,4473.2,4473.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755416470919,0.2512,4473.2,4473.1,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755416470920,0.6665,4473.2,4473.1,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755416471120,0.8308,4473.2,4473.1,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755416471420,1.2261,4473.2,4473.1,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755416471615,1.4809,4473.2,4473.1,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755416471823,1.4809,4472.8,4472.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755416472016,1.4809,4472.8,4472.7,24.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755416472216,1.4809,4472.8,4472.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1755416472416,1.4809,4472.8,4472.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755416472619,1.4809,4472.8,4472.7,24.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755416473024,1.4809,4472.8,4472.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755416473223,1.4809,4472.8,4472.7,24.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755416473615,1.4809,4472.8,4472.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1755416474326,1.4809,4472.8,4472.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1755416474520,1.4809,4472.8,4472.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1755416474914,1.4809,4472.8,4472.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755416475127,1.4809,4472.8,4472.7,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755416475426,1.4809,4472.8,4472.7,24.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755416475625,1.4809,4472.8,4472.7,24.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755416476428,1.4809,4472.8,4472.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1755416484532,1.4809,4472.8,4472.7,25.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755416484728,1.4809,4472.8,4472.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755416484929,1.4809,4472.8,4472.7,25.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755416485734,1.4809,4472.8,4472.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755416486136,1.4809,4472.8,4472.7,25.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755416486332,1.4809,4472.8,4472.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755416486531,1.4809,4472.8,4472.7,25.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755416486737,1.4809,4472.8,4472.7,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1755416488538,0.2484,4473.3,4472.7,24.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755416488740,0.678,4473.3,4473.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755416488941,1.203,4473.3,4473.2,22.10427718]
["bitfinex-derivatives","ETHF0:USTF0",1755416489239,1.4459,4473.3,4473.2,22.10427718]
["bitfinex-derivatives","ETHF0:USTF0",1755416489634,1.4459,4473.3,4473.2,21.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755416489839,1.4459,4473.3,4473.2,22.10430366]
["bitfinex-derivatives","ETHF0:USTF0",1755416490040,1.4459,4473.3,4473.2,1.39980366]
["bitfinex-derivatives","ETHF0:USTF0",1755416490236,1.4459,4473.3,4473.2,21.84580773]
["bitfinex-derivatives","ETHF0:USTF0",1755416491540,1.4459,4473.3,4473.2,22.10330773]
["bitfinex-derivatives","ETHF0:USTF0",1755416491738,1.4459,4473.3,4473.2,20.88240773]
["bitfinex-derivatives","ETHF0:USTF0",1755416492640,1.4459,4473.3,4473.2,21.26010773]
["bitfinex-derivatives","ETHF0:USTF0",1755416493036,1.4459,4473.3,4473.2,21.52110773]
["bitfinex-derivatives","ETHF0:USTF0",1755416493738,1.4459,4473.3,4473.2,21.84580773]
["bitfinex-derivatives","ETHF0:USTF0",1755416494140,1.4459,4473.3,4473.2,22.10330773]
["bitfinex-derivatives","ETHF0:USTF0",1755416495543,1.4459,4473.3,4473.2,21.84580773]
["bitfinex-derivatives","ETHF0:USTF0",1755416496646,1.4459,4473.3,4473.2,1.39980773]
["bitfinex-derivatives","ETHF0:USTF0",1755416496844,1.4459,4473.3,4473.2,21.84480773]
["bitfinex-derivatives","ETHF0:USTF0",1755416498140,0.5064,4473.8,4473.2,21.20610773]
["bitfinex-derivatives","ETHF0:USTF0",1755416498340,0.1716,4473.4,4473.3,0.76110773]
["bitfinex-derivatives","ETHF0:USTF0",1755416498539,1.203,4473.4,4473.3,0.76110773]
["bitfinex-derivatives","ETHF0:USTF0",1755416498744,1.203,4473.4,4473.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755416498940,1.4459,4473.4,4473.3,1.40002739]
["bitfinex-derivatives","ETHF0:USTF0",1755416499340,1.4459,4473.4,4473.3,0.1770209]
["bitfinex-derivatives","ETHF0:USTF0",1755416499540,1.4459,4473.4,4473.3,21.4170209]
["bitfinex-derivatives","ETHF0:USTF0",1755416499947,1.4459,4473.4,4473.3,21.6780209]
["bitfinex-derivatives","ETHF0:USTF0",1755416502548,0.5799,4473.5,4473.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755416502849,1.4459,4473.5,4473.4,1.6575209]
["bitfinex-derivatives","ETHF0:USTF0",1755416503346,1.4459,4473.5,4473.4,0.1770209]
["bitfinex-derivatives","ETHF0:USTF0",1755416503542,1.4459,4473.5,4473.4,0.5547209]
["bitfinex-derivatives","ETHF0:USTF0",1755416504951,1.4459,4473.5,4473.4,0.55472581]
["bitfinex-derivatives","ETHF0:USTF0",1755416505151,1.4459,4473.5,4473.4,0.17702581]
["bitfinex-derivatives","ETHF0:USTF0",1755416505647,1.4459,4473.5,4473.4,0.81432581]
["bitfinex-derivatives","ETHF0:USTF0",1755416506453,1.4459,4473.5,4473.4,0.17702581]
["bitfinex-derivatives","ETHF0:USTF0",1755416506754,1.4459,4473.5,4473.2,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1755416507150,0.866,4473.4,4473.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755416507352,1.4459,4473.4,4473.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755416508854,1.4459,4473.4,4473.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755416509053,1.4459,4473.4,4473.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755416509655,1.4459,4473.4,4473.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755416510458,4.3984,4473.9,4473.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755416510645,5.24123199,4473.9,4473.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416510846,3.80393199,4473.9,4473.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416511156,5.24123199,4473.9,4473.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416512056,2.03343199,4473.9,4473.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416512254,0.2588,4474.2,4474.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755416512447,0.2588,4474.2,4474.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755416512448,1.2906,4474.2,4474.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755416512852,1.5373,4474.2,4474.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755416513051,0.8769,4474.1,4473.9,20.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755416513252,0.8113,4474.0,4473.9,21.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755416513453,1.4373,4474.0,4473.9,21.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755416513957,1.4373,4474.0,4473.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416514155,0.9712,4474.2,4474.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755416514358,1.2906,4474.2,4474.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416514854,1.5373,4474.2,4474.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416515054,0.1588,4473.6,4473.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755416515259,1.058,4473.6,4473.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755416515559,1.4373,4473.6,4473.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755416515761,1.4373,4473.6,4473.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416517957,1.4373,4473.6,4473.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416518257,0.2467,4473.6,4473.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416519554,0.817,4473.6,4473.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416519755,1.4373,4473.6,4473.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416521164,1.4373,4473.6,4473.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416521666,1.4373,4473.6,4473.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416522061,1.4373,4473.6,4473.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416522258,1.4373,4473.6,4473.5,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755416523365,0.1,4474.2,4473.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755416523562,0.1,4474.2,4474.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416523756,0.1,4474.2,4474.1,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755416523960,0.3467,4474.2,4474.1,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755416524658,0.5976,4474.2,4474.1,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755416524859,1.5373,4474.2,4474.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416525163,1.5373,4474.2,4474.1,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755416525559,1.5373,4474.2,4473.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755416525863,0.5604,4473.6,4473.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755416526065,1.4373,4473.6,4473.5,24.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755416526567,1.4373,4473.6,4473.5,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755416527064,1.4373,4473.6,4473.5,24.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755416527269,1.4373,4473.6,4473.5,24.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755416528167,1.4373,4473.6,4473.5,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755416530069,0.2467,4473.6,4473.5,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755416530370,0.3793,4474.1,4473.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755416530570,0.2509,4474.0,4473.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416530865,0.4097,4474.0,4473.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416531171,1.1963,4474.0,4473.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416531366,1.4373,4474.0,4473.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755416533770,1.4373,4474.0,4473.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755416535073,1.4373,4474.0,4473.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755416535369,1.4373,4474.0,4473.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755416535963,1.4373,4474.0,4473.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755416538570,1.4373,4474.0,4473.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755416538771,1.4373,4474.0,4473.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755416539368,1.4373,4474.0,4473.8,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755416539572,0.8788,4473.9,4473.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755416539872,1.4719,4473.6,4473.5,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755416540272,0.5931,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416540473,1.1129,4473.2,4473.1,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416540675,1.4719,4473.2,4473.1,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416540879,1.4719,4473.2,4473.1,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755416541769,1.4719,4473.2,4473.1,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416544474,1.4719,4473.2,4473.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755416544777,1.4719,4473.2,4473.1,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416546174,1.4719,4473.2,4473.1,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755416546475,1.4719,4473.2,4473.1,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416546980,1.4719,4473.2,4473.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755416547179,1.4719,4473.2,4473.1,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755416547473,1.4719,4473.1,4472.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755416547672,1.4719,4473.0,4472.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755416548076,1.4719,4473.0,4472.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755416548277,1.4719,4473.0,4472.9,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755416549269,0.8524,4472.4,4472.3,36.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755416549577,1.4719,4472.4,4472.3,56.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755416550170,1.4719,4472.4,4472.3,36.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755416550373,1.4719,4472.4,4472.3,56.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755416550575,1.4719,4472.4,4472.3,56.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755416553476,1.4719,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416553779,1.4719,4472.4,4472.3,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1755416553978,1.4719,4472.4,4472.3,24.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755416554183,1.4719,4472.4,4472.3,24.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755416554375,1.4719,4472.4,4472.3,24.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755416554774,1.4719,4472.4,4472.3,24.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755416556582,1.4719,4472.4,4472.3,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755416556782,1.4719,4472.4,4472.3,24.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755416558280,1.4719,4472.4,4472.3,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755416558681,1.4719,4472.4,4472.3,24.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755416562378,1.4719,4472.4,4472.3,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755416562584,1.4719,4472.4,4472.3,24.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755416563678,0.1,4474.2,4472.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755416563679,0.5931,4472.9,4472.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755416563876,0.5931,4472.9,4472.8,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416564279,1.4719,4472.9,4472.8,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755416566179,0.5931,4473.0,4472.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755416566384,1.4719,4473.0,4472.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755416566583,1.4719,4473.0,4472.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755416567277,1.4719,4473.0,4472.8,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755416567480,1.4786,4472.9,4472.8,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755416568186,1.4786,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416568386,0.5956,4472.4,4472.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755416568584,1.4786,4472.4,4472.3,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1755416568785,1.4786,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416569485,1.4786,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416569688,0.5956,4471.8,4471.7,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755416569986,1.4786,4471.8,4471.7,21.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755416573989,1.4786,4471.8,4471.7,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1755416575189,1.4786,4471.7,4471.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755416575391,0.5956,4471.3,4471.2,20.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755416575587,1.4786,4471.3,4471.2,20.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755416575793,1.4786,4471.3,4471.2,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755416575990,1.4786,4471.3,4471.2,21.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755416578202,1.4786,4471.3,4471.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416578403,1.4786,4471.3,4471.2,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755416580201,1.4786,4471.3,4471.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416580407,1.4786,4471.3,4471.2,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755416581106,1.4786,4471.3,4471.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416581306,1.4786,4471.3,4471.2,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755416581704,1.4786,4471.3,4471.2,20.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755416581905,1.4786,4471.3,4471.2,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755416582302,1.4786,4471.3,4471.2,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755416582503,1.4786,4471.3,4471.2,21.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755416582701,1.4786,4471.3,4471.2,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755416583107,1.4786,4471.3,4471.2,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755416583315,1.4786,4471.3,4471.2,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755416583604,1.4786,4471.3,4471.2,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755416584106,1.4786,4471.3,4471.2,20.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755416584305,1.4786,4471.3,4471.2,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755416584499,1.4786,4471.3,4471.2,21.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755416584801,1.4786,4471.3,4471.2,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755416585502,1.4786,4471.3,4471.2,21.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755416586403,0.5956,4471.3,4471.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755416586709,1.4786,4471.2,4471.1,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755416587208,1.4786,4471.2,4471.1,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755416588004,0.6651,4471.7,4471.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755416588209,1.4786,4471.7,4471.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755416589811,1.4786,4471.7,4471.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416593612,0.2452,4471.7,4471.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416593814,0.2452,4471.7,4471.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416594812,3.2078,4472.1,4471.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755416595012,0.8408,4472.5,4472.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755416595212,1.2262,4472.5,4472.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416595513,1.2262,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416595712,1.4786,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416596316,0.5802,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416596814,0.8326,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416597015,0.5802,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416597211,0.8326,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416597611,1.21,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416598317,1.4672,4472.5,4472.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755416598616,1.4672,4472.5,4472.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416599815,1.4672,4472.5,4472.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755416600917,1.4672,4472.5,4472.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755416601713,1.4672,4472.5,4472.4,20.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755416601909,1.4672,4472.5,4472.4,21.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755416603514,0.4181,4471.8,4471.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755416603714,1.4865,4471.8,4471.7,25.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755416608222,1.4865,4471.8,4471.7,24.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755416609115,1.4865,4471.8,4471.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755416609408,1.4865,4471.8,4471.7,24.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755416610821,1.4865,4471.8,4471.7,25.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755416619325,1.4865,4471.8,4471.7,24.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755416624926,1.4865,4472.4,4472.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755416625121,2.08251007,4472.4,4472.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755416625326,2.08251007,4472.4,4472.1,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1755416625526,1.4865,4472.2,4472.1,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1755416625722,1.4865,4472.2,4471.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755416625926,1.3226,4472.1,4472.0,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1755416626117,1.4865,4472.1,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416626318,0.582,4471.8,4471.7,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1755416627029,1.4865,4471.8,4471.7,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1755416630026,0.8631,4471.7,4471.5,21.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755416630228,1.4454,4471.6,4471.5,21.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755416630423,0.4978,4471.5,4471.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755416630731,1.4454,4471.2,4471.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755416630933,1.4454,4471.2,4471.1,24.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755416631233,1.4454,4471.2,4471.1,24.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755416632335,0.824,4471.2,4471.1,25.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755416632730,0.6607,4471.2,4471.1,25.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755416633035,3.2078,4472.0,4471.1,25.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755416633036,0.2434,4472.0,4471.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755416633242,0.2434,4472.0,4471.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755416636036,0.4978,4472.0,4471.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755416641245,0.824,4472.0,4471.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755416641437,1.4454,4472.0,4471.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755416642745,0.824,4472.0,4471.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755416643643,0.2434,4472.6,4471.9,21.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755416643845,1.17791549,4472.5,4472.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755416644040,0.5823,4472.5,4472.4,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755416644246,0.8257,4472.5,4472.4,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755416644544,1.4454,4472.5,4472.4,21.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755416645241,1.4454,4472.5,4472.4,21.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755416645736,1.4454,4472.5,4472.4,21.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755416646946,1.4454,4472.5,4472.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1755416647947,1.4454,4472.5,4472.4,20.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755416648339,1.4454,4472.5,4472.4,21.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755416649443,0.824,4472.5,4472.4,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755416649646,0.824,4472.5,4472.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755416649846,1.4454,4472.5,4472.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755416651247,0.824,4472.5,4472.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755416652251,1.4454,4472.5,4472.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755416652850,1.4454,4473.0,4472.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755416653051,2.04074928,4473.0,4472.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755416653248,2.04074928,4473.0,4472.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755416653449,2.04074928,4473.0,4472.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755416653753,2.04074928,4473.0,4472.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755416654948,2.04074928,4473.0,4472.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755416659362,2.04074928,4473.0,4472.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755416661364,2.04074928,4473.0,4472.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755416662263,1.43204928,4473.0,4472.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755416662461,0.5823,4473.0,4472.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755416662661,1.17809644,4473.0,4472.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755416663061,2.05849644,4473.0,4472.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755416663354,2.05849644,4473.0,4472.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755416663760,2.05849644,4473.0,4472.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755416663957,0.5989,4472.6,4472.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755416664162,1.4793,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416664461,0.5989,4472.5,4472.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755416664666,0.5989,4472.5,4472.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755416664865,0.5989,4472.5,4472.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755416665068,1.4793,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416665259,1.4793,4472.4,4472.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755416665464,1.4793,4472.4,4472.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755416666364,1.4793,4472.4,4472.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755416666667,1.4793,4472.4,4472.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755416667063,4.5016,4472.4,4470.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755416667267,3.2078,4471.8,4471.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755416667457,3.2078,4471.8,4471.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755416667666,3.2078,4471.8,4471.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416667958,3.44421554,4471.8,4471.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416668162,0.23641554,4471.8,4471.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416670070,0.2634,4472.2,4471.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416670266,0.49977603,4472.1,4472.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416670466,0.66427603,4472.1,4472.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416671261,0.40087603,4472.1,4471.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755416671467,0.4287,4471.3,4471.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755416671771,0.66507603,4471.3,4471.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755416671960,0.66507603,4471.3,4471.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416672772,0.66501363,4471.3,4471.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416673074,0.66421363,4471.3,4471.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416677675,0.40081363,4471.3,4471.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755416677869,0.66421363,4471.3,4471.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755416678066,0.1645,4470.6,4470.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755416678370,0.1645,4470.6,4470.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755416678371,0.66501363,4470.6,4470.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755416679174,0.2634,4470.5,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416679373,3.6365,4470.3,4470.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1755416679574,3.87252384,4470.3,4470.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1755416679877,3.87235373,4470.3,4470.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1755416680479,3.87235373,4470.3,4470.2,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1755416680684,3.87235373,4470.3,4470.2,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1755416681976,0.40035373,4470.3,4470.2,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1755416682177,0.23585373,4470.3,4470.2,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1755416683376,0.2634,4470.5,4470.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755416683580,0.49884676,4470.4,4470.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755416683775,0.23544676,4470.4,4470.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755416683970,3.2078,4470.9,4470.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755416684277,3.44323204,4470.9,4470.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416684476,0.23543204,4470.9,4470.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416685177,0.23543204,4470.9,4470.4,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755416685178,0.4279,4471.2,4471.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755416685377,0.66328702,4471.2,4471.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416687078,0.66408702,4471.2,4471.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416688483,0.66412782,4471.2,4471.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416689172,0.66412775,4471.2,4471.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755416692484,0.66412775,4471.2,4470.4,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755416692691,0.63502775,4471.1,4471.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755416692993,0.63502775,4471.1,4471.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755416697600,0.65185464,4471.1,4471.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755416697800,0.65185465,4471.1,4471.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755416698200,0.65189055,4471.1,4471.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755416700699,0.65201871,4471.1,4471.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755416702004,0.3996,4470.6,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416702303,0.3996,4470.3,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416702501,0.65201871,4470.3,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416702702,0.65217503,4470.3,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416703103,1.24731736,4470.3,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416703603,1.24731736,4470.3,4470.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1755416704207,0.65217503,4470.3,4470.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1755416705704,0.65201966,4470.3,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416706095,0.65201966,4470.3,4470.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1755416706701,0.65199758,4470.3,4470.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1755416707207,0.65199758,4470.3,4470.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1755416708008,0.65199758,4470.3,4470.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1755416714103,0.65199758,4470.3,4470.2,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1755416714302,0.65199758,4470.3,4470.2,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1755416714799,0.65199758,4470.3,4470.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1755416715108,0.65178151,4470.3,4470.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1755416715707,0.65178151,4470.3,4470.2,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1755416716710,0.65178151,4470.3,4470.2,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1755416716909,0.65178151,4470.3,4470.2,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1755416718813,0.65258151,4470.3,4470.2,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1755416724117,0.4004,4470.3,4470.2,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1755416724315,0.6592088,4470.3,4470.2,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1755416724710,0.65922032,4470.3,4470.2,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1755416726817,0.65922032,4470.3,4470.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1755416727023,1.25403644,4470.3,4470.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1755416727210,1.25403644,4470.3,4470.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1755416729213,1.25403644,4470.3,4470.2,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1755416729820,1.25403644,4470.3,4470.2,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1755416733421,0.99521612,4470.3,4470.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1755416733618,1.25476954,4470.3,4470.2,0.13285]
["bitfinex-derivatives","ETHF0:USTF0",1755416733922,0.1663,4469.4,4469.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755416734120,3.88875342,4469.4,4469.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755416734319,4.48350688,4469.4,4469.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755416734522,4.48350688,4469.4,4469.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416737220,4.22760688,4469.4,4469.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416738219,0.25949076,4469.4,4469.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416738718,3.46729076,4469.4,4469.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416739720,3.07139076,4469.4,4469.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755416739920,4.0477,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416740119,5.03559356,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416740526,5.28659356,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416741226,3.80369356,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416742825,3.2078,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416743424,3.4629,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416743825,3.2078,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416746827,4.2789,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416747228,4.87484271,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416748430,5.28664271,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416750830,3.80374271,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416751432,3.2078,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416751930,3.45284624,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416752529,3.45284615,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416755930,4.51534615,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416758333,3.61424615,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416760333,3.45284615,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416760833,3.44902051,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416761037,0.24122051,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416761335,0.24116687,4470.0,4469.9,1.65034096]
["bitfinex-derivatives","ETHF0:USTF0",1755416761636,0.24116687,4470.0,4469.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755416761824,3.2078,4470.8,4470.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755416762030,3.2078,4470.8,4470.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416763625,4.1089,4470.8,4470.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416763825,4.2703,4470.8,4470.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416764032,1.4805,4470.8,4470.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416765035,0.4172,4470.8,4470.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416765336,0.4172,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416765337,0.2558,4471.1,4471.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416765834,1.4805,4471.1,4471.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416769132,4.6883,4471.4,4471.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416770225,4.2796,4471.4,4471.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416770430,4.0207,4471.4,4471.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416770829,4.5261,4471.4,4471.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416772333,3.2078,4471.4,4471.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416772733,0.3957,4471.9,4471.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416772938,0.3957,4471.9,4471.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755416773133,0.5794,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416773537,0.4172,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416773939,0.65433507,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416775237,1.71763507,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416777133,1.71763507,4471.9,4471.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755416777738,1.71763507,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416778140,1.4805,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416778334,1.71746389,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416778642,1.71744261,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416784253,1.71528585,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416785453,1.71535226,4471.9,4471.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755416786648,1.71535226,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416786843,1.71175226,4471.8,4471.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755416787053,1.71175226,4471.8,4471.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416787254,0.23485226,4471.8,4471.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416787457,0.23502002,4471.8,4471.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755416787758,1.4769,4471.9,4471.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416787969,1.71192798,4471.9,4471.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416791354,1.71192798,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416791559,0.2615,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416791762,1.71192798,4471.3,4471.2,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755416792269,1.71192798,4471.3,4471.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1755416792467,1.71192798,4471.3,4471.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755416793170,1.4769,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416793667,1.71235373,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416794462,1.21585373,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416796359,0.2388,4471.5,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416796565,1.4769,4471.5,4471.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755416796762,1.71242251,4471.5,4471.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755416797167,1.71241969,4471.5,4471.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755416797367,1.71241969,4471.5,4471.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755416797764,1.71241969,4471.5,4471.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416800866,0.66521969,4471.5,4471.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416801066,1.71241969,4471.5,4471.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416804466,1.71241969,4471.5,4471.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755416804666,1.71241969,4471.5,4471.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755416805568,0.1682,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416805772,1.0409,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416805974,1.27655996,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416806267,1.27655812,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416807172,0.78005812,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416807361,0.23565812,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416808972,0.23565077,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416809867,0.23565077,4470.7,4470.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755416810268,0.23565077,4470.7,4470.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755416814982,0.3733,4471.0,4470.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755416815183,0.23464441,4470.9,4470.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416815380,0.60794441,4470.9,4470.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416816282,1.09094441,4470.9,4470.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416816679,0.23464441,4470.9,4470.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416816888,0.3733,4471.5,4470.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416817086,1.4377,4471.5,4471.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416817384,1.4377,4471.5,4471.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416822288,0.9547,4471.5,4471.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416822583,0.5814,4471.5,4471.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416822787,1.4377,4471.5,4471.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416823198,1.4377,4471.5,4471.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416828896,1.66934981,4471.5,4471.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416830696,1.66934981,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416830994,1.4377,4471.1,4471.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755416831295,1.16934981,4471.1,4471.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755416831490,1.32914981,4471.1,4471.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755416831795,0.79394981,4471.1,4471.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755416832295,0.55254981,4471.1,4471.0,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755416832593,0.5814,4470.7,4470.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755416832793,1.05446153,4470.7,4470.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416833695,1.66936153,4470.7,4470.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416833889,0.23166153,4470.7,4470.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416834091,0.23166153,4470.7,4470.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416834590,0.23166153,4470.7,4470.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416838591,0.23167067,4470.9,4470.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755416838794,0.9707,4470.7,4470.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416838997,1.45467067,4470.7,4470.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755416839498,1.45467067,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416841698,1.20237401,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416843002,1.45467401,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416844890,1.45440885,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416851009,1.45440792,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416858206,1.70820792,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416860106,1.4768,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416860306,1.70826543,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416860906,1.45446543,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416862006,1.20216543,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416863616,1.45446543,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416869419,1.45451966,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416871419,1.70631966,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416872526,1.7063209,4470.7,4470.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755416873822,1.7063209,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416874124,1.6832209,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416875827,0.8189209,4470.6,4470.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1755416876019,0.8047,4470.4,4470.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1755416876218,1.6609209,4470.4,4470.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1755416876518,0.8643,4470.3,4470.0,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755416876825,1.4294,4470.1,4470.0,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755416877023,1.6609209,4470.1,4470.0,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755416877522,1.6832209,4470.1,4470.0,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755416877721,0.5651,4469.8,4469.7,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416877918,1.6609209,4469.8,4469.7,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416878425,1.4294,4469.8,4469.7,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416878627,1.65964786,4469.8,4469.7,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416879223,1.65954876,4469.8,4469.7,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416879422,1.65954876,4469.8,4469.7,21.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755416879723,1.65954876,4469.8,4469.7,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755416879921,1.65954876,4469.8,4469.7,21.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755416880323,1.65954876,4469.8,4469.7,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755416886223,1.4294,4469.8,4469.7,21.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755416889831,1.4294,4469.8,4469.7,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416890037,0.2396,4469.7,4469.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755416890330,1.4294,4469.5,4469.4,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755416890631,0.79489909,4469.5,4469.3,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755416890839,0.5651,4469.4,4469.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755416891031,0.5651,4469.2,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416891236,1.4294,4468.8,4468.7,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755416891446,1.4294,4468.8,4468.7,24.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755416891733,1.4294,4468.8,4468.7,25.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755416893231,1.4294,4468.8,4468.7,24.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755416893433,1.4294,4468.8,4468.7,25.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755416895136,1.4294,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416895441,1.1776,4468.7,4468.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755416895638,1.1776,4468.7,4468.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755416895838,1.4294,4468.7,4468.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755416896138,0.5734,4469.4,4468.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755416896437,1.0565,4469.4,4469.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755416896735,1.65894084,4469.4,4469.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755416902840,1.40714084,4469.4,4469.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755416903235,0.22954084,4469.4,4469.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755416903436,0.22954084,4469.4,4469.3,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755416904041,0.59454084,4469.4,4469.3,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755416904342,0.84434084,4469.4,4469.3,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755416905337,0.23023338,4469.4,4469.3,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755416905938,0.2303208,4469.4,4469.3,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755416906142,3.2078,4470.1,4469.3,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755416906342,0.23034227,4470.0,4469.3,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755416906543,0.23034227,4469.9,4469.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755416906742,0.84514227,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416907137,1.01174227,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416907643,1.18064227,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416911247,1.18069507,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416914350,1.18072449,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416915150,1.42292449,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416923558,1.42300509,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416923959,1.1925,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416924160,1.42300509,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416925658,1.68450509,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416928660,1.42300509,4469.9,4469.8,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755416929457,0.23050509,4469.9,4469.8,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1755416929658,4.1677,4470.8,4470.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755416929855,3.2078,4470.8,4470.7,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755416930360,0.6903,4471.0,4470.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755416930665,0.8523,4471.0,4470.9,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755416931060,1.2235,4471.0,4470.9,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755416932462,1.4859,4471.4,4471.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416932860,1.2235,4471.4,4471.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416933056,3.2078,4471.5,4471.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416933261,3.2078,4471.5,4471.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416933566,4.4313,4471.5,4471.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416934765,4.4313,4471.5,4471.4,21.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755416935867,3.7965,4472.0,4471.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755416936168,1.2235,4472.0,4471.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416937264,1.4859,4472.0,4471.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416940163,3.2078,4472.5,4471.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755416940367,0.8972,4472.4,4471.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755416940565,1.4859,4472.4,4472.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755416940767,0.8972,4472.3,4472.0,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1755416941070,1.4859,4472.1,4472.0,21.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755416941273,1.4859,4472.1,4472.0,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755416941466,1.4859,4471.9,4471.7,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755416941660,0.0223,4472.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755416941661,1.1147,4471.6,4471.5,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755416941863,1.1147,4471.6,4471.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755416941864,1.4859,4471.6,4471.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755416942065,1.4859,4471.6,4471.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755416942264,1.4859,4471.6,4471.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755416942467,0.9599,4471.3,4471.2,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755416942672,0.2621,4470.9,4470.8,20.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755416942868,1.4859,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416944374,1.2235,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416945180,1.4859,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416946482,1.2235,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416947282,1.4859,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416954288,1.7118647,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416956486,1.71200116,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416959496,1.71232448,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416962602,1.71234411,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416966099,1.4859,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416966299,1.71199023,4470.9,4470.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755416967904,1.44959023,4470.9,4470.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755416968100,1.70569023,4470.9,4470.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755416968500,1.70569023,4470.9,4470.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755416969004,1.70585354,4470.9,4470.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755416969505,1.70593683,4470.9,4470.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755416975808,1.44983683,4470.9,4470.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755416978214,1.44996151,4470.9,4470.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755416987317,1.2235,4470.9,4470.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755416987518,1.44997333,4470.9,4470.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755416990419,1.44999037,4470.9,4470.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755416994323,0.22649037,4470.9,4470.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755416994520,0.22649037,4470.9,4470.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755416995421,0.3581,4471.6,4470.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755416995619,0.2263641,4471.5,4471.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755416995820,0.2263641,4471.5,4471.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755416996319,0.3581,4471.6,4471.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755416996626,0.6044,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755416996929,0.7789,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755416997224,1.1933,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755416997424,1.4319,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417007532,1.65480052,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417008934,1.05040052,4471.6,4470.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755417009240,1.4319,4471.0,4470.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417009436,1.1933,4471.0,4470.9,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755417014943,3.2078,4471.6,4470.9,21.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755417015141,3.8122,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417015341,4.03515049,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417015535,3.43075049,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417016334,0.22295049,4471.6,4471.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755417018444,0.3898,4472.5,4471.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755417018640,1.2234,4472.5,4472.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755417018844,2.07532448,4472.5,4472.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417019047,1.81712448,4472.5,4472.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417019444,3.4457,4472.8,4472.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755417019643,3.8716,4472.8,4472.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417019843,4.0414,4472.8,4472.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417020142,4.4312,4472.8,4472.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417020545,3.8035,4472.8,4472.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417021247,4.1933,4472.8,4472.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417021640,4.4312,4472.8,4472.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417023744,4.6894,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417023944,0.5957,4472.3,4472.2,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755417024145,1.2234,4472.3,4472.2,24.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755417024449,3.2078,4472.8,4472.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755417024641,0.8859,4474.1,4472.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755417024839,1.4816,4472.9,4472.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755417025043,1.4816,4472.9,4472.8,21.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755417025242,1.4816,4472.9,4472.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755417025848,1.4816,4472.8,4472.7,20.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755417026150,3.2078,4473.1,4472.5,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755417026151,0.8539,4472.6,4472.5,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755417026349,1.0594,4472.2,4472.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755417026556,1.4816,4472.2,4472.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755417027151,1.4816,4472.2,4472.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417028440,0.3898,4472.7,4472.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755417028647,3.2078,4473.1,4473.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755417028848,4.1933,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417029049,4.4312,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417029551,1.2234,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417029848,0.9855,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417030244,0.8157,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417030448,0.6517,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417031047,0.2619,4473.1,4473.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417031254,1.4816,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417031454,1.69596202,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417032452,1.69589379,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417032752,1.43769379,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417032953,1.4376429,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417033250,1.6958429,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417034352,1.6958429,4473.7,4473.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755417036153,1.6958429,4473.7,4473.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755417036454,1.6958429,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417036855,1.6958429,4473.7,4473.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755417037055,1.6958429,4473.7,4473.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755417037460,1.0681429,4473.7,4473.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755417037658,0.5957,4473.2,4473.1,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755417037957,1.2234,4473.2,4473.1,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755417038167,1.2234,4473.2,4473.1,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755417038355,1.4816,4473.2,4473.1,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755417039162,1.4816,4473.2,4473.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417039662,1.2234,4473.2,4473.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417039959,1.2234,4473.2,4473.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755417040165,1.4816,4473.2,4473.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755417040464,0.5957,4473.2,4473.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417041062,0.9855,4473.2,4473.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417042966,0.5957,4473.2,4473.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417043161,0.5957,4473.7,4473.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755417043462,1.06807412,4473.7,4473.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755417043765,1.69577412,4473.7,4473.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755417044064,1.69577412,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417046964,1.69577412,4473.7,4473.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755417047164,1.69577412,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417050755,1.4816,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417050961,1.69622365,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417053962,1.4816,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417054265,1.69668052,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417057870,1.43848052,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417059373,2.29087485,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417060072,2.29130407,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417060465,2.07579433,4473.7,4473.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755417060761,2.29131892,4473.7,4473.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755417060965,1.4744,4473.2,4473.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755417061169,1.68992459,4473.2,4473.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417061375,1.68992459,4473.2,4473.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755417061766,1.68992459,4473.2,4473.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755417062067,1.68992459,4473.2,4473.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755417062673,1.68992459,4473.2,4473.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417064271,1.43072459,4473.2,4473.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417065177,1.68992459,4473.2,4473.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417066572,1.43072459,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417066774,0.1,4474.2,4472.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755417066775,1.4744,4472.6,4472.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755417066979,1.68992459,4472.6,4472.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755417068169,1.4744,4472.6,4472.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755417068367,1.4744,4472.5,4472.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755417068573,1.4305807,4472.5,4472.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755417068975,1.4305807,4472.5,4472.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755417069176,1.6897807,4472.5,4472.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755417069378,1.6897807,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417071677,1.4305807,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417074684,1.6897807,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417077284,1.4744,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417077483,1.68937598,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417077684,1.43017598,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417078481,1.68587598,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417079484,1.43017598,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417081190,1.68587598,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417083295,1.68588869,4472.5,4472.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755417085290,1.43018869,4472.5,4471.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755417085488,0.4975,4472.3,4471.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755417085689,3.2301,4472.8,4472.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417085690,1.68178869,4472.2,4472.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417086292,1.4668,4472.2,4472.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417086598,1.4668,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417086792,1.68268292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417086989,0.21588292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417087495,1.42698292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417087797,1.68268292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417088198,1.68268292,4472.7,4472.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755417088387,1.68268292,4472.7,4472.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755417089097,1.68268292,4472.7,4472.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755417089296,1.68268292,4472.7,4472.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755417089997,1.68268292,4472.7,4472.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755417090201,1.68268292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417092200,2.27544702,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417092703,1.42698292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417093002,1.18518292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417093301,0.21588292,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417095602,3.2078,4472.8,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417095797,0.21621599,4472.7,4472.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755417096199,1.01538661,4472.7,4472.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755417096502,1.42738661,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417097504,1.18558661,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417098906,1.01538661,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417099108,0.21628661,4472.7,4472.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755417100112,0.21628661,4472.7,4472.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417101016,1.01538661,4472.7,4472.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417101310,1.25718661,4472.7,4472.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417101811,1.0409,4472.7,4472.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417102009,1.25701946,4472.7,4472.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417102205,1.42721946,4472.7,4472.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417103016,0.8423,4472.3,4472.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755417103319,1.68291946,4472.3,4472.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755417103717,1.4668,4471.8,4471.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755417104316,1.4668,4471.8,4471.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417104506,1.2111,4471.8,4471.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417107315,1.4668,4471.8,4471.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417109216,1.2111,4471.8,4471.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417109511,0.2427,4471.8,4471.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417109716,0.6228,4472.1,4471.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755417110011,1.25312479,4472.0,4471.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755417110217,1.25312479,4472.0,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417111118,1.42422479,4472.0,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417111730,0.21612479,4472.0,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417112016,3.8306,4472.5,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417112220,0.80141603,4472.4,4472.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755417112515,0.80141603,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417112916,1.42421603,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417113815,0.46751603,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417114117,0.6105,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417114320,0.8269466,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417115618,1.2534466,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417117616,1.4245466,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417118613,0.2164466,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417118821,1.4245466,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417120329,1.42456556,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417121323,1.67066556,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417121921,0.5098,4472.2,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417122225,0.0223,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417122226,1.4542,4471.8,4471.7,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755417122429,1.4542,4471.8,4471.7,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755417122722,1.1223,4471.8,4471.7,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755417122924,0.6223,4471.8,4471.7,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755417123512,0.4142,4471.9,4471.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417123713,0.63067687,4471.9,4471.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417124719,0.21647687,4471.9,4471.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417124925,0.1653,4472.5,4471.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755417125135,0.2281,4472.0,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417125322,0.60737911,4472.0,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417125624,0.85877911,4472.0,4471.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417126528,0.85877911,4472.0,4471.9,21.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755417130326,0.21647911,4472.0,4471.9,21.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755417130521,0.2281,4472.3,4471.9,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755417130725,0.21647911,4472.2,4471.9,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755417131131,0.21647911,4472.2,4472.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755417131428,0.2281,4472.8,4472.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417131729,1.45357205,4472.7,4472.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417131931,1.61887205,4472.7,4472.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417132129,1.45357205,4472.7,4472.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417132832,1.61887205,4472.7,4472.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417133233,1.61887205,4472.7,4472.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755417133536,0.8076,4472.4,4472.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755417133834,1.02424259,4472.4,4472.3,21.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755417134334,1.02424259,4472.4,4472.3,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755417134525,1.02424259,4472.4,4472.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755417134727,1.02424259,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417134728,0.6448,4472.3,4472.2,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755417134927,0.6448,4472.3,4472.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755417134928,0.8076,4472.1,4472.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755417135232,1.02424259,4472.1,4472.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755417135727,1.02424259,4472.1,4472.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755417137135,0.8076,4472.1,4472.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755417137329,0.1757,4471.9,4471.8,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755417137532,0.3934,4471.8,4471.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755417137834,0.86609251,4471.8,4471.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755417138232,0.86609251,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417140436,1.03139251,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417140638,1.0312456,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417141933,0.8659456,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417146743,0.86609436,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417146939,0.6494,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417147231,0.86609436,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417149746,0.6494,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417149946,0.86609003,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417155654,0.1653,4471.6,4471.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755417155845,0.21669003,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417155846,0.2282,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417156047,0.44488743,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417157050,0.62058743,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417158856,0.62062196,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417163753,0.86622196,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417166356,1.45983079,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417167963,1.24310883,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417168162,1.46023086,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417168663,1.46023281,4471.8,4471.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755417174272,1.46023281,4471.8,4471.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755417174470,1.62483281,4471.8,4471.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755417174768,1.62483281,4471.8,4471.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755417174971,1.46023281,4471.8,4471.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755417175158,1.62483281,4471.8,4471.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755417175363,0.4064,4471.3,4471.2,20.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755417175571,1.01512398,4471.3,4471.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417176766,0.4064,4471.1,4471.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755417176970,1.01512398,4471.1,4471.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755417177169,1.01607902,4471.1,4471.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755417177371,1.01607902,4471.1,4470.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755417177672,0.0223,4471.2,4470.3,21.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755417177673,0.6334,4470.4,4470.3,21.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755417177871,0.85147902,4470.4,4470.3,21.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755417180366,0.6334,4470.4,4470.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417180676,1.01570123,4470.4,4470.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417182269,0.798,4470.4,4470.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417182573,1.0155136,4470.4,4470.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417182770,1.0155136,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417183090,0.6334,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417183280,0.8509136,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417185372,0.6334,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417194890,0.227,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417196093,0.3959,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417197994,0.6443,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417199689,0.86148641,4469.8,4469.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755417201095,0.86148641,4469.8,4469.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755417201292,1.02658641,4469.8,4469.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755417202693,1.02658641,4469.8,4469.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755417202890,1.02658641,4469.8,4469.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755417202891,0.1612,4469.6,4469.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755417203092,1.01968641,4469.6,4469.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755417203499,1.01968641,4469.6,4469.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417203691,0.6374,4469.6,4469.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417203994,0.85489217,4469.6,4469.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417204892,0.36119217,4469.6,4469.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417205298,0.36119217,4469.6,4469.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755417205495,0.36119217,4469.6,4469.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755417205798,0.36509217,4469.6,4469.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755417206296,0.36119217,4469.6,4469.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755417206497,0.36119217,4469.6,4469.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755417206698,0.36119217,4469.6,4469.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417207900,0.1437,4469.6,4469.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417208402,3.2078,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417208403,3.2141,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417208699,4.02478406,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417210497,4.01848406,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417211105,3.42618685,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417214101,3.2078,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417214405,3.42621106,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417217405,3.42621046,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417223213,3.2078,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417223512,3.42618582,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417223807,3.42618437,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417226313,3.43248437,4470.0,4469.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755417226515,3.43248437,4470.0,4469.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755417229318,3.43248437,4470.0,4469.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755417229507,3.43588437,4470.0,4469.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755417229910,3.43588437,4470.0,4469.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755417230115,3.43248437,4470.0,4469.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755417230414,3.43248437,4470.0,4469.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755417232115,3.4324685,4470.0,4469.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755417232511,3.2078,4470.0,4469.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755417232706,3.42616109,4470.0,4469.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755417233114,3.42615858,4470.0,4469.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755417234506,0.21835858,4470.0,4469.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755417234907,3.2078,4471.1,4470.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755417235112,0.69863177,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417235312,0.1066,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417236116,0.2827,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417246818,0.49844427,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417249823,0.2827,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417250024,0.49844064,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417251824,3.70624064,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417256430,4.29551224,4471.0,4470.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417256728,0.0049,4470.4,4470.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417256924,0.49654064,4470.4,4470.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755417258229,0.49654064,4470.4,4470.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755417258424,3.70434064,4470.4,4470.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1755417258730,3.70434064,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417258922,3.4886,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417259228,3.70446941,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417259428,3.70449445,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417260424,3.42369445,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417260631,0.21589445,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417268326,0.21587158,4470.4,4470.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755417268634,3.2078,4471.0,4470.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755417268932,0.2828,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417269134,1.08893583,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417271437,1.08894768,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417277342,1.08896863,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417277541,1.08896882,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417277840,1.08897005,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417280439,0.87306066,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417280644,1.08897356,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417284947,0.80617356,4470.8,4470.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755417285149,0.2159129,4470.8,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417286543,3.2078,4471.0,4470.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417286744,0.21580879,4470.9,4470.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755417286945,3.2078,4471.0,4470.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755417287250,3.53030879,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417287645,0.32250879,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417289654,0.49870879,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417292751,0.49860661,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417295748,0.49667101,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417295955,0.21377101,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417300356,0.32047101,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417300655,0.49667101,4471.0,4470.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755417301859,0.49667101,4471.0,4470.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755417302361,0.2774,4470.9,4470.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755417302560,0.49667101,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417302756,0.49667101,4470.9,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755417303360,0.50017101,4470.9,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755417303962,0.2864,4470.9,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755417304161,0.49665648,4470.9,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755417304356,0.49665648,4470.9,4470.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755417304552,3.70797019,4470.9,4470.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755417304757,3.70797019,4470.9,4470.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755417304959,3.70447019,4470.9,4470.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755417305262,3.70447019,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417312168,4.29468601,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417313069,4.08091582,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417313267,4.29480147,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417313665,4.08091582,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417313867,4.29481416,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417319374,4.29481162,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417322577,4.29481203,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417325481,4.29454549,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417328888,4.29458126,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417331589,4.08091582,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417331790,4.29461824,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417337186,1.08681824,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417340791,0.87311582,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417340994,1.08688973,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417341294,1.08689115,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417350004,0.87311582,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417350200,1.08688431,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417350705,1.08688448,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417359406,1.08576975,4470.9,4470.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755417359602,1.08576975,4470.9,4470.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755417359805,0.0056,4470.4,4470.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755417360004,3.4908,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417360209,4.29566384,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417361612,3.70348719,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417366115,3.70348719,4470.4,4470.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755417366318,3.70348719,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417367816,3.70326204,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417368005,3.4908,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417368211,3.70326204,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417370818,3.70323514,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417376819,3.70320092,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417380625,3.70321107,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417386132,4.29654452,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417386533,4.29657158,4470.4,4470.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755417388729,4.29657158,4470.4,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755417388730,4.29657158,4470.4,4469.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755417388935,1.09120394,4470.3,4470.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755417389239,1.09120394,4470.3,4468.5,32.65625]
["bitfinex-derivatives","ETHF0:USTF0",1755417389240,0.1112,4470.1,4469.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755417389432,3.3857,4469.6,4469.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755417389741,4.29910637,4469.6,4469.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755417390439,4.29910637,4469.6,4469.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417392136,4.29886083,4469.6,4469.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417392343,4.29886083,4469.6,4469.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755417392546,4.30276083,4469.6,4469.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755417393136,3.70935034,4469.6,4469.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755417393344,3.71325034,4469.6,4469.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755417393946,4.3019159,4469.6,4469.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755417394543,0.1073,4469.5,4468.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755417394744,0.32365034,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417395142,0.1073,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417395342,0.3234944,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417395746,0.32346284,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417401250,0.1073,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417401750,0.3233786,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417402447,0.3295786,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417403053,0.5012786,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417404350,0.2852,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417404556,0.50127539,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417405055,0.50127533,4469.4,4469.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755417407549,0.50127533,4469.4,3775.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755417407550,3.89508787,4469.4,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417407755,3.2078,4468.2,4468.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755417407952,4.01404223,4468.2,4468.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417408160,3.42387533,4468.2,4468.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417410046,0.21607533,4468.2,4468.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417410254,3.2078,4468.7,4468.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755417410450,0.21589536,4468.6,4468.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755417410649,0.21589536,4468.6,4468.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417411447,0.21589536,4468.6,4468.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755417411650,3.2078,4469.4,4469.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417412553,3.6759,4469.4,4469.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417416249,0.2382,4469.3,4468.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755417416449,0.4681,4468.6,4468.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755417416654,0.4681,4468.6,4468.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755417418057,0.4681,4468.6,4468.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755417419058,0.4681,4468.6,4468.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417419960,3.2078,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417423663,3.41782129,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417427765,3.41784525,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417430768,3.63374525,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417430970,3.63378455,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417431370,3.63380231,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417431868,0.42600231,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417433976,0.2159,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417434180,0.4260433,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755417436381,1.28562114,4468.7,4468.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755417437073,0.2159,4468.6,4467.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755417437278,0.2159,4468.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417437474,0.6703433,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417439081,1.27793884,4468.1,4468.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755417439379,1.27793884,4468.1,4468.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755417439876,1.06779554,4468.1,4468.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755417440073,1.06779554,4468.1,4468.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755417440271,1.27821341,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417440472,0.81801341,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417441378,1.03461341,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417441578,0.81801341,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417441777,0.21041787,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417448290,0.67051787,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417449186,0.4601,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417449387,0.67040619,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417449586,0.67040416,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417453483,0.67040416,4468.1,4468.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755417453688,0.67040416,4468.1,4468.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755417453888,1.27805387,4468.1,4468.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755417454987,1.27805387,4468.1,4468.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755417455190,1.27805387,4468.1,4468.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755417455489,1.27805387,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417457485,0.81795387,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417457685,0.21030416,4468.1,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417458489,3.2078,4468.3,4468.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417458695,0.21029976,4468.2,4468.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755417458992,0.21029976,4468.2,4468.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417459287,0.8181006,4468.2,4468.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417461100,1.0346006,4468.2,4468.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417461594,0.8181006,4468.2,4468.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417461783,0.21031307,4468.2,4468.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755417467799,0.4749,4468.8,4468.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755417467999,1.29336653,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417468499,1.293338,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417470908,1.29329436,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417473911,1.2932478,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417477012,1.08296392,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417477216,1.29261783,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417480116,1.29260773,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417485219,1.29263816,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417488211,1.2927062,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417489620,1.2927319,4468.8,4468.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417490722,1.2927319,4468.8,4468.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755417490723,0.4748,4468.2,4468.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755417490916,3.89236798,4468.2,4468.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755417491115,4.5004319,4468.2,4468.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755417491316,4.5004319,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417492011,4.5004319,4468.2,4468.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755417492220,4.5004319,4468.2,4468.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755417493520,4.5004319,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417494220,4.29066392,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417494516,4.50046966,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417494715,4.02566966,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417495020,4.24203889,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417495217,4.50043889,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417496220,4.02563889,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417496417,4.24203889,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417497019,4.50043889,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417497217,3.89237497,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417497418,3.89230852,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417497618,4.49980119,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417498122,3.89230852,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417500317,3.6826,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417500523,3.89227341,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417500824,3.41747341,4468.2,4468.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755417501325,0.20967341,4468.2,4468.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755417502128,3.2078,4468.7,4468.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755417502313,3.41742837,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417503323,3.2078,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417503626,3.41742166,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417503826,3.2078,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417504026,3.41742166,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417504728,3.63392166,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417506527,3.6381474,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417506925,3.4216474,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417508229,3.6381474,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417511230,3.8822474,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417512631,3.88220341,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417515732,3.88219887,4468.7,4468.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417518530,0.2165,4468.6,4468.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755417518733,0.2441,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417519034,0.67442479,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417521836,0.67443878,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417522333,0.67444863,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417524931,0.21384863,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417525137,0.43034863,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417525838,0.67444863,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417527940,0.67454515,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417530942,0.67459817,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417531646,0.67462323,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417537151,0.67417751,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417540147,0.4606,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417540446,0.67422522,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417541041,0.21362522,4468.3,4468.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755417541239,3.2078,4468.7,4468.2,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1755417541437,0.21361632,4468.6,4468.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417548245,3.2078,4468.7,4468.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417548443,3.2078,4468.7,4468.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417553147,3.4243,4468.7,4468.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417553452,3.63488412,4468.7,4468.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417554053,3.41838412,4468.7,4468.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417554754,0.21058412,4468.7,4468.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417555050,0.7857,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417555250,0.99625557,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417557651,0.7857,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417557849,0.99622705,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417560858,0.99622916,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417563852,0.99625873,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417567063,0.99127049,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417567462,0.99130502,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417568257,1.5981941,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417570262,1.59829512,4469.2,4469.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755417574372,1.77349512,4469.2,4469.1,0.91462501]
["bitfinex-derivatives","ETHF0:USTF0",1755417574571,1.94159512,4469.2,4469.1,0.91462501]
["bitfinex-derivatives","ETHF0:USTF0",1755417574967,1.94159512,4469.2,4469.1,1.29052501]
["bitfinex-derivatives","ETHF0:USTF0",1755417576375,1.94164032,4469.2,4469.1,1.29052501]
["bitfinex-derivatives","ETHF0:USTF0",1755417578173,1.77354032,4469.2,4469.1,1.29052501]
["bitfinex-derivatives","ETHF0:USTF0",1755417580174,1.94164032,4469.2,4469.1,1.29052501]
["bitfinex-derivatives","ETHF0:USTF0",1755417581278,1.77354032,4469.2,4469.1,1.29052501]
["bitfinex-derivatives","ETHF0:USTF0",1755417585379,1.56778908,4469.2,4469.1,1.29052501]
["bitfinex-derivatives","ETHF0:USTF0",1755417585579,1.77360903,4469.2,4469.1,1.12274963]
["bitfinex-derivatives","ETHF0:USTF0",1755417585780,1.77360903,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417588581,1.77360501,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417594579,1.56778908,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417594780,1.77669442,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417594978,1.63009442,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417595386,1.88269527,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417600092,1.0669,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417600291,1.27581517,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417600493,1.88270742,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417601688,1.46310742,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417601890,0.81581012,4469.2,4469.1,1.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417602095,3.2078,4469.9,4469.1,4.28434963]
["bitfinex-derivatives","ETHF0:USTF0",1755417602399,0.2087888,4469.8,4469.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755417602995,3.2078,4469.9,4469.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417604190,3.2078,4470.4,4469.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417608594,3.2078,4470.4,4469.7,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1755417608795,3.542,4471.1,4471.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755417608990,0.3342,4471.1,4471.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755417609197,0.3342,4471.1,4471.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755417609597,0.3342,4471.1,4471.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417610594,0.1645,4471.1,4471.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417611496,3.2078,4471.8,4471.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417614100,0.20487608,4471.7,4471.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417614306,0.20487608,4471.6,4471.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417614505,0.20487608,4471.6,4470.2,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1755417614506,1.16427608,4471.5,4471.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417615206,0.83007608,4471.5,4471.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417615404,0.20483194,4471.5,4471.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417615602,0.3718,4471.7,4471.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755417615803,0.20480815,4471.6,4471.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417616004,0.57660815,4471.6,4471.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417616209,0.83000815,4471.6,4471.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417616404,0.20480815,4471.6,4471.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417616707,0.3718,4471.7,4471.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755417617510,0.8671,4471.7,4471.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755417617803,1.0387,4471.7,4471.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755417618512,1.2042,4471.7,4471.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755417620206,1.3747,4471.7,4471.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755417620405,1.3747,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417620406,0.8356,4470.9,4470.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755417620606,1.201,4470.9,4470.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417621807,52.458,4473.0,4470.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755417621808,3.2078,4471.8,4470.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755417622004,4.4088,4471.8,4471.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755417622210,4.4088,4471.8,4470.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755417622211,3.2301,4471.8,4471.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755417622409,0.8356,4471.1,4471.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755417622610,3.2078,4471.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417622611,0.6073,4471.0,4470.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755417622811,0.9591,4470.6,4470.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755417623111,0.3654,4471.1,4470.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755417623418,0.622,4471.1,4471.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755417624113,0.622,4471.1,4470.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417624114,3.2078,4471.3,4471.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755417624317,3.2078,4471.3,4471.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417624612,0.3654,4471.6,4471.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755417624816,3.2078,4472.0,4471.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417625015,0.3654,4471.9,4471.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755417625221,0.8356,4471.9,4471.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755417625517,0.2566,4471.9,4471.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417625717,3.2078,4472.0,4471.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755417625913,4.2433,4472.0,4471.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417626220,4.4088,4472.0,4471.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417626717,3.2078,4472.0,4471.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417627221,3.8298,4472.0,4471.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417627406,4.2433,4472.0,4471.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417627606,4.4088,4472.0,4471.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417627809,4.4088,4472.0,4471.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417627810,0.7778,4471.9,4471.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755417628112,0.622,4471.2,4471.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417628312,0.7936,4471.6,4471.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755417628517,1.0355,4471.6,4471.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417628815,1.201,4471.6,4471.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417631014,1.3715,4471.6,4471.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417631913,1.201,4471.6,4471.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417633019,1.5707274,4471.6,4471.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755417633215,0.5937,4471.3,4471.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755417633521,1.57081638,4471.3,4471.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755417634117,1.57081638,4471.3,4471.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417634911,1.57081638,4471.3,4470.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417634912,0.6073,4471.2,4470.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755417635115,1.201,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417635822,0.7936,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417638323,0.622,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417639722,0.8639,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417639927,0.622,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417642536,0.8639,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417643136,1.0355,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417643437,1.0355,4470.8,4470.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755417643438,1.4007502,4470.8,4470.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755417643638,1.4007502,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417644339,1.201,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417645038,1.40075333,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417646037,1.40075743,4470.8,4470.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755417648535,1.40075743,4470.8,4470.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755417648740,1.40075743,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417648741,1.211,4470.4,4470.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755417648935,1.3812,4470.4,4470.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755417649141,1.58097061,4470.4,4470.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755417649441,1.58090549,4470.4,4470.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755417649634,1.58090549,4470.4,4470.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755417650939,1.58090549,4470.4,4470.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755417651542,1.58090549,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417654347,0.5817,4469.8,4469.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755417654647,1.211,4469.8,4469.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417655635,3.2078,4470.5,4470.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755417655842,0.45592107,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417656042,1.41122107,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417658144,1.41120761,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417658340,1.16250761,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417660146,1.00360761,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417660537,0.62300761,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417660742,0.45590761,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417660946,0.20020761,4470.4,4470.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417661542,0.20020761,4470.4,4470.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755417661845,1.211,4470.5,4470.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417662146,1.58143866,4470.5,4470.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417662537,1.58143866,4470.5,4470.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755417662939,1.58143866,4470.5,4470.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755417663544,1.58143866,4470.5,4470.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755417663748,1.58143866,4470.5,4470.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755417663948,1.58143866,4470.5,4470.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417666652,1.58148421,4470.5,4470.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417670949,0.95218421,4470.5,4469.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755417671157,0.9623,4470.0,4469.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417671351,1.41128421,4470.0,4469.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417671550,0.66258421,4470.0,4469.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417671750,0.16258421,4470.0,4469.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417671947,0.3114,4470.2,4470.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755417672257,0.3295,4470.2,4470.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417672459,0.3295,4470.2,4470.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755417672859,0.93762977,4470.2,4470.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755417673256,0.3295,4470.2,4470.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417674159,0.9378126,4470.2,4470.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417675763,0.9378126,4470.2,4470.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755417676157,0.9378126,4470.2,4470.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755417676663,0.9378126,4470.2,4470.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755417676862,0.9378126,4470.2,4470.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755417679560,0.9378126,4470.2,4470.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755417679864,0.7935126,4470.2,4469.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755417680065,0.9414126,4470.1,4470.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755417680365,0.9414126,4470.1,4470.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755417680567,0.9414126,4470.1,4470.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755417680956,0.9414126,4470.1,4470.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755417681159,1.1205126,4470.1,4470.0,0.33214841]
["bitfinex-derivatives","ETHF0:USTF0",1755417681359,1.1205126,4470.1,4470.0,1.31144841]
["bitfinex-derivatives","ETHF0:USTF0",1755417682563,0.6083126,4470.1,4470.0,0.92384841]
["bitfinex-derivatives","ETHF0:USTF0",1755417682763,3.2078,4470.3,4469.1,35.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755417682764,1.0865126,4470.2,4470.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755417682970,1.0865126,4470.2,4470.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755417683171,1.0865126,4470.2,4470.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417683664,1.2656126,4470.2,4470.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755417683867,0.1443,4470.1,4469.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755417684067,0.4782,4469.5,4469.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755417684261,0.67827826,4469.5,4469.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755417684466,1.46593491,4469.5,4469.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755417684666,1.46593491,4469.5,4469.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417684866,1.4674127,4469.5,4469.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417685067,1.2883127,4469.5,4469.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417686768,1.2883127,4469.5,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417686769,0.3339,4468.8,4468.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755417686967,0.3339,4468.6,4468.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755417687270,3.88746069,4468.6,4468.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417689574,0.1443,4468.5,4467.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755417689768,0.20146069,4468.4,4467.0,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755417689962,0.67966069,4468.3,4468.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755417690168,0.67966069,4468.3,4468.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417692174,0.53536069,4468.3,4468.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417692475,0.67966069,4468.3,4468.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417693670,0.53536069,4468.3,4468.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417693972,0.85876069,4468.3,4468.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755417694171,0.71381996,4468.3,4467.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755417694366,3.686,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417694570,0.3234,4467.0,4466.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755417694775,0.1633,4466.5,4466.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755417695075,0.6573,4466.5,4466.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755417695462,0.6573,4466.5,4466.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755417695463,0.1443,4466.4,4466.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755417695667,3.8651,4466.3,4466.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755417695864,3.8651,4466.3,4466.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755417696069,0.1443,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417696273,0.4782,4466.2,4466.1,0.69245792]
["bitfinex-derivatives","ETHF0:USTF0",1755417696469,0.6573,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417697275,0.85759087,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417697471,0.4782,4466.2,4466.1,0.34615792]
["bitfinex-derivatives","ETHF0:USTF0",1755417697666,0.4782,4466.2,4466.1,1.57995792]
["bitfinex-derivatives","ETHF0:USTF0",1755417698272,0.6573,4466.2,4466.1,1.19235792]
["bitfinex-derivatives","ETHF0:USTF0",1755417698676,0.6573,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417700472,0.6573,4466.2,4466.1,1.57995792]
["bitfinex-derivatives","ETHF0:USTF0",1755417700978,0.3339,4466.2,4466.1,1.57995792]
["bitfinex-derivatives","ETHF0:USTF0",1755417701373,3.2078,4466.3,4466.1,1.57995792]
["bitfinex-derivatives","ETHF0:USTF0",1755417701574,0.3076,4466.2,4466.1,0.69245792]
["bitfinex-derivatives","ETHF0:USTF0",1755417701769,3.2078,4466.3,4466.1,0.69245792]
["bitfinex-derivatives","ETHF0:USTF0",1755417702173,3.2078,4466.3,4466.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755417702875,0.6573,4466.2,4466.1,0.34615792]
["bitfinex-derivatives","ETHF0:USTF0",1755417704479,0.6573,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417705277,0.6573,4466.2,4466.1,0.34615792]
["bitfinex-derivatives","ETHF0:USTF0",1755417705478,0.6573,4466.2,4466.1,0.51615792]
["bitfinex-derivatives","ETHF0:USTF0",1755417705681,0.4782,4466.2,4466.1,1.19235792]
["bitfinex-derivatives","ETHF0:USTF0",1755417705983,0.6573,4466.2,4466.1,1.19235792]
["bitfinex-derivatives","ETHF0:USTF0",1755417706192,0.6573,4466.2,4466.1,0.34615792]
["bitfinex-derivatives","ETHF0:USTF0",1755417706974,0.6573,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417707581,0.6573,4466.2,4466.1,0.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755417707983,0.6573,4466.2,4466.1,1.17955792]
["bitfinex-derivatives","ETHF0:USTF0",1755417708184,0.6573,4466.2,4466.1,1.57095792]
["bitfinex-derivatives","ETHF0:USTF0",1755417708384,1.25890924,4466.2,4466.1,1.17955792]
["bitfinex-derivatives","ETHF0:USTF0",1755417708584,1.25890924,4466.2,4466.1,0.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755417709387,1.45857914,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417709582,1.45857914,4466.2,4466.1,0.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755417710687,1.45857914,4466.2,4466.1,0.58625792]
["bitfinex-derivatives","ETHF0:USTF0",1755417712483,1.45874666,4466.2,4466.1,0.58625792]
["bitfinex-derivatives","ETHF0:USTF0",1755417712886,1.45874838,4466.2,4466.1,0.58625792]
["bitfinex-derivatives","ETHF0:USTF0",1755417713886,1.27964838,4466.2,4466.1,1.57095792]
["bitfinex-derivatives","ETHF0:USTF0",1755417714290,1.45924838,4466.2,4466.1,1.57095792]
["bitfinex-derivatives","ETHF0:USTF0",1755417716290,1.45924838,4466.2,4466.1,1.40304664]
["bitfinex-derivatives","ETHF0:USTF0",1755417718487,1.46299542,4466.2,4466.1,1.40304664]
["bitfinex-derivatives","ETHF0:USTF0",1755417719595,1.11599542,4466.3,4466.1,0.68004664]
["bitfinex-derivatives","ETHF0:USTF0",1755417719794,1.61031351,4467.9,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755417719993,0.2482,4467.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417720589,3.456,4468.2,4467.1,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417720790,3.2078,4468.7,4467.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417720995,0.3586,4468.4,4467.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417721202,0.2482,4468.1,4467.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417721402,0.2482,4468.1,4467.1,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417722799,0.2482,4467.8,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417723000,0.681,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417723199,0.5111,4467.2,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755417723403,0.4969,4467.1,4466.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417723602,0.2482,4467.0,4466.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417724107,0.1,4467.2,4466.6,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1755417724506,0.1,4467.2,4466.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755417725406,0.1,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417729608,0.3482,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417730508,1.5365,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417733505,0.681,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417733701,0.1,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417733906,1.4365,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417734111,0.9378,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417734312,0.2482,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417734607,0.2482,4466.9,4466.6,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1755417734807,0.1,4467.2,4466.8,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1755417735012,0.1,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417735407,0.2482,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417735806,0.4106,4467.8,4467.3,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755417736011,0.2482,4467.7,4467.3,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755417736213,0.2482,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417736412,0.6593,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417736612,1.4365,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417737910,1.0779,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417739509,1.4382,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417743310,0.3608,4468.1,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417743510,0.3608,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417743819,1.4307,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417744114,1.4307,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417746121,0.2407,4468.4,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417746421,1.1905,4468.2,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417746620,1.4307,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417746912,0.589,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417747117,1.4307,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417747816,0.2402,4468.3,4467.6,3.23848698]
["bitfinex-derivatives","ETHF0:USTF0",1755417748015,1.4307,4467.7,4467.6,3.23848698]
["bitfinex-derivatives","ETHF0:USTF0",1755417748420,0.589,4467.7,4466.7,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755417748614,1.4307,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417752224,1.4307,4466.8,4466.7,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755417752723,1.4307,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417757619,0.589,4466.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417757819,3.2078,4467.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417757820,1.4307,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417758220,0.589,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417758523,1.4307,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417758926,1.4307,4466.2,4466.1,0.13185792]
["bitfinex-derivatives","ETHF0:USTF0",1755417760325,1.4307,4466.2,4466.1,0.18165792]
["bitfinex-derivatives","ETHF0:USTF0",1755417764229,1.4307,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417764626,1.4307,4466.2,4466.1,0.13185792]
["bitfinex-derivatives","ETHF0:USTF0",1755417765734,0.589,4466.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417765922,0.0223,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417765923,1.4307,4465.7,4465.6,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755417766627,1.4307,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417767230,0.589,4465.7,4465.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755417767437,1.521,4465.6,4465.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417768032,1.51595415,4465.6,4465.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417768629,1.51595415,4465.6,4465.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417769133,1.51595415,4465.6,4465.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755417769935,0.6028,4465.6,4465.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417770135,1.521,4465.3,4465.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417772132,1.521,4465.3,4465.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755417772431,1.521,4465.3,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417772631,1.521,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417772826,1.521,4465.2,4464.9,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755417773030,1.521,4465.0,4464.9,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755417773233,0.3937,4465.3,4464.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755417773438,1.521,4465.4,4465.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417773633,1.521,4465.4,4465.3,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417776731,0.1757,4464.8,4464.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417776932,1.521,4464.8,4464.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417777243,0.7002,4464.8,4464.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417777635,0.5245,4464.8,4464.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417777833,0.5245,4464.8,4464.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755417778033,0.2636,4464.8,4464.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755417778535,0.5245,4464.8,4464.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755417778734,0.5245,4464.8,4464.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417779539,0.2609,4465.3,4464.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417779738,0.2609,4465.3,4465.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755417780036,0.4366,4465.3,4465.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755417780240,1.521,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417780932,0.6028,4465.3,4464.7,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755417781141,0.6028,4464.8,4464.7,23.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755417781328,1.521,4464.8,4464.7,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755417785738,0.2636,4465.4,4464.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417785942,1.1273,4465.4,4465.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755417786141,1.521,4465.4,4465.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417787934,0.4252,4466.1,4465.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417788241,0.5245,4466.0,4465.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755417788739,0.9182,4466.8,4466.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417788939,1.73008439,4466.7,4466.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755417789244,1.521,4466.7,4466.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417791742,0.2636,4466.7,4466.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1755417791948,1.1273,4467.1,4467.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755417792252,1.521,4467.1,4467.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755417793942,1.521,4467.1,4467.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755417794945,1.521,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417795145,1.521,4466.5,4466.4,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755417795448,1.521,4466.5,4466.4,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755417800553,0.7021,4466.5,4466.4,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755417800752,0.1,4467.2,4467.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755417800753,0.8606,4467.1,4467.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755417800957,0.8606,4467.1,4467.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755417801455,1.4978,4467.1,4467.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755417803451,0.4348,4467.1,4467.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755417803659,0.1,4467.2,4467.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755417803660,0.3594,4467.2,4467.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1755417807054,0.6004,4467.2,4467.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755417808759,0.3594,4467.2,4467.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755417809359,0.6004,4467.2,4467.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755417810760,0.6004,4467.2,4467.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755417811462,1.4978,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417811856,0.9978,4467.1,4467.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755417812056,0.4978,4467.1,4467.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755417812257,0.9236,4467.1,4467.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755417813257,0.9236,4467.1,4467.0,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755417814961,1.3198,4467.1,4467.0,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755417818257,1.3198,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417818464,0.9974,4467.1,4466.4,23.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755417818665,0.6012,4466.5,4466.4,23.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755417818964,1.4978,4466.5,4466.4,23.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755417819160,1.4978,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417819367,1.4978,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417819667,1.4978,4466.0,4465.9,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755417820255,1.4978,4466.0,4465.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755417820462,0.6012,4465.6,4465.5,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755417820761,1.4978,4465.6,4465.5,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755417820962,1.4978,4465.6,4465.5,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755417821656,1.4978,4465.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417821861,0.6012,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417822065,1.4978,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417827166,1.4978,4465.4,4465.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1755417827463,1.4978,4465.4,4465.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755417827869,0.2609,4466.0,4465.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755417828069,1.4526,4465.9,4465.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755417828571,1.4526,4465.9,4465.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755417828870,1.4526,4465.9,4465.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755417829069,0.5907,4465.9,4465.5,20.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755417829265,1.4526,4465.6,4465.5,21.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755417829567,1.4526,4465.6,4465.5,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755417831468,0.2609,4466.0,4465.5,21.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755417831671,1.4526,4466.0,4465.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755417832872,0.5907,4465.6,4465.5,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755417833071,1.4526,4465.6,4465.5,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755417833273,0.5907,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417833475,1.4526,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417833670,1.4526,4465.4,4465.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755417835772,0.4996,4465.4,4465.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417836073,0.2609,4465.4,4465.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417838068,0.4321,4465.4,4465.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417838275,0.6708,4465.4,4465.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417840073,0.4321,4465.4,4465.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417840471,0.2609,4465.4,4465.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417840673,0.953,4466.1,4466.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755417840876,1.4526,4466.1,4466.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755417841069,1.4526,4466.1,4466.0,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755417842978,3.2078,4467.1,4466.0,21.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755417843182,0.1712,4466.3,4466.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755417843377,0.6708,4466.3,4466.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755417843684,1.4526,4466.3,4466.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755417844584,0.2609,4466.3,4466.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755417844779,0.6708,4466.3,4466.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755417844978,1.2083,4466.3,4466.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755417845188,0.6073,4466.3,4466.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755417845385,3.2078,4467.6,4466.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1755417845686,1.4526,4466.7,4466.6,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755417845983,0.2609,4466.7,4466.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417847478,0.3623,4467.1,4466.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417847479,0.3623,4467.3,4466.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1755417847680,0.5321,4467.2,4467.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755417847881,0.5321,4467.2,4467.1,25.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755417848078,0.1,4467.2,4467.1,25.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755417848384,0.3609,4467.2,4467.1,25.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755417848574,1.5526,4467.2,4467.1,25.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755417852585,1.5526,4467.2,4467.1,24.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755417852792,1.5526,4467.2,4467.1,24.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755417852994,1.5526,4467.2,4467.1,24.93601007]
["bitfinex-derivatives","ETHF0:USTF0",1755417853394,1.5526,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417854699,1.5526,4467.2,4467.1,24.93601007]
["bitfinex-derivatives","ETHF0:USTF0",1755417856099,1.5526,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417856295,0.1,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417859195,0.3396,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417860697,0.5813,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417860998,0.7418,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417862003,0.9036,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417862197,1.5076,4467.2,4467.1,25.17931007]
["bitfinex-derivatives","ETHF0:USTF0",1755417862393,1.5076,4467.2,4467.1,24.93601007]
["bitfinex-derivatives","ETHF0:USTF0",1755417862695,1.5076,4467.2,4467.1,25.18511007]
["bitfinex-derivatives","ETHF0:USTF0",1755417873503,0.5608,4467.2,4467.1,25.18511007]
["bitfinex-derivatives","ETHF0:USTF0",1755417873699,0.526,4467.9,4467.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755417873900,0.9263,4467.9,4467.8,24.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755417874106,0.9263,4467.9,4467.8,24.70491007]
["bitfinex-derivatives","ETHF0:USTF0",1755417874291,0.9263,4467.9,4467.8,24.45581007]
["bitfinex-derivatives","ETHF0:USTF0",1755417875398,0.9263,4467.9,4467.8,25.11891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417875597,1.4076,4467.9,4467.8,25.11891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417875998,0.5608,4467.9,4467.8,24.22861007]
["bitfinex-derivatives","ETHF0:USTF0",1755417876198,1.4076,4467.9,4467.8,25.11891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417876596,1.4076,4467.9,4467.8,24.86981007]
["bitfinex-derivatives","ETHF0:USTF0",1755417876802,1.4076,4468.2,4468.1,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1755417877102,1.4076,4468.2,4468.1,22.35139007]
["bitfinex-derivatives","ETHF0:USTF0",1755417879599,0.2417,4468.6,4468.1,22.35139007]
["bitfinex-derivatives","ETHF0:USTF0",1755417879806,0.5608,4468.4,4468.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755417880106,0.5608,4468.4,4468.3,25.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755417880310,0.5608,4468.4,4468.3,25.11891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417880506,1.4076,4468.4,4468.3,25.11891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417887207,1.4076,4468.4,4468.3,3.23851007]
["bitfinex-derivatives","ETHF0:USTF0",1755417887411,1.4076,4468.4,4468.3,23.62451007]
["bitfinex-derivatives","ETHF0:USTF0",1755417890113,1.4076,4468.4,4468.3,24.17831007]
["bitfinex-derivatives","ETHF0:USTF0",1755417890417,1.4076,4468.4,4468.3,23.62451007]
["bitfinex-derivatives","ETHF0:USTF0",1755417890617,1.4076,4468.4,4468.3,23.78891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417891114,1.4076,4468.4,4468.3,24.43301007]
["bitfinex-derivatives","ETHF0:USTF0",1755417892408,1.4076,4468.4,4468.3,24.68891007]
["bitfinex-derivatives","ETHF0:USTF0",1755417892607,1.4076,4468.4,4468.3,24.04481007]
["bitfinex-derivatives","ETHF0:USTF0",1755417893113,1.4076,4468.4,4468.3,25.09121007]
["bitfinex-derivatives","ETHF0:USTF0",1755417894712,1.4076,4468.4,4468.3,24.85101007]
["bitfinex-derivatives","ETHF0:USTF0",1755417895112,1.4076,4468.4,4468.3,25.09121007]
["bitfinex-derivatives","ETHF0:USTF0",1755417895609,1.4076,4468.4,4468.3,24.20691007]
["bitfinex-derivatives","ETHF0:USTF0",1755417895813,0.5608,4468.4,4468.3,24.20691007]
["bitfinex-derivatives","ETHF0:USTF0",1755417896012,0.8839,4468.9,4468.3,24.20691007]
["bitfinex-derivatives","ETHF0:USTF0",1755417896213,0.30428993,4468.4,4468.3,24.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755417896413,1.43568993,4468.4,4468.3,24.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755417896915,1.43568993,4468.4,4468.3,25.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755417897514,0.8839,4469.2,4468.3,25.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755417897714,0.167,4468.5,4468.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417898014,1.4664,4468.5,4468.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417898209,1.2221,4468.5,4468.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417898412,1.2221,4468.5,4468.3,24.04107]
["bitfinex-derivatives","ETHF0:USTF0",1755417898413,0.167,4468.6,4468.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755417898612,1.0509,4468.6,4468.5,21.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755417898813,1.4664,4468.6,4468.5,21.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755417900810,1.4664,4468.6,4468.5,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1755417901711,1.4664,4468.6,4468.5,21.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755417902313,1.4664,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417902314,1.4664,4468.4,4468.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755417902517,1.4664,4468.4,4468.3,23.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755417907511,1.4664,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417907917,2.09144639,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417908122,5.09131178,4468.4,4467.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755417908321,0.5825,4467.8,4467.7,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755417908524,1.4664,4467.8,4467.7,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755417910613,0.5825,4467.6,4467.5,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755417910811,1.4664,4467.6,4467.5,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755417911821,1.4664,4467.6,4467.5,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1755417912120,1.4664,4467.6,4467.5,20.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755417912618,0.8839,4467.5,4467.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755417912821,0.5825,4467.4,4467.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755417913022,0.0223,4468.0,4467.1,24.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755417913023,1.4664,4467.2,4467.1,24.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755417913223,1.4664,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417913428,1.4664,4467.2,4467.1,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755417913820,0.3926,4467.4,4467.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755417914016,1.0738,4467.6,4467.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417914325,1.4664,4467.6,4467.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417916630,1.4664,4467.6,4467.3,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1755417916823,1.4664,4467.5,4467.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417917018,1.2221,4467.5,4467.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417917530,1.4763,4467.5,4467.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755417920230,1.4763,4467.5,4467.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755417920438,1.4763,4467.5,4467.3,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1755417920635,1.4875,4467.4,4467.3,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1755417920835,0.5864,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417921035,1.4875,4467.2,4467.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755417921242,1.4875,4467.2,4467.1,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755417929751,1.4875,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417932352,1.4875,4466.7,4466.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755417935141,1.4875,4466.7,4466.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755417936046,0.5864,4466.7,4466.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755417936249,1.4875,4466.3,4466.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755417937951,1.4875,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417946955,2.08889028,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755417947253,0.9011,4466.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417947555,1.4819,4465.0,4464.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755417947950,1.4819,4465.0,4464.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755417948552,0.3341,4465.0,4464.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755417948755,1.4819,4465.0,4464.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755417950558,0.3341,4465.0,4464.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755417950857,1.4819,4465.0,4464.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755417954561,0.8845,4465.5,4464.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755417954757,0.6234,4465.3,4464.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755417955156,0.8845,4465.2,4464.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755417955462,1.4744,4465.2,4465.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417957362,1.4744,4465.2,4465.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755417957660,0.5899,4465.2,4465.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417958157,1.4744,4465.2,4465.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755417958464,1.4744,4465.2,4465.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417960962,1.4744,4465.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417960963,1.0518,4465.6,4465.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755417961166,2.07542055,4465.6,4465.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417963063,0.60102055,4465.6,4465.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755417963264,3.2078,4465.7,4465.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417963564,0.6688,4466.0,4465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755417963770,0.5899,4466.0,4465.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417963970,3.5344,4466.3,4466.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755417964271,5.28372337,4466.3,4466.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417964864,5.28372337,4466.3,4466.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755417965865,4.39922337,4466.3,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755417966067,1.0972,4466.1,4466.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755417966370,1.4744,4465.8,4465.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417966671,1.4744,4465.8,4465.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755417966870,1.4744,4465.8,4465.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755417967167,0.5899,4465.5,4465.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755417967368,1.4744,4465.4,4465.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755417967674,1.4744,4465.4,4465.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755417967870,1.4744,4465.4,4465.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417968277,1.4744,4465.4,4465.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755417969169,1.4744,4465.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417969170,2.07875262,4465.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417969473,1.4744,4465.1,4465.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417973177,2.07894577,4465.1,4465.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417973367,1.4744,4465.1,4465.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417973571,0.851,4464.6,4464.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417973771,0.60454548,4465.1,4464.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417973772,0.8845,4465.1,4464.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417973972,2.07881291,4465.0,4464.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417975269,0.60441291,4465.0,4464.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417975471,1.81551291,4465.0,4464.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417975676,2.07881291,4465.0,4464.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755417979170,0.8664,4464.9,4464.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755417979376,2.04991291,4464.9,4464.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417980270,3.2078,4465.3,4464.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755417980468,3.2078,4465.3,4465.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755417980667,3.2078,4465.3,4465.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417981076,0.6098,4465.9,4465.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755417981281,2.05003686,4465.8,4465.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417981577,2.05003686,4465.8,4465.7,1.43808435]
["bitfinex-derivatives","ETHF0:USTF0",1755417982176,0.60453686,4465.8,4465.7,1.43808435]
["bitfinex-derivatives","ETHF0:USTF0",1755417982375,3.4644,4466.2,4466.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755417982376,1.4455,4466.1,4466.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755417982575,1.4455,4466.1,4466.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417982576,2.05008932,4466.1,4466.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417983972,1.44028932,4466.1,4466.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417984869,2.05008932,4466.1,4466.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417985071,0.94378932,4466.1,4466.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417985274,3.8077,4466.9,4466.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755417985473,4.6533,4466.9,4466.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755417985681,5.2575708,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417986883,5.2575708,4466.9,4466.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755417987175,5.2575708,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417987176,4.6477708,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417987372,3.9810708,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417987575,3.2078,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417988082,3.4644,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417988485,4.0435,4466.9,4466.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755417988684,4.6533,4466.9,4466.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755417988983,4.6533,4466.9,4466.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417989889,0.5791,4466.6,4466.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755417990180,0.9558,4466.6,4466.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755417990392,0.5958,4466.6,4466.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417991187,1.4455,4466.6,4466.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417993379,1.4455,4466.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755417993579,1.4455,4466.6,4464.6,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1755417993580,0.9391,4465.9,4465.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755417993786,1.4455,4465.9,4465.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755417993986,1.4455,4465.9,4465.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755417995197,0.8289,4466.2,4466.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755417995397,1.43387431,4466.2,4466.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417996089,2.05047431,4466.2,4466.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417996294,2.05047431,4466.2,4466.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755417997288,0.5791,4465.8,4465.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755417997492,1.4455,4465.8,4465.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755417998199,1.4455,4465.8,4465.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755417998498,1.4455,4465.8,4465.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755417998998,1.4455,4465.8,4465.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755417999195,1.2056,4465.7,4465.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755417999494,1.4455,4465.7,4465.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755417999896,1.4455,4465.7,4465.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755418000394,1.4455,4465.7,4465.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418001596,0.8357,4465.7,4465.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418002095,1.4455,4465.7,4465.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418002897,0.8357,4465.7,4465.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418003296,0.3392,4465.7,4465.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418003495,3.2078,4466.4,4465.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755418003696,1.4455,4465.9,4465.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755418003997,0.8357,4465.9,4465.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418004898,1.0855,4465.9,4465.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418005095,1.4455,4465.9,4465.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755418006998,1.4455,4465.9,4465.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755418007401,1.4812,4465.5,4465.4,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755418007703,1.4812,4465.5,4465.4,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755418009200,1.4812,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418009502,1.4812,4465.0,4464.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418009899,8.869,4467.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418009900,0.8442,4464.6,4464.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755418010202,1.4812,4464.6,4464.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755418010400,1.4812,4464.6,4464.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755418010594,1.4812,4464.6,4464.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418012699,0.5841,4463.9,4463.8,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755418012903,1.4812,4463.9,4463.8,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755418014897,1.4812,4463.9,4463.8,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755418015103,1.4812,4463.9,4463.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755418015402,1.3167,4463.8,4463.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755418015602,1.67265765,4463.8,4463.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755418015803,1.67265789,4463.8,4463.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418016405,1.67265789,4463.8,4463.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755418016806,1.2311,4463.2,4463.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418017300,0.2601,4463.7,4463.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755418017505,1.4812,4463.7,4463.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418018203,0.8971,4463.6,4463.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755418018403,1.4812,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418019003,0.8442,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418019205,0.5941,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418020508,0.8442,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418020710,1.4812,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418020903,0.8442,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418021404,1.1015,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418021608,1.4812,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418023407,1.4812,4463.3,4463.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755418023612,1.4812,4463.3,4463.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755418023810,1.4812,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418024507,0.4246,4463.3,4463.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418024707,0.5841,4463.7,4463.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755418024902,1.4812,4463.7,4463.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418025809,1.4812,4463.7,4463.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755418026010,0.334,4463.2,4463.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418026313,0.8442,4463.2,4463.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418026506,0.5941,4463.2,4463.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418027618,0.5841,4462.8,4462.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755418027914,1.4812,4462.8,4462.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755418028211,1.4812,4462.8,4462.7,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755418030511,0.8971,4463.1,4462.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755418030712,1.2311,4463.1,4463.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418030908,3.4679,4463.4,4463.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755418031111,3.4679,4463.4,4463.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418031309,3.2078,4463.4,4463.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418031508,3.2078,4463.9,4463.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755418031715,1.2311,4463.6,4463.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755418031920,1.2311,4463.6,4463.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418032511,1.4812,4463.6,4463.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418034319,1.4812,4463.6,4463.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755418036019,0.1695,4462.9,4462.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755418036224,1.2311,4462.9,4462.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418037023,1.4812,4462.9,4462.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418039425,1.67281396,4462.9,4462.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418043234,2.27927604,4462.9,4462.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755418043627,2.27557604,4462.9,4462.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755418043834,2.27557604,4462.9,4462.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755418044330,2.27557604,4462.9,4462.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755418044531,2.27557604,4462.9,4462.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418045626,0.79807604,4462.9,4462.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418046926,0.79930337,4462.9,4462.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418047533,1.05570337,4462.9,4462.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418047928,0.19284129,4462.9,4462.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755418048129,3.5403,4463.9,4463.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755418048336,0.60666945,4463.9,4463.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418048935,3.8011,4464.4,4464.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755418049127,5.30221888,4464.4,4464.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418051032,5.30221888,4464.4,4464.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755418051235,4.6955,4464.4,4464.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755418052034,4.6955,4464.4,4464.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418054330,0.8944,4464.3,4463.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755418054536,1.4877,4464.0,4463.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755418055932,1.4877,4464.0,4463.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755418056736,1.4877,4464.0,4463.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755418058848,1.4877,4464.0,4463.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418060139,1.6776425,4464.0,4463.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418062042,1.6776425,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418062247,3.2078,4464.4,4463.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755418062248,0.8497,4463.5,4463.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755418062547,1.67762547,4463.5,4463.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755418062752,1.67762547,4463.5,4463.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418063444,0.638,4463.4,4463.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755418063752,1.4877,4463.3,4463.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755418068556,1.67764967,4463.3,4463.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755418068953,1.67764967,4463.3,4463.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755418069754,1.4684,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418070858,0.8233,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418071058,0.416,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418071357,0.171,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418071558,0.416,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418071959,0.8096,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418072260,0.416,4463.0,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418072460,0.3936,4463.2,4462.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418072654,0.245,4463.3,4463.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418072854,0.3375,4463.4,4463.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755418073154,0.77250013,4463.4,4463.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418074453,0.52750013,4463.4,4463.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418074658,0.19005099,4463.4,4463.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418075570,3.2078,4463.8,4463.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755418075771,1.4684,4463.6,4463.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755418076062,1.4684,4463.6,4463.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418076554,1.4684,4463.6,4463.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755418076761,0.5783,4463.3,4463.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755418076959,1.4684,4463.3,4463.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755418078556,1.4684,4463.3,4463.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418078765,1.4684,4463.3,4463.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755418079762,1.4684,4463.3,4463.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418080855,0.8901,4463.7,4463.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755418081052,1.4684,4463.7,4463.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418081254,2.07413395,4463.7,4463.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418081855,0.3375,4463.7,4463.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418082060,4.0311,4464.3,4464.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755418082263,5.2820613,4464.3,4464.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418082863,5.2820613,4464.3,4464.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755418083263,5.2820613,4464.3,4464.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755418083466,5.2820613,4464.3,4464.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418084265,0.3375,4463.6,4463.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755418084563,1.4684,4463.6,4463.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418085066,0.8233,4463.6,4463.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418085569,0.5783,4463.6,4463.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418086171,0.245,4463.8,4463.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755418086467,0.245,4463.8,4463.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418087071,0.8233,4463.8,4463.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418087270,1.4684,4463.8,4463.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418091270,1.4684,4463.8,4463.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755418091773,1.4684,4463.8,4463.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755418092774,0.5783,4463.4,4463.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755418092976,1.4684,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418093175,0.5783,4463.4,4463.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755418093375,0.3375,4463.2,4463.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755418093573,1.4684,4463.2,4463.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418096575,0.5783,4463.2,4463.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418096777,0.8233,4463.2,4463.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418096978,1.4684,4463.2,4463.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755418101486,1.4684,4463.2,4463.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755418101785,1.4684,4463.2,4463.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755418102074,0.5984,4462.9,4462.8,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755418102273,1.4707,4462.9,4462.8,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755418102781,1.4707,4462.9,4462.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755418103178,1.4707,4462.9,4462.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755418103382,1.4707,4462.9,4462.8,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755418103581,1.4707,4462.9,4462.8,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755418103779,1.4707,4462.9,4462.8,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755418104779,1.4707,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418104977,0.5984,4462.4,4462.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755418105178,1.4707,4462.4,4462.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755418105578,1.6611397,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418105778,1.6611397,4462.4,4462.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755418106083,1.6611397,4462.4,4462.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755418106282,1.6611397,4462.4,4462.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418106984,0.8723,4463.0,4462.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755418107183,1.4707,4463.0,4462.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755418107383,1.66105613,4463.0,4462.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418108079,1.66105613,4463.0,4462.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755418108381,1.66105613,4463.0,4462.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755418109687,0.3424,4462.3,4462.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1755418109886,1.4707,4462.3,4462.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755418111284,1.4707,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418111476,1.66094757,4462.3,4462.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755418111683,1.4707,4462.3,4462.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755418111885,1.4707,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418113085,1.4707,4462.3,4462.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755418113391,1.4707,4462.0,4461.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418114687,0.2392,4462.4,4461.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418114889,0.2392,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418114890,0.44225155,4462.3,4462.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755418115089,0.44225155,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418115292,1.66085155,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418115988,1.04065155,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418116187,1.42165155,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418116492,1.66085155,4462.3,4462.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418117092,0.5984,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418117287,1.4707,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418117683,1.2315,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418117888,0.8505,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418118892,1.4707,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418119693,0.8505,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418119887,1.4707,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418122596,0.3424,4461.9,4461.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418122791,0.2521,4462.3,4461.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755418122986,1.4707,4462.0,4461.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418123792,0.4913,4461.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418123992,1.4707,4461.8,4461.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1755418124193,1.4707,4461.8,4461.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755418124595,1.4707,4461.8,4461.7,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755418124995,1.66090256,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418125393,2.26641423,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418125599,2.26636466,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418126199,1.66085299,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418128798,1.66081294,4461.8,4461.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755418129200,1.66081294,4461.8,4461.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755418131707,1.66081294,4461.8,4461.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755418131907,0.5957,4461.5,4461.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755418132100,1.65261294,4461.5,4461.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755418134507,0.83731294,4461.5,4461.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755418134704,1.41251294,4461.5,4461.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755418134899,1.65261294,4461.5,4461.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755418135909,1.4625,4461.5,4461.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755418140320,0.387,4462.2,4461.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755418140518,1.20166211,4462.1,4462.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755418140823,0.8668,4462.7,4462.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755418141024,0.8668,4462.7,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418141025,1.4625,4462.7,4462.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1755418141220,2.06858898,4462.7,4462.6,0.25766331]
["bitfinex-derivatives","ETHF0:USTF0",1755418141421,2.06858898,4462.7,4462.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755418141618,2.06858898,4462.7,4462.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755418141817,0.5957,4462.5,4462.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755418142022,2.06858898,4462.5,4462.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755418142419,1.44188898,4462.5,4462.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755418142618,1.4625,4462.5,4462.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418142819,2.06867764,4462.5,4462.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418144725,2.06867764,4462.5,4461.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755418144726,0.5957,4461.9,4461.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755418144921,1.4625,4461.9,4461.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755418145825,1.4625,4461.9,4461.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418146017,1.4625,4461.9,4461.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418146618,0.8668,4462.4,4461.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755418146822,2.06658597,4462.3,4462.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755418147222,1.4625,4462.3,4462.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418147424,2.0665862,4462.3,4462.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418147623,1.4625,4462.3,4462.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418148829,1.4625,4462.3,4462.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755418149029,1.4625,4462.3,4462.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755418149219,1.4625,4462.3,4462.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418150227,0.1608,4462.3,4462.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755418150425,4.4302,4462.5,4462.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755418150625,5.03419278,4462.5,4462.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418151130,5.27429278,4462.5,4462.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418151429,5.27430967,4462.5,4462.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418151621,5.27430967,4462.5,4462.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418154231,5.27430967,4462.5,4462.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755418154433,4.40750967,4462.5,4462.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755418154633,1.4625,4462.2,4462.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755418157034,1.4625,4462.2,4462.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755418157431,0.5133,4462.1,4461.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755418157632,1.2175,4461.7,4461.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418157836,1.4743,4461.7,4461.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418160531,3.2078,4462.5,4461.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755418160735,0.2568,4462.3,4461.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755418160942,1.4743,4462.3,4462.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755418161136,2.07845779,4462.3,4462.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755418161440,2.07845779,4462.3,4462.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755418162542,2.07845779,4462.3,4462.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755418162931,2.07845779,4462.3,4462.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418163142,2.07845779,4462.3,4462.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418163346,1.02785779,4462.3,4462.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418163540,1.03375779,4462.3,4462.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418163741,1.65615779,4462.3,4462.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418164046,2.07845779,4462.3,4462.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418164637,2.07845779,4462.3,4462.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418165443,0.1728,4461.7,4461.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418165742,0.6861,4461.7,4461.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418166642,0.4296,4461.7,4461.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418166850,0.2568,4461.7,4461.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418167144,4.3162,4462.5,4462.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418167343,5.28683401,4462.5,4462.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418169039,5.28683401,4462.5,4462.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418169746,5.28683401,4462.5,4462.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755418170748,5.28683401,4462.5,4462.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418171453,5.28683401,4462.5,4462.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755418171858,5.28683401,4462.5,4462.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755418172053,4.40763401,4462.5,4462.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755418172255,1.4743,4462.3,4462.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755418172457,2.07903401,4462.3,4462.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418172751,2.07903401,4462.3,4462.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418177450,2.07903401,4462.3,4461.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755418177451,1.19983401,4462.3,4461.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755418177656,0.5951,4461.6,4461.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755418177851,1.4743,4461.6,4461.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755418178348,1.4743,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418178556,1.1084,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418178751,0.2568,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418181957,0.5133,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418182558,1.052,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418182855,1.4743,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418183056,1.4743,4461.6,4461.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418183257,1.4743,4461.6,4461.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755418186567,1.4743,4461.6,4461.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755418186959,0.5951,4461.1,4461.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755418187158,1.4743,4461.1,4461.0,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755418187963,1.1084,4461.1,4461.0,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755418188867,0.2568,4461.1,4461.0,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755418189067,0.2488,4461.3,4461.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755418189363,1.4833,4461.3,4461.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755418189570,1.4833,4461.3,4461.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755418189759,1.4833,4461.3,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418189959,0.5856,4461.1,4461.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755418190157,1.4833,4461.1,4461.0,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755418190764,1.4833,4461.1,4461.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755418190971,1.4833,4461.1,4461.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755418191872,1.4833,4461.1,4461.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755418192371,1.4833,4461.1,4461.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755418192569,1.4833,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418192872,0.2586,4461.3,4460.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755418193070,0.8442,4461.3,4461.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755418193368,0.5856,4461.1,4461.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755418193573,1.4833,4461.1,4461.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755418193771,1.4833,4461.1,4461.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755418195071,1.4833,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418195375,1.4833,4460.6,4460.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418196977,1.093,4460.6,4460.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418197278,0.2488,4460.6,4460.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418197470,0.6489,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418197471,0.5074,4460.9,4460.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755418197668,0.6761,4460.9,4460.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418197969,1.4833,4460.9,4460.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418203877,3.2078,4461.5,4460.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755418204084,4.0422,4462.0,4461.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755418204283,4.6911,4462.0,4461.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418207185,3.4664,4462.5,4461.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755418207389,2.08888565,4462.4,4462.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418208788,2.08888565,4462.4,4462.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755418209685,0.3335,4461.7,4461.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418209887,1.2312,4461.7,4461.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755418210779,1.4833,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418210981,0.8977,4461.6,4461.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755418211185,1.4833,4461.6,4461.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755418211589,1.4833,4461.6,4461.5,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418214588,1.4833,4461.6,4461.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755418215490,1.4833,4461.0,4460.9,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755418215885,1.4833,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418216686,1.093,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418216887,0.8344,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418217087,0.5823,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418217592,0.4175,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418218591,0.6609,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418218793,1.4495,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418219792,1.0857,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418219993,0.5933,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418220587,1.4495,4461.0,4460.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755418222494,1.4495,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418222989,0.8423,4461.0,4460.9,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755418223194,1.4495,4461.0,4460.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755418223589,1.0857,4461.0,4460.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755418223791,0.3445,4461.0,4460.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755418223990,3.2078,4462.0,4460.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755418224191,0.6746,4462.1,4462.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755418224391,0.415,4462.1,4462.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418224585,1.2036,4462.1,4462.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418224990,1.4632,4462.1,4462.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418229392,0.5086,4462.4,4462.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755418229590,1.2142,4462.6,4462.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755418229792,1.2142,4462.6,4462.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418230499,1.4632,4462.6,4462.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418233001,1.4632,4462.6,4462.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418233196,0.5964,4461.8,4461.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418233498,1.4632,4461.8,4461.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418233902,1.4632,4461.8,4461.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418234095,1.4632,4461.8,4461.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755418234404,1.4632,4461.8,4461.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755418234594,0.2434,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418234800,1.4632,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418235497,1.4632,4461.7,4461.6,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755418239296,0.3474,4461.8,4461.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418239605,1.2142,4461.8,4461.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418239798,0.3638,4462.3,4461.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418239999,3.2078,4462.5,4461.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418240000,0.4248,4461.9,4461.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418240204,1.4632,4461.9,4461.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418243909,1.0994,4461.9,4461.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418244110,0.2434,4462.3,4461.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418244309,0.6234,4462.2,4461.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755418244510,1.4632,4462.0,4461.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418245007,1.4632,4462.0,4461.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418246011,1.4632,4462.0,4461.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755418246207,1.4632,4462.0,4461.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755418246607,1.4632,4462.0,4461.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418247210,1.4632,4462.0,4461.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755418247809,1.4632,4462.0,4461.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755418248412,1.4632,4462.0,4461.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755418248710,1.4818,4462.0,4461.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755418249617,1.2237,4462.5,4462.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755418249909,1.2237,4462.5,4462.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418250414,1.4716,4462.5,4462.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418250814,1.4716,4462.5,4462.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418251406,1.4716,4462.5,4462.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418251407,1.0892,4462.5,4462.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418251811,1.4716,4462.5,4462.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418252012,1.4716,4462.5,4462.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755418252212,1.4716,4462.5,4462.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755418252413,3.2078,4463.0,4461.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755418252414,0.6016,4461.9,4461.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755418252612,1.4716,4461.9,4461.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755418253319,1.4716,4461.9,4461.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418253719,1.4716,4461.9,4461.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418254719,1.4716,4461.9,4461.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418256021,1.4716,4461.9,4461.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418264625,0.3824,4462.1,4461.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418264823,0.2397,4462.4,4461.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755418265132,0.87,4462.8,4461.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755418265322,0.84285833,4462.7,4461.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755418265527,1.4716,4462.5,4462.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755418265727,2.07475833,4462.5,4462.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418265929,0.6016,4462.2,4462.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755418266124,1.4716,4462.2,4462.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755418266632,1.4716,4462.2,4462.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755418266832,1.4716,4462.2,4462.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755418268734,1.4716,4462.2,4462.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755418268930,1.4716,4462.2,4462.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418269834,1.4716,4462.2,4462.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755418270034,1.4716,4462.2,4462.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755418271434,1.4716,4462.2,4462.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755418273640,1.4716,4462.2,4462.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755418275039,1.4716,4462.2,4462.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755418276038,1.4716,4462.2,4462.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418276240,1.0892,4462.9,4462.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755418276441,2.07505864,4462.9,4462.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418276839,1.69265864,4462.9,4462.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755418277140,0.6016,4463.6,4463.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755418277348,1.20517448,4463.6,4463.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755418277847,2.07547448,4463.6,4463.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755418278041,2.07547448,4463.6,4463.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755418279135,2.07547448,4463.6,4463.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755418279351,2.07547448,4463.6,4463.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755418279646,0.8703,4463.5,4462.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755418279843,1.468,4462.9,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418280649,0.4165,4462.9,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418280850,0.241,4462.9,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418281045,0.3709,4463.2,4462.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755418281253,0.241,4463.1,4463.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418281445,0.8387,4463.1,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418281647,1.468,4463.0,4462.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418281944,1.0971,4463.0,4462.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418282746,0.4994,4463.4,4463.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755418282944,4.3049,4463.7,4463.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418283450,4.6758,4463.7,4463.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418285045,4.6758,4463.7,4463.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418285246,4.6758,4463.7,4463.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755418285443,1.0971,4463.6,4462.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755418285642,4.0781,4463.7,4463.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755418285842,4.6758,4463.7,4463.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418286150,4.6758,4463.7,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418286151,0.5977,4462.9,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418286444,1.468,4462.9,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418288950,1.0971,4462.9,4462.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418290651,0.5464,4463.2,4463.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755418290952,1.227,4463.2,4463.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418291252,1.468,4463.2,4463.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418293052,1.468,4463.2,4463.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418297557,1.468,4463.2,4463.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755418297757,0.5977,4463.2,4462.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755418297948,1.468,4463.1,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418298154,1.468,4462.8,4462.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755418298350,1.468,4462.7,4462.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755418298551,0.5977,4462.7,4462.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755418298857,0.5977,4462.7,4462.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755418299057,0.5977,4462.7,4462.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755418299361,0.5977,4462.5,4462.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755418299658,1.468,4462.5,4462.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418300359,1.468,4462.5,4462.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418300558,1.468,4462.5,4462.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418300955,0.0224,4462.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418301161,0.5977,4461.9,4461.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418301349,1.468,4461.9,4461.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418301959,1.468,4461.9,4461.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755418302261,1.468,4461.9,4461.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418304861,0.8703,4461.8,4461.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755418305065,0.5806,4461.3,4461.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755418305456,0.4165,4461.3,4461.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418305658,0.241,4461.3,4461.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418306071,0.6293,4461.5,4461.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755418306261,0.4994,4461.4,4461.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418306463,1.468,4461.4,4461.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418306659,1.468,4461.3,4461.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755418306967,1.468,4461.3,4461.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755418309163,1.468,4461.3,4461.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755418309766,1.468,4461.3,4461.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755418313368,0.2452,4461.8,4461.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755418313582,0.2452,4461.8,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418313583,1.4829,4461.8,4461.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418313779,1.4829,4461.8,4461.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418314068,0.2634,4461.7,4461.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755418314275,1.4829,4461.2,4461.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418316277,1.4829,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418316582,1.4829,4461.9,4461.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755418316768,1.4829,4461.9,4461.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418317270,1.4829,4461.9,4461.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755418317466,0.1722,4461.7,4461.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755418317670,1.4829,4461.7,4461.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755418319180,1.4829,4461.7,4461.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755418320476,1.1178,4461.7,4461.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418320777,1.4829,4461.7,4461.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418321978,1.4829,4461.7,4461.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418324877,0.5086,4462.1,4461.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418325089,0.5086,4462.1,4461.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755418325379,1.4829,4462.8,4462.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418325579,1.67559078,4462.8,4462.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418325979,1.06529078,4462.8,4462.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418326179,4.0804,4463.5,4463.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418326383,5.48838329,4463.5,4463.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418326575,4.8833944,4463.5,4463.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418326880,0.1926944,4463.5,4463.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418327080,0.2634,4463.7,4463.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418327275,1.31060296,4463.7,4463.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418327476,1.67570296,4463.7,4463.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418327782,1.67566865,4463.7,4463.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418329377,1.4829,4463.7,4463.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418329982,0.1722,4463.7,4463.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418330275,1.4829,4463.8,4463.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755418330480,1.4829,4463.8,4463.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418331282,1.4829,4463.8,4463.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418331581,1.1178,4463.8,4463.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418331985,1.4829,4463.8,4463.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755418333184,1.4829,4463.8,4463.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755418336284,1.4829,4463.8,4463.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755418336589,0.6092,4463.2,4463.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755418336787,1.4829,4463.2,4463.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755418341186,1.4829,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418341395,1.5031,4463.2,4463.1,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755418341594,1.5031,4463.2,4463.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755418342587,1.5031,4463.2,4463.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755418342783,0.4154,4463.3,4463.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755418342981,1.2261,4463.3,4463.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418343602,0.5776,4463.3,4463.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418343987,0.822,4463.3,4463.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418344787,0.4066,4463.3,4463.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418344994,0.2444,4463.6,4463.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755418345189,1.0828,4463.5,4463.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418345388,1.4681,4463.5,4463.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418346392,1.0591,4463.5,4463.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418346594,1.4681,4463.5,4463.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418348389,1.4681,4463.4,4463.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755418348694,1.4681,4463.4,4463.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418349491,1.4681,4463.4,4463.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755418349891,0.5964,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418350096,1.4681,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418350395,1.4681,4463.2,4463.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755418351593,1.4681,4463.2,4463.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755418351890,1.4681,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418352796,0.5964,4462.9,4462.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755418352997,1.0828,4462.9,4462.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755418353297,1.4681,4462.9,4462.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755418353800,1.4681,4462.9,4462.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418355296,1.65965328,4462.9,4462.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418356096,1.65965328,4462.9,4462.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755418356293,1.65965328,4462.9,4462.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755418356693,1.65965328,4462.9,4462.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755418356888,1.65965328,4462.9,4462.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755418357696,1.4681,4462.9,4462.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755418357900,1.65965681,4462.9,4462.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755418358098,0.5964,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418358292,0.5964,4462.6,4462.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755418358293,1.65963578,4462.6,4462.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755418358696,1.65963578,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418359796,1.65963578,4462.6,4462.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755418359997,1.65963578,4462.6,4462.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755418361102,1.65949921,4462.6,4462.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755418361302,1.27419921,4462.6,4462.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755418361601,0.84879921,4462.6,4462.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755418361796,1.65949921,4462.6,4462.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755418364204,1.65941535,4462.6,4462.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755418364395,1.65941535,4462.6,4462.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1755418364602,1.65941535,4462.6,4462.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755418364799,1.65941535,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418365706,1.65941535,4462.6,4462.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755418366504,1.65941535,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418368004,1.65941535,4462.6,4462.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755418369300,1.02971535,4462.6,4462.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755418369604,0.43331535,4462.6,4462.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1755418369810,0.19131535,4462.6,4462.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1755418371105,0.44261535,4462.6,4462.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1755418371502,0.2508,4463.4,4462.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755418371706,1.4495,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418371896,2.24807127,4463.4,4463.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755418372400,2.24807127,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418372598,1.99727127,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418372807,1.64075238,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418373406,1.64075911,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418373909,1.64075943,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418378310,1.27245943,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418378910,1.64075943,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418381514,1.4495,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418381712,1.64292361,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418383720,0.19342361,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418384114,1.64292361,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418384422,1.64292361,4463.4,4463.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755418385017,1.64292361,4463.4,4463.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418386020,1.64292361,4463.4,4463.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755418390815,1.64285041,4463.4,4463.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755418394722,0.3364,4463.2,4462.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755418394920,1.4495,4463.0,4462.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755418395224,1.64285041,4463.0,4462.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755418396023,1.64285041,4463.0,4462.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755418396424,1.64285041,4463.0,4462.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418398427,1.27455041,4463.0,4462.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418398625,0.19335041,4463.0,4462.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755418398821,0.44210738,4463.2,4463.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755418399124,1.28950738,4463.2,4463.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418399329,1.65590738,4463.2,4463.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418400031,1.65600231,4463.2,4463.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755418401423,2.26461014,4463.2,4462.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755418401624,0.3312,4462.7,4462.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755418401822,0.8426,4462.7,4462.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418402023,1.209,4462.7,4462.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418402217,1.4624,4462.7,4462.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418405431,1.4624,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418405728,1.65612818,4462.6,4462.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755418406132,1.4624,4462.6,4462.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755418407528,1.4624,4462.6,4462.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755418407926,1.4624,4462.6,4462.5,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755418408129,1.4624,4462.6,4462.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755418410434,1.4624,4462.6,4462.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755418412935,1.4624,4462.6,4462.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755418413438,1.4624,4462.6,4462.5,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755418415040,1.4624,4462.6,4462.5,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755418415436,1.4624,4462.6,4462.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755418416838,1.4624,4462.6,4462.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755418418039,1.4624,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418418342,2.07058501,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418419442,2.07058501,4462.6,4462.5,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755418419742,2.07058501,4462.6,4462.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755418420336,2.07058501,4462.6,4462.5,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755418420536,2.07058501,4462.6,4462.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755418422944,2.07058501,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418423844,2.07058501,4462.6,4462.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755418424042,2.07058501,4462.6,4462.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755418425042,2.07058501,4462.6,4462.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755418425837,0.60818501,4462.6,4462.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755418426041,3.2078,4463.6,4462.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755418426242,0.60786455,4463.5,4462.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755418426541,1.4624,4463.3,4463.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418426845,2.07026455,4463.3,4463.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418427547,1.4624,4463.3,4463.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755418427748,0.4047,4463.4,4463.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755418427947,2.09878992,4463.4,4463.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418428842,2.09878992,4463.4,4463.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418429546,0.1747,4462.8,4462.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755418429849,0.6985,4462.8,4462.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418430235,0.9115,4463.5,4462.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755418430544,3.2078,4463.6,4463.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418430746,0.3877,4463.8,4463.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755418430947,0.2611,4464.1,4463.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755418431146,0.60797611,4464.0,4463.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755418431347,0.9115,4464.1,4463.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755418431348,1.4909,4464.1,4464.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418434146,3.2078,4464.2,4464.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418434447,4.6987,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418435352,1.4909,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418436043,1.68430825,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418436244,1.4909,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418440153,1.4909,4464.2,4464.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418442756,1.4909,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418444551,1.1032,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418444952,1.4909,4464.2,4464.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418447449,0.5794,4464.2,4464.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755418447653,1.4909,4464.2,4464.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755418448255,1.4909,4464.2,4464.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418448852,1.4909,4464.2,4464.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755418449456,0.3405,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418449759,1.4909,4463.9,4463.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755418449949,1.4909,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418450149,1.4909,4463.9,4463.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755418450754,1.4909,4463.9,4463.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755418451856,0.5794,4463.4,4463.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755418452056,1.4909,4463.4,4463.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418452253,3.7872,4464.1,4464.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755418452450,4.89200111,4464.1,4464.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418453260,1.05760111,4464.1,4464.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418453661,1.68420111,4464.1,4464.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418454054,1.4909,4464.1,4464.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418454255,0.19335765,4464.1,4464.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418454462,1.1032,4464.7,4464.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418454657,1.29666417,4464.7,4464.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418454852,1.4909,4465.2,4465.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755418455054,2.29076878,4465.2,4465.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755418456454,2.29076878,4465.2,4465.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418457957,1.68436352,4465.2,4465.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418458759,2.29119032,4465.2,4465.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755418459567,2.29119032,4465.2,4465.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418460064,2.0977268,4465.2,4465.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755418460266,2.29135157,4465.2,4465.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755418462160,0.4886,4465.1,4464.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755418462356,0.19362477,4465.0,4464.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755418462565,1.0685,4464.9,4464.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755418462759,1.26212477,4464.9,4464.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755418462964,1.63912477,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418463164,1.4455,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418463366,1.63911807,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418464366,1.63910432,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418465263,0.19360432,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418465963,0.43970432,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418466163,0.68220432,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418466363,0.68225138,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418467065,0.84885138,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418467270,1.22585138,4464.9,4464.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418468165,0.19365138,4464.9,4464.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755418468362,0.6195,4465.4,4464.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755418468566,0.19362121,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418468763,0.5799,4465.4,4465.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755418468969,1.63912956,4465.4,4465.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418470775,0.826,4465.3,4465.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755418470974,1.63912956,4465.3,4465.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755418471178,1.63912956,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418472272,1.4455,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418472478,1.63905441,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418472878,1.26204662,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418473177,0.19354662,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418473367,0.43964662,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418474378,0.60624662,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418474580,1.38794662,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418474877,1.26204662,4465.3,4465.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418475073,3.2078,4465.8,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418475074,0.5713,4465.6,4465.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755418475273,1.38793834,4465.6,4465.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418475473,1.38793,4465.6,4465.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418475680,1.1944,4465.6,4465.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418476272,3.4503,4465.8,4465.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755418476477,3.6964,4465.8,4465.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418476677,0.19353979,4465.8,4465.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418476881,0.19353904,4465.8,4465.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755418477176,0.2425,4465.9,4465.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755418477377,0.4886,4465.8,4465.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755418477682,0.4886,4465.8,4465.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418478370,1.0322,4465.8,4465.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418481778,0.6552,4465.8,4465.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418482680,0.377,4466.0,4465.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418482882,0.19348641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418483086,0.43958641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418483284,0.68208641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418483584,1.22568641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418483984,1.63898641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418486087,0.19348641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418486294,0.43958641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418486492,1.63898641,4465.9,4465.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755418488990,0.5791,4465.6,4465.5,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418489293,1.4446,4465.6,4465.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418489690,1.4446,4465.6,4465.5,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418490096,1.4446,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418492198,0.8655,4465.5,4465.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755418492399,1.4446,4465.3,4465.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755418492893,1.4446,4465.3,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418493101,0.1827358,4467.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418493102,1.4446,4465.1,4465.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755418493297,1.4446,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418494292,1.4446,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418494497,1.63830469,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418494696,1.63830469,4465.1,4465.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755418494900,1.4446,4465.1,4465.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418495100,1.63829737,4465.1,4465.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418500799,1.63750419,4465.1,4465.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418501105,1.63750419,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418503008,1.63750419,4465.1,4465.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755418503201,1.63750419,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418503403,1.63750419,4465.1,4465.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755418503599,0.19290419,4465.1,4465.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418503806,0.19290419,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418504001,0.44040419,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418504204,1.05840419,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418504397,1.22010419,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418504602,1.63750419,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418506109,1.63750112,4465.1,4465.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418507808,1.63750112,4465.1,4465.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755418508210,1.63750112,4465.1,4465.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755418508509,1.63750112,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418508809,1.4446,4464.6,4464.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418512005,1.4446,4464.6,4464.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755418512006,1.63739305,4464.6,4464.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755418512215,1.63739305,4464.6,4464.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755418512408,0.60199305,4464.6,4464.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755418512602,0.19279305,4464.6,4464.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755418512808,1.63739305,4464.6,4464.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755418513110,0.5791,4464.3,4464.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755418513312,1.4446,4464.3,4464.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755418513510,1.4446,4464.3,4464.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755418514514,1.4446,4464.3,4464.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755418514807,1.4446,4464.3,4464.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755418515203,0.5791,4464.4,4464.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755418515408,0.8266,4464.4,4464.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755418515610,0.8266,4464.4,4464.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755418515809,1.4446,4464.4,4464.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755418517415,1.4446,4464.4,4464.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755418519811,0.1649,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418520114,1.4718,4464.1,4464.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1755418520516,1.4718,4464.1,4464.0,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755418521518,0.8872,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418521817,1.4718,4464.3,4464.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755418528317,1.66993808,4464.3,4464.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755418529122,1.66994097,4464.3,4464.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755418529518,0.8872,4464.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418529724,0.5846,4463.9,4463.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755418530026,1.4718,4463.9,4463.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755418531824,1.4718,4463.9,4463.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755418532021,0.9647,4463.9,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418532222,1.4718,4463.9,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418532424,0.9647,4463.9,4463.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755418532625,0.9647,4463.9,4463.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755418533025,1.4718,4463.9,4463.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755418539028,1.4718,4463.9,4463.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755418539231,0.5846,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418539431,1.66998178,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418540134,1.66998178,4463.6,4463.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755418540437,1.66998178,4463.6,4463.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755418541430,1.66998178,4463.6,4463.5,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755418541735,1.66998178,4463.6,4463.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755418542126,1.66998178,4463.6,4463.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1755418546334,1.66975744,4463.6,4463.5,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755418547236,1.66975744,4463.6,4463.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1755418548935,0.242,4464.0,4463.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755418549137,0.242,4464.0,4463.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755418549340,0.242,4464.1,4464.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755418549642,0.663,4464.1,4464.0,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755418550540,1.0843,4464.8,4464.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755418550751,2.24895391,4464.8,4464.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755418551041,2.24895391,4464.8,4464.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418551436,1.64112415,4464.8,4464.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418551634,1.64112415,4464.8,4464.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418552642,0.19792415,4464.8,4464.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418552833,0.2466,4465.3,4465.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755418553038,0.19792939,4465.3,4465.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418553238,0.43992939,4465.3,4465.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418553644,0.19792939,4465.3,4465.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418554034,0.421,4465.6,4465.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755418554234,0.19788228,4465.6,4465.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418554543,1.2012,4465.2,4465.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418554745,1.4432,4465.2,4465.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418555042,1.4432,4465.2,4465.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418555746,1.0843,4465.2,4465.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418556143,0.1744,4465.3,4465.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755418556340,0.1744,4465.3,4465.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418556341,1.4432,4465.3,4465.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418558745,0.242,4465.9,4465.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418558941,0.79021269,4465.8,4465.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755418559244,1.39571269,4465.8,4465.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418559748,1.63771269,4465.8,4465.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418560846,1.4432,4465.8,4465.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418561047,1.0843,4465.8,4465.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418561645,1.4432,4465.8,4465.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418564450,1.4432,4465.8,4465.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418566250,1.4432,4465.8,4465.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418568054,0.5957,4465.4,4465.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418568250,1.4432,4465.4,4465.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418569055,1.4432,4465.4,4465.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755418569252,1.4432,4465.4,4465.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418570047,3.2078,4466.5,4465.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755418570048,0.8475,4466.0,4465.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755418570255,1.4432,4465.5,4465.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418571955,3.2078,4466.0,4465.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418572152,4.1624,4466.0,4465.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755418572352,4.1624,4466.0,4465.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418572761,4.651,4466.0,4465.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418574160,4.3908,4466.0,4465.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418574361,1.4432,4466.0,4465.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755418577162,3.2078,4466.5,4465.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755418577363,0.19477858,4466.4,4465.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755418577562,0.2529,4466.3,4465.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755418577762,0.4135,4466.3,4466.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755418577963,1.2246,4466.3,4466.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418578170,1.4836,4466.3,4466.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418578862,0.1677,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418579067,1.4836,4466.0,4465.9,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755418579461,1.4836,4466.0,4465.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755418581764,0.0223,4466.7,4465.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755418581765,0.3343,4467.0,4466.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755418582268,0.5872,4467.0,4466.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755418582467,1.0931,4467.0,4466.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418582670,1.4836,4467.0,4466.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418584070,1.0931,4467.0,4466.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418584969,1.5836,4467.2,4467.1,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418585268,1.5836,4467.2,4467.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755418586166,1.5836,4467.2,4466.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755418586467,0.5933,4466.8,4466.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418586664,1.4836,4466.8,4466.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418586869,1.4836,4466.8,4466.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755418587574,1.4836,4466.8,4466.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418589165,0.1,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418589166,0.5933,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418589367,1.4836,4466.2,4466.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755418589760,0.5872,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418589963,1.4836,4466.2,4466.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1755418590563,1.4836,4466.2,4466.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1755418594377,1.4836,4466.2,4466.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1755418594874,1.4836,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418595168,1.67807601,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418595664,1.67807601,4466.2,4466.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1755418595864,3.2078,4467.1,4466.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1755418595865,0.4998,4467.0,4466.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755418596062,0.3905,4466.6,4466.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755418596269,0.2529,4466.4,4466.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418598075,0.4998,4466.4,4466.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418598675,0.6664,4466.4,4466.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418600775,1.0569,4466.4,4466.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418601073,1.2246,4466.4,4466.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418601677,1.4836,4466.4,4466.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418602773,0.4146,4466.4,4466.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418602970,0.6664,4466.5,4466.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418603171,1.4836,4466.5,4466.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418603386,1.4836,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418604382,1.0931,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418604574,1.4836,4466.5,4466.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418604882,1.4836,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418605267,1.4836,4466.5,4466.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418605472,1.6783712,4466.5,4466.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755418605882,1.6783712,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418606182,1.67837119,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418606481,1.67837119,4466.5,4466.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755418607078,1.67837119,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418607483,1.67837119,4466.5,4466.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755418608582,1.67837119,4466.5,4466.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755418609080,1.67837119,4466.5,4466.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755418609280,1.4836,4466.5,4466.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755418609582,0.8421,4466.3,4466.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755418609885,1.6767378,4466.3,4466.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755418611784,1.6767378,4466.3,4466.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418611987,1.6767378,4466.3,4466.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418612375,0.1948378,4466.3,4466.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418612582,0.1948378,4466.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418612583,0.8923,4467.0,4466.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755418612784,2.03519528,4466.9,4466.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755418613085,2.28769528,4466.9,4466.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418616886,2.28769528,4466.9,4466.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418618384,2.09277161,4466.9,4466.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418618584,2.28872083,4466.9,4466.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418618983,2.28872278,4466.9,4466.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418619483,0.8923,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418619789,2.28872278,4466.7,4466.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755418620382,2.28872278,4466.7,4466.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418620686,2.28872278,4466.7,4466.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418620989,1.90522278,4466.7,4466.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418621187,2.28872278,4466.7,4466.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418623594,2.28873037,4466.7,4466.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418626394,2.09277161,4466.7,4466.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418626593,0.80692781,4466.7,4466.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418626798,0.1,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418626990,0.71183078,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418627390,0.3563,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418627794,0.1,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418633001,0.6088,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418633503,0.7687,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418633800,1.0731,4467.2,4467.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755418634002,1.0731,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418634399,1.5819,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418636400,1.5819,4467.2,4467.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755418636600,1.5819,4467.2,4467.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755418637902,0.1,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418638807,0.6045,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418640106,0.3572,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418641405,0.1,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418642001,0.3572,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418642713,1.1602,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418642901,1.5882,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418647007,1.5882,4467.2,4467.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755418649710,1.5882,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418649904,1.5882,4467.2,4467.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755418650609,1.5882,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418651210,0.693,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418652010,1.5882,4467.2,4467.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755418652204,1.5882,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418654612,0.1,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418655113,0.3572,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418655308,1.5882,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418657310,1.5882,4467.2,4467.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755418657510,1.5882,4467.2,4467.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1755418667013,1.5882,4467.2,4467.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755418667214,1.78055818,4467.2,4467.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755418667420,1.78055818,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418670325,1.78055818,4467.2,4467.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1755418670513,1.78055818,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418672321,1.5882,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418672618,1.78058767,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418675221,1.78058767,4467.2,4467.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755418675622,1.78058767,4467.2,4467.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755418675823,1.78058767,4467.2,4467.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755418676320,1.13948767,4467.2,4467.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755418676525,0.29238767,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418676917,0.93928767,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418677117,1.73588767,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418679024,1.73588767,4467.2,4467.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755418679525,1.73588767,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418681227,1.7385487,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418683728,1.73854678,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418685025,0.29504678,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418686130,0.29504678,4467.2,4467.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755418686332,1.73854678,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418686827,0.53324678,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418687032,0.29504678,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418687527,0.77414678,4467.2,4467.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418689234,0.29504678,4467.2,4467.1,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755418689435,0.4791,4468.5,4467.3,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755418689731,1.4435,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418689928,2.05490088,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418690128,0.1724,4467.1,4467.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755418690333,1.4435,4467.1,4467.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418691438,1.4435,4467.1,4467.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755418692335,1.4435,4467.1,4467.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755418692539,1.4435,4467.1,4467.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755418694233,0.3402,4467.1,4467.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755418694534,1.4435,4467.1,4467.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755418695732,0.0223,4467.9,4467.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1755418696038,1.4435,4467.2,4467.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755418699240,0.2461,4467.5,4467.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755418699442,1.4588,4467.5,4467.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418701344,1.6512586,4467.5,4467.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418702040,1.6512586,4467.5,4467.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755418702242,0.8694,4467.4,4467.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755418702440,0.1924586,4467.5,4467.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755418702441,1.4588,4467.2,4467.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418702641,1.6512586,4467.2,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418707248,1.2674586,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418707444,0.4856,4467.6,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418707748,1.0349,4467.2,4467.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755418707948,1.39872388,4467.2,4467.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755418708143,1.4588,4467.2,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418708350,1.65012479,4467.2,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418708749,1.65012697,4467.2,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418711352,1.65013382,4467.2,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418712951,1.65013382,4467.2,4467.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418714559,1.65013382,4467.2,4467.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418715461,1.65013382,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418715756,1.4588,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418715957,1.4588,4467.1,4467.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755418716356,1.65015617,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418716556,1.16455617,4467.1,4467.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755418716861,1.65015617,4467.1,4467.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418717063,1.65015617,4467.1,4467.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418717354,1.65017594,4467.1,4467.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418718260,1.65013039,4467.1,4467.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418720358,1.65013039,4467.1,4467.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418720556,0.5894,4466.9,4466.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755418720760,1.4588,4466.9,4466.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418721058,1.4588,4466.9,4466.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755418721759,1.4588,4466.9,4466.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418722062,1.4588,4466.9,4466.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755418722765,1.65005131,4466.9,4466.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755418724160,1.65005131,4466.9,4466.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755418725764,1.65005131,4466.9,4466.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418726466,1.65001231,4466.9,4466.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418726662,1.65001275,4466.9,4466.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418727265,1.65000491,4466.9,4466.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755418727768,1.65000491,4466.9,4466.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755418728066,1.4588,4466.9,4466.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755418728269,1.65000987,4466.9,4466.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755418728468,1.4588,4466.9,4466.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755418729465,1.64999399,4466.9,4466.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755418730768,1.64999399,4466.9,4466.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755418730968,1.64999399,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418732067,1.64999399,4466.9,4466.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755418735369,1.64999399,4466.9,4466.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755418735771,1.64999262,4466.9,4466.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755418736575,1.64999262,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418738274,1.64999262,4466.9,4466.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755418738671,1.64999262,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418738868,1.65091825,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418743476,1.26711825,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418743875,1.075,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418744080,1.26716614,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418744478,1.26717612,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418744671,0.19217612,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418745378,0.43577612,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418745676,1.06417612,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418745881,1.40247612,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418746780,1.65917612,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418747280,1.65924304,4466.9,4466.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755418752880,0.3832,4466.5,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755418753086,1.467,4466.2,4466.1,0.95355792]
["bitfinex-derivatives","ETHF0:USTF0",1755418753384,0.967,4466.2,4466.1,21.25255792]
["bitfinex-derivatives","ETHF0:USTF0",1755418753686,0.6413,4466.2,4466.1,21.90685792]
["bitfinex-derivatives","ETHF0:USTF0",1755418754080,0.6413,4466.2,4466.1,22.35434792]
["bitfinex-derivatives","ETHF0:USTF0",1755418755978,0.6284,4466.6,4466.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1755418756178,1.2234,4466.6,4466.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755418756383,1.41559087,4466.6,4466.5,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755418759585,1.41559087,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418762482,1.2234,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418762686,1.4155546,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418771696,1.2234,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418771902,1.41814669,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418772497,1.2234,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418772697,1.41814714,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418775495,0.19474714,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418775794,0.99964714,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418775996,1.42074714,4466.6,4466.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755418776393,0.5543,4467.7,4467.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755418776592,0.8049,4467.7,4467.6,21.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755418777297,1.473,4467.7,4467.6,21.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755418777602,1.473,4467.7,4467.6,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755418778000,1.473,4467.7,4467.6,20.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755418778191,1.473,4467.7,4467.6,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1755418778397,1.473,4467.7,4467.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755418778398,0.594,4467.7,4467.4,20.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755418778597,1.473,4467.6,4467.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755418779600,1.473,4467.6,4467.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755418779601,0.594,4467.6,4467.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755418779807,0.594,4467.6,4467.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755418780189,0.594,4467.6,4467.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755418780394,1.226,4467.6,4467.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418780902,3.2078,4468.2,4467.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418781104,0.594,4467.7,4467.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418781306,1.226,4467.7,4467.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418781997,3.2078,4468.2,4467.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755418782197,0.1729,4467.8,4467.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418782403,0.8049,4467.8,4467.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418783196,0.9752,4467.8,4467.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418783802,1.226,4467.8,4467.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418784002,1.473,4467.8,4467.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755418784198,1.473,4467.8,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418784404,0.594,4467.4,4467.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755418784704,1.473,4467.4,4467.3,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755418784903,0.632,4468.1,4467.3,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755418785100,0.1729,4467.4,4467.3,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755418785406,1.226,4467.4,4467.3,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755418785803,1.226,4467.4,4467.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755418787908,0.6435,4468.1,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418788112,3.2078,4468.2,4467.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755418788312,3.628,4468.2,4468.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755418788513,3.56611345,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418788711,3.2078,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418789112,3.4614,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418789818,0.2536,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418791114,0.6435,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418791315,0.8101,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418792211,1.2264,4468.2,4468.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418793521,1.2264,4468.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418793715,1.4656,4468.1,4468.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755418793915,1.4656,4468.1,4468.0,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755418794117,1.4656,4468.1,4468.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755418794317,1.4656,4468.1,4468.0,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755418794518,1.2264,4468.1,4468.0,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755418798629,0.8101,4468.1,4468.0,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755418799927,1.2264,4468.1,4468.0,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755418801825,0.8827,4468.9,4468.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755418802020,0.1930325,4468.8,4468.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755418802225,1.2264,4468.3,4468.2,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755418803233,0.1666,4468.3,4468.2,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755418803430,0.6435,4468.6,4468.2,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755418803623,0.19309079,4468.5,4468.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755418803826,0.9845,4468.5,4468.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755418804027,1.41949079,4468.5,4468.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418804727,3.2078,4469.0,4468.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418804926,1.17763262,4468.9,4468.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755418805125,1.17763262,4468.9,4468.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418805333,1.41953262,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418805627,1.2264,4468.5,4468.4,21.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755418806031,0.3899,4469.1,4468.4,21.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755418806328,0.9845,4468.6,4468.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418806528,1.2264,4468.6,4468.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418806730,0.1666,4468.6,4468.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418807428,1.2264,4468.6,4468.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418807733,1.2264,4468.6,4468.5,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755418809126,1.4656,4468.6,4468.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755418809632,1.4656,4468.6,4468.5,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755418811230,1.2264,4468.6,4468.5,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755418812634,1.2264,4468.6,4468.5,24.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755418812933,0.8101,4468.6,4468.5,24.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755418814235,0.9845,4468.6,4468.5,24.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755418814431,1.2264,4468.6,4468.5,24.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755418815232,1.4656,4468.6,4468.5,24.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755418815436,1.4656,4468.6,4468.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755418816232,1.4656,4468.6,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418816233,0.3899,4468.1,4468.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755418816430,0.3899,4469.0,4468.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755418816630,0.3899,4468.8,4468.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1755418816825,0.341,4468.4,4468.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755418817133,0.5946,4468.4,4468.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418817338,0.9845,4468.4,4468.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418817540,1.2264,4468.4,4468.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755418820135,1.65804876,4468.4,4468.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755418820337,1.65804876,4468.4,4468.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755418821340,1.41984876,4468.4,4468.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755418822738,1.65804876,4468.4,4468.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755418823736,1.41984876,4468.4,4468.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755418823939,1.65804876,4468.4,4468.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755418824138,1.4719,4468.3,4468.2,21.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755418824336,1.66534876,4468.3,4468.2,20.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755418825245,1.66534876,4468.3,4468.2,21.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755418825442,1.66534876,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418825942,1.4719,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418826242,1.66540145,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418826545,1.66540212,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418826741,0.19350212,4468.3,4468.2,21.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755418826936,0.19350212,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418829147,0.8361779,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418829340,1.0117779,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418831843,1.1741779,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418832040,1.4271779,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418832240,1.427191,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418835046,1.2337,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418835245,1.42719775,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418835640,1.42719827,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418838247,1.42720746,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418838758,1.42720926,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418844355,1.2337,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418844653,1.42727615,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418853561,1.42736718,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418856770,1.2337,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418868672,0.1756,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418868870,0.7832,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418869866,0.9486,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418870067,1.2082,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418875172,1.4615,4468.3,4468.2,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755418876777,1.4615,4468.3,4467.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755418876778,0.6229,4468.3,4467.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755418876971,1.4502,4468.0,4467.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755418877173,1.4502,4468.0,4467.9,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755418877375,1.4502,4468.0,4467.9,24.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755418882275,1.1969,4468.0,4467.9,24.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755418883579,3.8515,4468.6,4467.9,24.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755418883777,2.08286031,4468.5,4468.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755418883984,2.08286031,4468.5,4468.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418886286,1.82986031,4468.5,4468.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755418886489,1.82986031,4468.5,4468.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418886783,3.2078,4468.6,4468.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418886984,0.19370963,4468.5,4468.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418889083,3.2078,4468.6,4468.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418889284,4.0181,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418889483,4.82331297,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418889681,4.21180586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418891178,4.37420586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418891488,4.61980586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418893292,1.41200586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418895187,0.36030586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418895386,0.44690586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418895893,1.00400586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418896587,0.19370586,4468.6,4468.5,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755418898496,1.2183,4468.8,4468.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755418898688,1.15870493,4468.8,4468.7,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755418898991,0.9651,4468.8,4468.7,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755418899187,0.19359937,4468.8,4468.7,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755418899392,0.1666,4469.3,4469.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418899586,0.36015475,4469.3,4469.2,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755418900093,0.19355475,4469.3,4469.2,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755418900294,0.44675475,4469.3,4469.2,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755418900996,0.3905,4469.5,4469.2,20.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755418901294,0.83715522,4469.4,4469.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418901695,1.00375522,4469.4,4469.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418902692,0.61325522,4469.4,4469.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755418902891,0.6437,4469.8,4469.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755418903087,1.41163959,4469.8,4469.7,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755418903793,1.2183,4469.8,4469.7,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755418906098,3.2078,4470.0,4469.7,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755418906298,4.1805,4470.0,4469.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755418906502,4.61916384,4470.0,4469.9,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755418906691,4.61916384,4470.0,4469.9,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755418907296,4.4261,4470.0,4469.9,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755418908502,1.233,4470.0,4469.9,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755418909296,1.4949,4470.0,4469.9,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755418910098,1.0672,4470.0,4469.9,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755418910400,1.4981,4470.0,4469.9,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755418910602,1.4981,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418916306,1.69116557,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418916805,1.69116496,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418917007,1.4981,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418918204,1.68886535,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418919405,1.6888695,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418920005,1.4269695,4470.0,4469.9,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755418921501,0.1907695,4470.0,4469.9,21.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755418921802,3.2078,4470.5,4470.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755418921803,0.1698,4470.5,4470.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755418922004,0.2611,4470.9,4470.4,24.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755418922303,1.16537613,4470.8,4470.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755418922504,1.16537613,4470.8,4470.7,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755418923003,0.1698,4470.8,4470.7,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755418923301,0.2611,4471.4,4471.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755418923500,0.2611,4471.3,4471.2,21.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755418924303,4.0202,4471.5,4471.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755418924506,4.37353598,4471.5,4471.4,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755418924901,0.36043497,4471.5,4471.4,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755418925105,0.2611,4471.7,4471.4,20.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755418925306,1.2362,4471.7,4471.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755418925497,1.4981,4471.7,4471.6,20.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755418926002,1.4981,4471.7,4471.6,21.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755418926304,1.4981,4471.7,4471.6,21.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755418926504,3.2078,4472.1,4471.6,20.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755418926709,0.3815,4472.5,4471.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755418926907,1.2362,4472.5,4472.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755418927115,4.0625,4473.1,4473.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755418927407,4.444,4473.1,4473.0,21.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755418928808,3.3776,4473.1,4473.0,21.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755418929013,4.444,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418929209,4.7059,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418929609,4.444,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418929911,4.1824,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418930107,4.444,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418931207,3.3776,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418931509,4.1824,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418931709,4.444,4473.1,4473.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755418931910,4.7059,4473.1,4473.0,21.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755418932808,3.2078,4473.1,4473.0,21.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755418934306,0.6426,4473.4,4473.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755418934513,1.2362,4473.4,4473.3,21.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755418934710,1.4981,4473.4,4473.3,21.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755418936014,1.4981,4473.4,4473.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755418936313,1.4981,4473.4,4473.3,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1755418936513,1.4981,4473.4,4473.3,20.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755418937011,1.4981,4473.4,4473.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755418937212,1.4981,4473.4,4473.3,20.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755418937608,1.4981,4473.4,4473.3,21.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755418937813,1.4981,4473.4,4473.3,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755418939012,1.2362,4473.4,4473.3,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755418939312,1.4845,4473.4,4473.3,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755418939702,1.4845,4473.4,4473.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755418939909,1.4845,4473.4,4473.3,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755418940816,1.331,4473.3,4473.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755418941010,1.4953,4473.3,4473.2,21.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755418942205,1.247,4473.3,4473.2,21.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755418942613,1.4953,4473.3,4473.2,20.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755418943017,1.4953,4473.3,4473.2,21.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755418943217,1.4953,4473.3,4473.2,21.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755418944412,0.5931,4472.8,4472.7,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755418944618,1.4953,4472.8,4472.7,21.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755418944917,1.4953,4472.8,4472.7,20.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755418946416,1.4953,4472.8,4472.7,20.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755418946714,0.1725,4473.6,4473.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755418946920,1.44674758,4473.6,4473.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755418947214,1.19844758,4473.6,4473.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755418947419,1.85234758,4473.6,4473.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418947621,2.10064758,4473.6,4473.4,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1755418947921,1.4953,4473.2,4473.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755418948220,1.4953,4473.2,4473.1,21.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755418948616,1.4953,4473.2,4473.1,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755418949218,1.247,4473.2,4473.1,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755418949411,1.85361643,4473.2,4473.1,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755418951117,0.6539,4473.1,4472.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755418951314,1.85361643,4473.0,4472.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418952419,0.00670771,4473.6,4473.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755418952420,0.34350771,4473.6,4473.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755418952722,1.25370771,4473.6,4473.5,21.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755418952923,1.50200771,4473.6,4473.5,21.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755418954823,1.25370771,4473.6,4473.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755418955023,1.50200771,4473.6,4473.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755418955224,0.59980771,4473.6,4473.5,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755418955414,0.84810771,4473.6,4473.5,20.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755418955612,0.84810771,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418955812,1.4953,4472.7,4472.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755418956017,1.4953,4472.7,4472.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755418956418,0.6539,4472.6,4472.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755418956618,1.247,4472.5,4472.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418957312,1.4953,4472.5,4472.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755418957923,1.4953,4472.5,4472.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755418958325,1.4953,4472.5,4472.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755418958821,1.4953,4472.5,4472.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418959125,1.247,4472.5,4472.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418959616,3.3803,4473.2,4473.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755418959819,4.7031,4473.2,4472.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755418960021,0.5931,4472.9,4472.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755418960326,1.4953,4472.9,4472.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418962020,0.3368,4472.9,4472.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418962918,3.2078,4473.2,4473.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418963227,3.2078,4473.2,4473.1,21.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755418964423,3.81415708,4473.2,4473.1,21.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755418964928,0.60635708,4473.2,4473.1,21.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755418966428,0.2627,4473.4,4473.1,21.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755418966628,1.59704888,4473.3,4473.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755418968927,1.44004888,4473.3,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418969132,1.1966,4473.0,4472.9,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755418969334,1.4443,4473.0,4472.9,21.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755418969827,1.4443,4473.0,4472.9,21.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755418972237,3.2078,4473.4,4473.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755418972536,0.16850771,4473.6,4473.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755418972737,1.45100771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418972938,1.45100771,4473.6,4473.2,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755418973138,0.83680771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418973541,1.45100771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418977739,0.33990771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418977940,0.59770771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418978241,0.95410771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418978438,0.17810771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418978634,0.59770771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418979040,0.95410771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418979245,1.45100771,4473.6,4473.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418980842,1.45100771,4473.6,4472.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755418980843,0.6142,4473.4,4472.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755418981043,1.4443,4473.3,4473.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755418982844,3.21450771,4473.6,4473.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755418983045,0.5824,4473.4,4473.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418983346,1.4443,4473.4,4473.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418983543,1.4443,4473.4,4473.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755418983748,2.05064451,4473.4,4473.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755418984047,1.4443,4473.2,4473.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755418984246,1.4443,4473.2,4472.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755418984447,1.4443,4473.1,4473.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755418984643,0.1714,4473.1,4473.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418985140,0.4292,4473.1,4473.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418985339,0.9474,4473.1,4473.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418985549,0.2477,4473.4,4473.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418985738,1.1951,4473.4,4473.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755418985938,2.05081971,4473.4,4473.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418987651,2.0509228,4473.4,4473.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418987949,2.05092656,4473.4,4473.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418988749,1.80322656,4473.4,4473.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418988950,2.05092656,4473.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755418989250,1.4443,4473.3,4473.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755418989449,1.4443,4473.3,4473.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755418991053,2.0512766,4473.3,4473.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755419000254,1.1893766,4473.3,4472.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755419000554,2.0285766,4473.2,4473.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755419000950,2.0285766,4473.2,4473.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419002752,2.0285766,4473.2,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419002951,1.4216,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419005258,1.1743,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419005757,0.9333,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419006458,0.3567,4473.2,4472.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755419006758,2.02888277,4473.1,4473.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419010654,2.02888277,4473.1,4473.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755419011051,2.02888277,4473.1,4473.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755419012359,2.02888277,4473.1,4473.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755419012861,0.5654,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419013057,1.4216,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419013251,0.4995,4473.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419013562,1.4216,4472.4,4472.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419013950,1.4216,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419013951,0.9221,4471.9,4471.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419014258,0.5654,4471.8,4471.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419014557,0.5654,4471.8,4471.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419014754,1.4216,4471.8,4471.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419015448,0.5654,4471.8,4471.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755419015755,0.5654,4471.8,4471.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755419015955,0.8176,4471.8,4471.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419016157,2.03043994,4471.8,4471.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755419016357,1.4216,4471.8,4471.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755419016558,1.17386979,4471.8,4471.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1755419016753,1.4216,4471.6,4471.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755419017460,1.4216,4471.6,4471.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1755419017461,1.4216,4471.6,4471.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755419017660,1.4216,4471.2,4471.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419017862,1.4216,4471.2,4471.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755419018163,1.4216,4470.7,4470.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755419018355,0.1602,4470.7,4470.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419018757,3.2078,4471.5,4470.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755419019052,1.4216,4471.2,4471.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755419019262,1.4216,4471.2,4471.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419019563,1.4216,4471.2,4470.3,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1755419019855,0.5654,4470.9,4470.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419020060,1.4216,4470.9,4470.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419020755,1.4216,4470.9,4470.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755419021254,1.4216,4470.9,4470.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419021455,1.4216,4470.9,4470.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755419021957,1.4216,4470.9,4470.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755419022157,3.2078,4471.5,4470.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755419022362,3.2078,4471.5,4471.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419023060,0.2522,4472.1,4471.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419023266,3.2078,4472.6,4472.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755419023467,3.2078,4472.6,4472.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755419023666,3.5322,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419023863,4.1411,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419024163,4.6294,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419025263,4.3821,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419025566,4.6294,4472.6,4472.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419026271,0.3244,4472.0,4471.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755419026460,1.1743,4472.5,4472.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755419026664,1.4216,4472.5,4472.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755419028671,1.4216,4472.5,4472.4,1.45945814]
["bitfinex-derivatives","ETHF0:USTF0",1755419029875,1.1743,4472.5,4472.4,1.45945814]
["bitfinex-derivatives","ETHF0:USTF0",1755419030066,3.5679,4473.2,4472.4,0.80505814]
["bitfinex-derivatives","ETHF0:USTF0",1755419030264,4.6779,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419030474,5.28453048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419031771,3.98453048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419031972,4.41853048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419032175,3.81443048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419032362,5.28453048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419032775,5.03423048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419033074,4.77863048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419033572,3.81443048,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419033777,3.2078,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419034269,3.2078,4473.7,4473.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755419034474,1.4701,4473.2,4473.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755419034869,1.4701,4473.2,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419036373,3.2078,4473.7,4473.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419036574,1.4701,4473.5,4473.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755419036878,2.07699232,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419037273,1.4701,4473.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419037466,3.2078,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419037772,0.3412,4472.6,4472.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419037971,0.6041,4472.6,4472.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419038573,0.8597,4472.6,4472.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419038885,1.4701,4472.6,4472.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419042477,1.2072,4472.6,4472.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419042680,1.60136311,4474.3,4473.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755419042681,4.2449,4473.5,4473.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755419042977,5.28520515,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419043185,4.6779,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419048188,3.549,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419048379,4.172,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419048782,4.6779,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419051489,5.2858207,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419055685,5.0355207,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419056594,3.2078,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419056890,4.6779,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419057293,5.28641564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419059592,2.07861564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419061194,1.56541564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419061394,0.60851564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419061895,1.19711564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419062096,2.09051564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419062296,1.83041564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419062498,2.09051564,4473.5,4473.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755419063598,0.60851564,4473.5,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755419063800,3.4671,4474.0,4473.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755419063999,0.8467,4473.8,4473.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755419064297,1.45558802,4473.8,4473.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419064599,2.09088802,4473.8,4473.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419066096,2.09088802,4473.8,4472.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755419066299,0.3293,4472.9,4472.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755419066600,1.482,4472.9,4472.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419071103,2.09120125,4472.9,4472.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755419071303,2.09120125,4472.9,4472.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755419071600,1.482,4472.7,4472.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755419071902,2.09120125,4472.7,4472.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755419072105,2.09120125,4472.7,4472.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419073496,2.09120125,4472.7,4472.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755419073695,2.09120125,4472.7,4472.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755419074101,2.09147335,4472.7,4472.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755419075801,2.09147335,4472.7,4472.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755419077408,2.09147335,4472.7,4472.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419079409,0.5194,4472.6,4471.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755419079713,0.9638,4471.9,4471.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419080805,1.482,4471.9,4471.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419082500,3.2078,4472.5,4471.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755419082701,2.09111384,4472.4,4472.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755419082903,2.09111384,4472.4,4472.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755419083101,2.09111384,4472.4,4472.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755419083304,2.09111384,4472.4,4472.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755419083511,2.09111384,4472.4,4472.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755419083914,2.09111384,4472.4,4472.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755419084414,2.09111384,4472.4,4472.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755419085011,2.09111384,4472.4,4472.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755419085812,2.09111384,4472.4,4472.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755419088112,2.09111384,4472.4,4472.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755419088613,1.4546,4472.3,4472.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755419088812,2.06371384,4472.3,4472.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419091410,1.19661384,4472.3,4471.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755419091610,2.06371384,4472.2,4472.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755419092108,0.2382,4472.1,4471.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755419092309,4.6624,4472.0,4471.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755419092511,5.27115912,4472.0,4471.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755419093510,4.40405912,4472.0,4471.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755419093715,1.4546,4471.8,4471.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419094014,2.06335912,4471.8,4471.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419099331,2.06335912,4471.8,4471.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755419099516,2.06335912,4471.8,4471.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419100321,1.80625912,4471.8,4471.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419100518,2.06335912,4471.8,4471.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419101229,2.06335912,4471.8,4471.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755419101430,4.6624,4471.4,4471.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419101623,4.6624,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419101624,0.8671,4471.3,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419101926,1.4546,4470.6,4470.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755419102129,2.06390988,4470.6,4470.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755419102429,0.3706,4470.8,4470.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419102629,3.7764,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419102826,4.3854258,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419103225,4.7560258,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419104030,5.2714258,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419105234,4.6624,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419109736,4.6624,4470.9,4470.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755419110234,4.6624,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419111231,4.147,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419111638,4.6624,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419117141,4.44365251,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419117341,3.81595251,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419117643,4.89455251,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419117831,5.27075251,4470.9,4470.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755419124150,0.5963,4470.4,4470.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755419124351,1.4606,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419125249,1.18927385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419125546,0.60877385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419125848,1.18927385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419126044,1.56547385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419126244,2.06937385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419127650,1.82837385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419128348,2.06937385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419129949,1.82837385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419130254,1.18927385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419131051,0.94217385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419133360,1.18927385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419134060,1.56547385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419135553,1.80647385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419136359,2.06937385,4470.4,4470.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419139449,1.82227385,4470.4,4469.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755419139655,2.06937385,4470.3,4470.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755419140060,2.06937385,4470.3,4470.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419142668,2.06937385,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419142860,0.60877385,4470.2,4470.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419143056,1.39187385,4470.2,4470.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419143362,2.06937385,4470.2,4470.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755419148867,1.82837385,4470.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419149170,1.82077385,4470.1,4470.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419149366,2.08047385,4470.1,4470.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419158277,2.08047385,4470.1,4470.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755419158474,2.08047385,4470.1,4470.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755419158679,2.08047385,4470.1,4469.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755419158878,0.603,4469.8,4469.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755419159078,2.08047385,4469.8,4469.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419162778,0.78127385,4469.8,4469.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755419162985,0.85917385,4469.7,4469.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419163178,1.57257385,4469.7,4469.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419163380,2.08047385,4469.7,4469.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419163884,0.60877385,4469.7,4469.6,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755419164084,0.2504,4470.0,4469.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755419164282,0.6068361,4469.9,4469.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755419164482,0.6068361,4469.9,4469.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419165088,0.8572361,4469.9,4469.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419166383,3.2078,4470.4,4469.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755419166679,3.2078,4471.4,4471.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755419166886,3.2078,4471.4,4471.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419168682,3.9991,4471.4,4471.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419168883,4.1716,4471.4,4471.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419169088,3.2078,4471.4,4471.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419169484,3.2078,4472.2,4471.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755419169681,3.2078,4472.2,4472.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755419169987,3.8283,4472.2,4472.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419170188,4.2588,4472.2,4472.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419170389,4.4313,4472.2,4472.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419170989,4.6795,4472.2,4472.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419171291,3.2078,4472.2,4472.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419172693,0.6205,4472.6,4472.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419172893,1.2235,4472.5,4472.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755419173098,1.4717,4472.5,4472.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419174597,1.2235,4472.5,4472.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419175397,4.6795,4472.9,4472.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419176302,4.6795,4472.9,4472.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755419176502,1.2235,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419177097,0.6826,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419177300,0.603,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419177504,1.4834,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419179500,1.2388,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419180006,1.4834,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419191814,1.2388,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419192015,1.4834,4472.4,4472.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755419194214,3.7858,4472.9,4472.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419194421,4.6662,4472.9,4472.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419196808,4.4216,4472.9,4472.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419197117,5.27075934,4472.9,4472.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419203125,5.27075934,4472.9,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755419203424,5.27075934,4472.9,4471.8,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755419203425,1.18255934,4472.8,4472.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755419203625,2.06295934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419208926,0.60455934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419209231,1.24785934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419209427,1.44235934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419209631,1.82695934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419210226,2.08715934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419210729,1.18365934,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419211125,0.8378,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419211325,1.2224,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419211921,1.4826,4472.8,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419212530,3.2078,4473.6,4472.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755419212837,1.18428165,4473.5,4473.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419214024,0.60518165,4473.5,4473.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419214425,3.2078,4473.6,4473.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419214721,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419215727,4.6904,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419216529,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419216832,4.6904,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419217736,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419218537,4.6904,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419219625,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419221138,4.6904,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419221430,4.6904,4473.6,4473.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755419221636,4.6904,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419221637,3.7869,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419221825,1.4826,4473.4,4473.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755419222027,1.4826,4473.4,4473.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419222224,3.2078,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419222735,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419223333,4.6904,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419223528,0.6433,4473.5,4472.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755419223735,1.4826,4473.5,4473.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419223934,3.2078,4473.6,4473.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419224233,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419224636,4.6904,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419225635,4.4302,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419226138,0.5791,4473.6,4473.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419226536,0.1,4474.2,4473.7,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1755419226839,3.2078,4474.8,4474.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755419227037,3.2078,4475.3,4475.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419227232,0.3846,4475.6,4475.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419227544,1.2224,4475.6,4475.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419227836,1.4826,4475.6,4475.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419228134,3.2078,4475.9,4475.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419228338,1.2239,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419228534,0.5791,4475.6,4475.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419228735,0.9035,4476.3,4475.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755419228938,1.4826,4476.3,4476.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755419229240,1.4826,4476.3,4476.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755419229436,0.6448,4476.2,4475.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755419229743,1.4826,4476.0,4475.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755419230239,0.6854,4475.9,4475.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755419230444,1.4826,4475.9,4475.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755419230743,1.4826,4475.5,4475.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755419230938,0.5791,4475.2,4475.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419231135,0.5791,4475.2,4474.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755419231336,1.2224,4474.6,4474.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419231742,0.4127,4474.6,4474.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419232040,0.2587,4474.9,4474.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419232241,1.2224,4474.8,4474.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419232638,1.4826,4474.8,4474.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419233243,1.2224,4474.8,4474.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419233835,1.4826,4474.8,4474.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419236246,1.2224,4474.5,4474.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419236551,1.4826,4474.5,4474.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419238550,1.2224,4474.5,4474.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419238845,0.2462,4474.5,4474.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419239538,0.6372,4474.5,4474.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755419239844,4.0508,4475.3,4475.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755419240048,4.2917,4475.3,4475.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419240448,4.6827,4475.3,4475.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419240945,4.6827,4475.3,4475.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755419241143,4.6827,4475.3,4475.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755419241345,0.6011,4475.1,4475.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755419241747,1.4749,4475.1,4475.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755419242047,1.4749,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419242241,1.4749,4475.1,4475.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755419242449,1.4749,4475.1,4475.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419242848,1.4749,4475.1,4474.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755419243050,0.6011,4474.6,4474.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755419243351,1.4749,4474.6,4474.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419247949,1.4749,4474.6,4474.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755419248255,1.4749,4474.6,4474.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755419248452,0.4828,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419248752,1.4749,4474.1,4474.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419249248,1.4749,4474.1,4474.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755419249456,1.4749,4474.1,4474.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419250554,1.4749,4474.1,4474.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755419250750,1.4749,4474.1,4474.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419254050,1.234,4474.6,4474.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755419254248,1.4749,4474.6,4474.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419259049,1.4749,4474.6,4474.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755419259257,1.4749,4474.0,4473.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419262054,1.4749,4474.0,4473.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755419262461,1.4749,4474.0,4473.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419265261,1.4749,4474.0,4473.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755419265462,1.4749,4474.0,4473.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755419271566,1.2081,4474.2,4474.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755419271864,2.07015445,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419274966,1.81235445,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419276567,0.60425445,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419277763,1.20965445,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419277959,0.60425445,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419278165,0.2418,4474.7,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419278166,3.2078,4474.8,4474.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755419278366,1.4659,4474.5,4474.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419278566,2.07062473,4474.5,4474.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419279469,2.07062473,4474.5,4473.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755419279662,1.2081,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419280869,1.4659,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419284966,1.2081,4474.0,4473.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755419285161,1.4659,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755419287769,1.2081,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419288068,1.4659,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419288277,1.4659,4473.8,4473.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755419288474,0.6027,4473.8,4473.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755419288773,0.6027,4473.8,4473.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755419288963,1.2241,4473.8,4473.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755419289167,1.4659,4473.8,4473.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755419290371,1.4659,4473.8,4473.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1755419290577,1.4659,4473.7,4473.6,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755419290877,1.4659,4473.7,4473.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755419291078,1.4659,4473.7,4473.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1755419292179,1.4659,4473.7,4473.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755419292380,1.4659,4473.7,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755419292673,1.4659,4473.5,4473.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755419292879,2.07080572,4473.5,4473.4,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755419296580,2.07080572,4473.5,4473.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755419296781,2.07080572,4473.5,4473.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755419297483,2.07530572,4473.5,4473.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755419297785,2.07530572,4473.5,4473.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755419297786,1.4661,4473.4,4473.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755419297978,1.4661,4473.4,4473.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419299082,2.07019136,4473.4,4473.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419299481,2.07019136,4473.4,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755419299674,0.0223,4473.7,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755419299675,0.60404139,4473.3,4473.1,1.57230025]
["bitfinex-derivatives","ETHF0:USTF0",1755419299873,4.4116,4473.7,4473.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419300078,5.01556762,4473.7,4473.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419300676,0.2542,4474.3,4473.6,20.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755419300878,3.8261,4474.5,4474.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755419301074,3.8261,4474.5,4474.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419301075,4.6739,4474.5,4474.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419301275,5.27772559,4474.5,4474.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419304389,2.06992559,4474.5,4474.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419304983,2.06992559,4474.5,4474.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755419305184,0.60382559,4474.4,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419305476,1.4661,4474.3,4474.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419306392,2.06990125,4474.3,4474.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419306689,2.06990125,4474.3,4473.6,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1755419306690,1.4661,4474.2,4474.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755419306990,1.4661,4474.2,4474.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755419308191,1.4661,4474.2,4474.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755419308385,0.5101,4474.2,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419308586,1.2038,4474.2,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419308892,1.4661,4474.2,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419309988,1.2038,4474.2,4474.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419310179,3.2078,4475.0,4474.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755419310384,4.84796427,4475.0,4474.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755419310587,2.06996427,4474.9,4474.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755419310785,2.06996427,4474.9,4474.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755419310991,1.80766427,4474.9,4474.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419311193,1.64016427,4474.9,4474.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419311485,0.2542,4475.4,4475.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755419311689,0.60368521,4475.4,4475.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755419312285,0.60368521,4475.4,4475.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419313390,0.85788521,4475.4,4475.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419313591,1.80748521,4475.4,4475.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419313987,1.02168521,4475.4,4475.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419314492,0.418,4475.4,4475.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419314692,3.2078,4475.5,4475.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419314885,3.2078,4475.5,4475.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419315389,3.8261,4475.5,4475.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419315592,4.4116,4475.5,4475.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419315987,1.4661,4475.5,4475.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419316795,1.4661,4475.5,4475.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755419317294,1.4661,4475.5,4475.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419319698,1.2038,4475.5,4475.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419319994,0.2623,4475.8,4475.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755419320296,3.2078,4476.0,4475.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419320297,1.2038,4475.7,4475.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419321501,1.4661,4475.7,4475.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419322196,1.4661,4475.7,4475.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755419322498,0.8806,4475.6,4475.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755419322703,0.5855,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419322896,1.4661,4475.4,4475.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755419323595,1.4661,4475.4,4475.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755419325098,1.4661,4475.4,4475.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755419326698,1.2038,4474.9,4474.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419327098,0.6722,4474.9,4474.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419327300,0.2559,4474.9,4474.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755419329098,0.2516,4475.1,4474.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755419329404,0.2516,4475.1,4475.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419329604,1.2106,4475.1,4475.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419329904,0.5865,4474.8,4474.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755419330100,1.4553,4474.8,4474.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755419330294,1.4553,4474.8,4474.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755419332400,0.6172,4474.7,4474.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755419332603,0.6172,4474.7,4474.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755419332604,1.4553,4474.7,4474.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755419332800,1.4553,4474.7,4474.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419344617,1.2106,4474.7,4474.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419345314,0.2447,4474.9,4474.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419345315,0.6241,4475.4,4474.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419345522,0.4251,4474.8,4474.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755419345716,1.2106,4474.8,4474.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419346419,1.4553,4474.8,4474.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419347711,1.4553,4474.8,4474.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755419348123,1.4553,4474.8,4474.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419352422,2.0608899,4474.8,4474.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755419355326,2.0608899,4474.8,4474.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755419355521,2.0608899,4474.8,4474.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755419356023,2.0608899,4474.8,4474.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755419356224,2.0608899,4474.8,4474.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755419356621,1.1920899,4474.8,4474.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755419356816,1.4553,4474.2,4474.1,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755419357016,1.4553,4474.2,4474.1,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755419357524,1.4553,4474.2,4474.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755419361533,2.06129679,4474.2,4474.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755419362027,2.06129679,4474.2,4474.1,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755419362228,2.06129679,4474.2,4474.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755419363322,2.06129679,4474.2,4473.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755419363323,1.44409679,4474.2,4473.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755419363628,1.4623,4474.0,4473.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419363826,2.06829679,4474.0,4473.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419364328,1.4623,4474.0,4473.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419365027,1.4623,4474.0,4473.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755419365224,1.4623,4474.0,4473.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419366232,1.4623,4474.0,4473.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755419367026,0.4235,4473.9,4473.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755419367232,1.2004,4473.9,4473.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419367633,1.4623,4473.9,4473.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419368529,0.9387,4473.9,4473.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755419368832,1.4623,4473.9,4473.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419370523,1.4623,4473.9,4473.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1755419371129,1.4623,4473.9,4473.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419374537,0.8364,4473.9,4473.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419374837,1.4623,4473.9,4473.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419375735,0.2617,4474.4,4473.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755419375926,2.06748152,4474.3,4474.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755419376131,2.06748152,4474.3,4474.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419377837,2.06748152,4474.3,4474.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755419378040,2.06748152,4474.3,4474.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755419378236,2.06748152,4474.3,4474.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755419379438,2.06748152,4474.3,4474.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755419379642,1.4623,4474.1,4474.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755419379840,2.06748152,4474.1,4474.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755419380735,2.06748152,4474.1,4474.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755419381343,2.06748152,4474.1,4474.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755419381641,2.06748152,4474.1,4474.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755419383744,0.5747,4473.7,4473.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1755419384039,1.4623,4473.7,4473.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419384740,1.2004,4473.7,4473.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419386946,0.2617,4473.9,4473.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755419387151,1.3005,4474.3,4474.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755419387349,0.60589792,4474.3,4474.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419388247,1.25659792,4474.3,4474.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419388551,1.67179792,4474.3,4474.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755419389250,0.6060616,4474.3,4474.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755419389843,0.6060616,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419390253,0.2595,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419390550,0.6507,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419390753,1.2566762,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419390953,1.8426762,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419392454,2.1030762,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419392956,0.6059762,4474.3,4474.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755419393253,0.2604,4474.9,4473.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1755419393254,0.8455,4474.9,4474.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755419393457,1.45138779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419393948,1.84258779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419395652,0.60588779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419396057,0.86538779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419396252,1.25658779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419396651,1.43218779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419396857,0.60588779,4474.9,4474.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419397053,0.2595,4475.3,4475.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755419397258,0.2595,4475.3,4475.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419397459,1.67138305,4475.3,4475.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419397752,2.10258305,4475.3,4475.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419401154,2.10258305,4475.3,4475.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755419401357,2.10258305,4475.3,4475.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755419402755,2.10258305,4475.3,4475.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755419404456,0.4303,4475.2,4475.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755419404662,2.10258305,4475.2,4475.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755419405054,2.10258305,4475.2,4475.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755419405260,2.10258305,4475.2,4475.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755419405462,2.10258305,4475.2,4475.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419406463,1.84218305,4475.2,4475.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419407061,0.60548305,4475.2,4475.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419407461,3.8585,4475.6,4475.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419407656,0.60528508,4475.5,4475.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755419407855,2.10238508,4475.5,4475.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419408665,2.10238508,4475.5,4475.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755419408867,2.10238508,4475.5,4475.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755419409059,1.4971,4475.2,4475.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755419409565,1.4971,4475.2,4475.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419410363,1.4971,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419410572,1.4971,4475.0,4474.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755419410769,1.0659,4475.0,4474.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755419411068,1.4971,4475.0,4474.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419412368,1.4971,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419412571,3.2078,4475.1,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419412572,1.4971,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419413071,1.4123,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419413373,0.8227,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419415070,0.586,4474.6,4474.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755419415271,1.4971,4474.6,4474.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755419415672,1.4971,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419416373,1.2367,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419416569,0.9772,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419417261,1.58334273,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419417875,0.60614273,4474.6,4474.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755419420574,3.2078,4475.1,4475.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755419420768,3.8141078,4475.1,4475.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419420972,0.6063078,4475.1,4475.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419421371,3.7897,4475.7,4475.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755419421570,4.39594851,4475.7,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419421970,5.02104851,4475.7,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419422372,1.55714851,4475.7,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419422574,1.81324851,4475.7,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419422771,0.85124851,4475.7,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419423572,0.60624851,4475.7,4475.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755419423778,0.60624851,4475.7,4475.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755419423971,0.60624851,4475.7,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419424179,3.2078,4476.4,4475.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419424474,1.81296015,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419425579,2.05836015,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419427676,0.97496015,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419427877,1.64776015,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419428075,1.81296015,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419428777,2.05836015,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419429972,0.1717,4475.8,4475.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755419430177,1.207,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419431381,2.05729155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419431577,2.05729155,4475.8,4475.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755419431784,2.05729155,4475.8,4475.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755419432478,1.18679155,4475.8,4475.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755419432681,1.81189155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419433082,0.60489155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419433583,0.97389155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419434885,1.39059155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419437783,1.64669155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419440088,1.81189155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419440284,1.55579155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419440789,0.60489155,4475.8,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419440989,3.4532,4476.4,4475.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419441185,2.05694791,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419441388,1.4524,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419443289,2.05701048,4476.3,4476.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755419450388,2.05701048,4476.3,4476.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755419450595,2.05701048,4476.3,4476.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755419451295,2.05701048,4476.3,4476.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755419451594,0.5999,4476.1,4476.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755419451791,2.09321048,4476.1,4476.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755419452493,2.09321048,4476.1,4476.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755419452690,2.09321048,4476.1,4476.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755419452884,2.09321048,4476.1,4476.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419454598,2.09321048,4476.1,4476.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755419456396,2.09321048,4476.1,4476.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419456696,2.09321048,4476.1,4476.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755419457401,2.09321048,4476.1,4475.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755419457705,1.4886,4475.9,4475.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755419457892,2.09321048,4475.9,4475.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755419458092,1.83831048,4475.9,4475.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419458295,2.09321048,4475.9,4475.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419459598,1.83831048,4475.9,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419459896,0.8894,4475.7,4474.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755419460102,1.2337,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419460291,1.84035251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419460490,2.09525251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419462293,1.84035251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419464198,1.57915251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419464803,1.20655251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419464998,1.57915251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419465502,0.60665251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419466399,0.97925251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419469201,0.60665251,4475.7,4475.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419469406,3.2078,4475.8,4475.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755419469607,3.2078,4475.8,4475.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419471610,0.3726,4476.2,4475.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419471808,0.3726,4476.0,4475.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755419472004,0.8065,4476.3,4476.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755419472212,1.8397822,4476.3,4476.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755419472409,1.8397822,4476.3,4476.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419475911,2.0946822,4476.3,4476.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755419477413,2.0946822,4476.3,4476.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755419477914,2.0946822,4476.3,4476.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755419480004,1.8397822,4476.3,4476.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755419481311,0.6060822,4476.3,4476.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755419481517,1.2447,4476.9,4476.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755419481718,0.9007,4476.8,4475.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755419481920,2.11418811,4476.7,4476.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419487125,1.85068811,4476.7,4476.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419487423,0.60598811,4476.7,4476.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419489532,1.21348811,4476.7,4475.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755419489734,2.11418811,4476.6,4476.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755419490032,0.436,4475.9,4475.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755419490228,0.436,4475.9,4475.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419490229,0.9867,4475.9,4475.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419490422,1.2447,4475.9,4475.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419492337,1.5082,4475.9,4475.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419492635,1.2447,4475.9,4475.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419493235,1.5082,4475.9,4475.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419494831,1.5082,4475.9,4475.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755419495032,0.2635,4475.8,4475.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755419495225,1.5082,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419495638,1.2447,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419497638,1.5082,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419498735,2.11238917,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419503138,1.59088917,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419503343,2.11238917,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419503935,1.84888917,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419506344,1.2447,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419508442,0.9867,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419508640,0.8152,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419508846,1.2205,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419509042,1.4619,4475.7,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419510042,3.2078,4475.9,4475.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419510247,0.60377808,4475.8,4475.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755419510546,3.8725,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419510747,4.47624329,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419510946,4.84274329,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419513048,4.63934329,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419513250,0.5729,4475.4,4475.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1755419513549,1.1943,4475.4,4475.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419513942,0.5729,4475.4,4475.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419514143,0.6136,4475.4,4475.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419514344,0.6214,4475.7,4475.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419514545,0.3665,4475.6,4475.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419514945,0.3665,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419515347,0.8685,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419515546,1.0312,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419516055,1.4357,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419516253,1.4357,4475.6,4475.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755419516553,2.03984305,4475.6,4475.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755419516746,1.79844305,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419516946,2.03984305,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419520650,2.03984305,4475.6,4475.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755419520959,2.03984305,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419521254,2.03984305,4475.6,4475.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755419521449,2.03984305,4475.6,4475.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755419521654,2.03984305,4475.6,4475.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1755419521856,2.03984305,4475.6,4475.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419523056,1.79844305,4475.6,4475.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755419523354,1.4357,4475.5,4475.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755419523555,2.03984305,4475.5,4475.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419524055,0.1631,4475.2,4475.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755419524245,1.78494305,4475.2,4475.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419524447,2.03984305,4475.2,4475.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419524855,2.03984305,4475.2,4475.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419525349,2.03984305,4475.2,4475.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755419525845,2.03984305,4475.2,4475.1,0.40023764]
["bitfinex-derivatives","ETHF0:USTF0",1755419526147,1.1943,4474.9,4474.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1755419526349,2.03984305,4474.9,4474.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755419526555,2.03984305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419526954,1.79844305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419529154,0.76724305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419529354,0.60414305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419529654,0.6214,4475.1,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419529960,0.6214,4474.9,4474.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419530259,1.22554305,4474.9,4474.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419530460,1.22554305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419530650,1.63574305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419530854,1.79844305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419531849,0.60414305,4474.9,4474.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419532054,3.2078,4475.4,4475.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419532256,3.2078,4475.4,4475.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419533060,3.2078,4475.9,4475.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419533258,3.8292,4475.9,4475.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755419533458,4.43363832,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419533958,4.84383832,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419534163,5.00653832,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419539866,1.79873832,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419541165,1.38073832,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419541365,0.60443832,4475.9,4475.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755419541560,1.236,4476.8,4476.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419541863,1.236,4476.8,4476.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419541864,0.60420984,4476.8,4476.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419542056,0.60420984,4476.8,4476.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755419542256,1.84020984,4476.8,4476.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419542860,0.60420984,4476.8,4476.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419543066,3.2078,4477.1,4476.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419543263,0.97992896,4477.0,4476.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755419543463,0.3762,4477.0,4476.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419543662,1.23399737,4477.0,4476.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419543867,1.83969737,4477.0,4476.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419544262,0.60369737,4477.0,4476.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419544567,0.2541,4477.5,4477.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419544568,1.236,4477.5,4477.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419544766,1.83944541,4477.5,4477.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419545770,1.236,4477.5,4477.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419547370,3.2078,4477.6,4477.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419547668,3.2078,4477.6,4477.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419547858,3.4494,4478.2,4477.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419548058,0.6303,4477.7,4477.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755419548258,1.42974903,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419548961,1.236,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419549161,1.42965363,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419549561,1.42958139,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419551365,1.67118139,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419553362,1.42958139,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419553763,0.56978139,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419553964,0.19358139,4477.7,4477.6,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755419554161,4.4438,4478.7,4478.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755419554361,1.4776,4478.6,4478.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755419554561,1.4776,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419554562,0.8473,4478.6,4477.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755419554761,1.4776,4478.0,4477.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755419554966,1.236,4477.9,4477.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755419555168,1.4776,4477.9,4477.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419555567,0.6057,4477.9,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419555766,1.4776,4477.7,4477.6,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755419556259,1.4776,4477.7,4477.6,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755419557364,1.4776,4477.7,4477.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755419557565,1.236,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419558370,1.83776482,4477.7,4477.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419558866,0.6303,4478.6,4477.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755419559163,1.0617,4477.9,4477.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419559360,1.236,4477.9,4477.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419563664,1.236,4477.9,4477.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755419563872,1.4776,4477.9,4477.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419565869,0.6303,4478.1,4477.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419566162,1.236,4477.9,4477.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419566368,0.19104136,4477.9,4477.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755419566562,0.1910867,4478.1,4477.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755419566767,1.236,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419567066,1.42708541,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419567575,1.66724,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419568170,1.42714,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419568972,0.19114,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419569176,0.79438313,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419569876,0.19114,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419570076,0.79470917,4478.1,4478.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1755419570467,1.39940917,4478.1,4478.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755419570676,1.39940917,4478.1,4478.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419571180,2.04190917,4478.1,4478.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419571573,2.28200917,4478.1,4478.0,1.23714314]
["bitfinex-derivatives","ETHF0:USTF0",1755419571973,2.28200917,4478.1,4478.0,1.39664314]
["bitfinex-derivatives","ETHF0:USTF0",1755419572172,2.04190917,4478.1,4478.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755419572375,2.28200917,4478.1,4478.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755419572574,2.28200917,4478.1,4477.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755419572775,0.79470917,4478.0,4477.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755419573070,2.04190917,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419573981,0.79470917,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419574177,1.87220917,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419574977,2.04190917,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419575178,2.04702607,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419576580,1.85588607,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419576776,2.0476183,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419577883,0.8004183,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419578182,0.60868607,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419580582,1.85588607,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419580783,2.09598607,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419581485,1.4924169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419581680,2.09706282,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419582883,2.09706282,4478.0,4477.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755419583081,2.09706282,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419585284,0.60976282,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419585488,0.0051169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419586180,0.60982647,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419586577,0.0051169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419586779,0.60963821,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419586985,1.85683821,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419587186,2.09693821,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419587486,2.09693821,4478.0,4477.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755419587989,1.85683821,4478.0,4477.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755419588185,1.85683821,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419592186,1.85719755,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419593190,0.60999755,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419593391,0.0051169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419597894,0.2634169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419598194,0.6520169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419599090,1.2247169,4478.0,4477.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755419599795,1.2247169,4478.0,4477.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755419600096,1.2247169,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419600297,2.06768726,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419600993,0.60998726,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419601294,0.0051169,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419601495,0.61000103,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419602300,0.86830103,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419602500,0.0051169,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419602695,1.66614189,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419603600,1.82964189,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419605096,0.61004189,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419606193,0.0051169,4478.0,4477.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755419607604,0.5778169,4478.0,4477.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755419607804,1.2247169,4478.0,4477.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755419608001,1.4628169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419608202,1.2247169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419608807,1.4628169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419611302,1.2247169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419611503,2.06779186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419615508,1.82969186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419615908,2.06779186,4478.0,4477.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755419616910,2.06779186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419617307,0.61009186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419617705,0.86839186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419617910,1.66619186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419618306,1.82969186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419621612,2.06779186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419621807,1.82969186,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419622306,1.2247169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419622507,1.82662849,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419622814,1.2247169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419623014,1.82661727,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419624813,1.82663191,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419625415,1.2247169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419626720,0.6338169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419627218,0.8921169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419628427,1.0612169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419629721,1.2314169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419631225,1.4898169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419632926,1.2314169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419633628,1.4898169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419634528,0.0051169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419634724,1.4675169,4478.0,4477.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755419635322,0.255,4477.9,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755419635527,0.0051169,4478.0,4477.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755419635728,0.2601169,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419636030,1.64085277,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419636533,1.0389169,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419637126,1.64085007,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419637734,1.26975007,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419638637,0.6678169,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419639628,0.1727169,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419640328,0.0051169,4478.0,4477.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419641432,0.0051169,4478.0,4477.9,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755419641633,1.204,4479.1,4479.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419641833,1.80586562,4479.1,4479.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419642138,2.06426562,4479.1,4479.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419642934,2.06426562,4479.1,4479.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755419643130,2.06426562,4479.1,4479.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755419643336,2.06426562,4479.1,4479.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755419643830,1.43816562,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419644036,0.4103,4478.8,4478.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755419644335,1.204,4478.8,4478.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419644835,1.0338,4478.8,4478.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419645036,0.8845,4479.7,4478.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755419645236,1.204,4478.9,4478.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755419645430,1.4624,4478.9,4478.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755419645634,1.4624,4478.9,4478.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755419645938,0.6261,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419646135,1.4624,4478.7,4478.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755419646542,1.4624,4478.7,4478.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755419646736,1.4624,4478.7,4478.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755419646938,1.4624,4478.7,4478.6,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755419647138,1.4624,4478.7,4478.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755419649944,1.204,4478.7,4478.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755419650642,1.4624,4478.7,4478.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755419651243,1.204,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419651450,1.4624,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419652446,0.8329,4478.7,4478.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755419652651,0.4077,4478.7,4478.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755419652948,0.8329,4478.8,4478.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419653144,1.204,4478.8,4478.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419653545,1.4624,4478.8,4478.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755419653852,1.4624,4478.8,4478.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755419655146,1.4624,4478.8,4478.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755419656151,1.4624,4478.8,4478.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755419656451,0.0223,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419656452,1.4624,4478.7,4478.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755419658454,1.4624,4478.7,4478.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755419658850,1.4624,4478.7,4478.6,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755419659043,1.4624,4478.7,4478.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755419659452,1.4624,4478.7,4478.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755419660153,1.204,4478.7,4478.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755419660550,1.459,4478.7,4478.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755419660754,2.05968176,4478.7,4478.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755419661047,2.05968176,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419661254,0.3281,4478.2,4478.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755419661553,1.4874,4478.2,4478.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755419661754,2.08812371,4478.2,4478.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755419661949,2.08812371,4478.2,4478.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419662348,0.60072371,4478.2,4478.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419662554,0.9689,4478.9,4478.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755419662860,1.83310579,4478.9,4478.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419663353,1.02650579,4478.9,4478.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419663555,1.67100579,4478.9,4478.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419663749,1.83310579,4478.9,4478.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419670959,1.83310579,4478.9,4478.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755419670960,3.60070579,4478.9,4478.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755419671161,2.20405134,4478.8,4477.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755419671361,0.03887467,4479.3,4477.1,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755419671362,0.0223,4478.3,4477.1,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755419671562,0.60070579,4478.2,4477.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755419671860,0.21426927,4478.1,4477.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755419672057,0.19196927,4478.0,4477.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755419672264,0.7930909,4477.9,4477.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755419672460,0.7930909,4477.8,4477.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755419672765,0.7930909,4477.8,4477.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755419673872,0.7930909,4477.8,4477.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755419674968,0.60112163,4477.8,4477.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755419675159,0.79267917,4477.8,4477.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755419675367,0.79267917,4477.8,4477.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755419675565,0.7926083,4477.8,4477.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755419676164,0.7926083,4477.8,4477.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419677268,0.79133402,4477.8,4477.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419677872,0.19148667,4477.8,4477.7,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755419678064,3.2078,4479.0,4477.7,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755419678065,3.2078,4479.0,4477.7,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1755419678260,0.79104162,4478.9,4478.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419679769,0.19131571,4478.9,4478.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419682571,3.2078,4479.5,4478.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755419682872,0.79099048,4479.4,4479.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419683172,0.59970284,4479.4,4479.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419684375,0.79097899,4479.4,4479.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755419684975,0.79097899,4479.4,4479.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755419685275,0.59970284,4479.4,4479.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755419685776,0.79097708,4479.4,4479.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755419686075,0.79097708,4479.4,4479.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755419686771,0.7909798,4479.4,4479.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755419687577,0.79097398,4479.4,4479.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755419687876,0.79097398,4479.4,4479.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755419688477,0.79097398,4479.4,4479.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1755419689074,0.79097398,4479.4,4479.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755419689878,0.79096855,4479.4,4479.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755419690876,0.79096606,4479.4,4479.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755419695574,0.79096606,4479.4,4478.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755419695779,0.59970284,4479.3,4478.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755419695981,0.1912491,4479.2,4479.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755419696274,3.2078,4479.5,4479.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419696475,0.79086076,4479.4,4479.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755419696676,0.79086076,4479.3,4479.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755419696977,0.79086076,4479.3,4479.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755419697181,0.79086076,4479.3,4479.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755419697478,0.79086076,4479.3,4479.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755419697678,0.79086076,4479.3,4479.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755419698381,0.79086076,4479.3,4479.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755419698879,0.79086076,4479.3,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419699076,0.79086076,4479.2,4478.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755419699376,0.79086076,4479.1,4478.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755419699581,0.79086076,4479.0,4478.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419700285,3.99866076,4479.0,4478.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755419700475,3.99866076,4479.0,4478.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755419700476,0.79086076,4478.9,4478.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755419700674,0.79086076,4478.8,4477.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755419700983,0.7937773,4478.7,4477.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755419701181,0.7937773,4478.6,4478.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419701485,0.7937773,4478.6,4478.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755419701681,0.7937773,4478.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419701682,0.7937773,4478.6,4478.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755419701879,3.2078,4478.3,4477.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755419702079,0.7937773,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419702383,0.7937773,4478.1,4477.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755419702581,0.7937773,4478.0,4477.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755419702784,0.7937773,4477.9,4477.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755419703085,0.7937773,4477.8,4477.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755419703784,0.7937773,4477.8,4477.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419703983,0.59961304,4477.8,4477.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419704284,0.19422764,4477.8,4477.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755419704679,0.79384068,4477.8,4477.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419705783,0.19422764,4477.8,4477.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419706183,0.79727794,4477.8,4477.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419706487,3.2078,4478.8,4478.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755419706684,3.2078,4478.8,4478.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419706685,3.8904,4478.8,4478.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419706881,4.5754,4478.8,4478.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755419707081,4.5754,4478.8,4478.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755419708283,4.5754,4478.8,4478.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419709187,2.02400389,4480.2,4478.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419709188,0.2616,4479.4,4478.7,4.23703]
["bitfinex-derivatives","ETHF0:USTF0",1755419709390,0.8698,4479.4,4479.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419709886,0.6082,4479.4,4479.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419710387,0.1675,4479.4,4479.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419710686,0.4375,4479.6,4479.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755419710886,0.4375,4479.6,4479.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419711482,0.1675,4479.6,4479.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419711784,0.1675,4479.6,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419711785,0.1707,4479.7,4479.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755419712089,0.8698,4479.7,4479.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755419712482,0.8698,4479.7,4479.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419714092,0.6082,4479.7,4479.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419714288,3.2078,4480.0,4479.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755419714488,3.2078,4480.0,4479.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755419714689,3.2078,4480.0,4479.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419715190,3.2078,4480.5,4480.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755419715484,3.2078,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419716690,3.816,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419716885,3.3753,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419717086,4.0611,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419717293,4.3227,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419718495,4.51391668,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419719586,4.75931668,4480.5,4480.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755419720193,0.5837,4480.0,4479.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419720385,1.109,4480.0,4479.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419722587,0.411,4480.0,4479.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755419722791,1.1079,4480.0,4479.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755419723089,0.4282,4480.0,4479.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755419723296,0.6876,4480.1,4480.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419723487,0.5837,4480.1,4480.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755419723694,1.1079,4480.1,4480.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755419724097,1.1079,4480.1,4480.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419724390,0.4321,4480.3,4480.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755419724595,1.05134532,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419725503,0.79582694,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419725797,1.29892694,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419727092,0.19102694,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419727597,0.62312694,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419728496,0.62311291,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419731605,1.04343445,4480.3,4480.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755419731895,1.54433445,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419732097,1.3533,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419732292,1.29894556,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419732600,1.54434556,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419732801,1.54434556,4480.3,4480.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755419733000,1.54434556,4480.3,4480.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755419733201,1.54434556,4480.3,4480.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755419733704,1.54434556,4480.3,4480.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419734696,0.5242,4480.2,4480.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755419734899,1.54463334,4480.2,4480.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419735099,1.29923334,4480.2,4480.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419736296,1.54463334,4480.2,4480.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419736698,1.54463334,4480.2,4480.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755419737002,1.54463334,4480.2,4480.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419737207,1.1079,4479.8,4479.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419737400,1.29923334,4479.8,4479.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419737605,1.89934247,4479.8,4479.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419738593,2.14474247,4479.8,4479.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419738999,1.89986502,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419739196,1.3533,4479.8,4479.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755419739394,2.14602808,4479.8,4479.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755419739703,2.14602808,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419739904,3.2078,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419739905,0.79272808,4479.7,4479.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755419740099,1.1079,4479.4,4479.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755419740405,1.90062808,4479.4,4479.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755419740608,1.70875946,4479.4,4479.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419740909,1.90068803,4479.4,4479.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419742306,0.79278803,4479.4,4479.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419743908,0.79278452,4479.4,4479.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419745208,0.19192506,4479.4,4479.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755419746611,0.2687,4480.2,4479.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755419746812,0.60078992,4480.1,4480.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755419747111,0.60078161,4480.1,4480.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755419747814,1.79618161,4480.1,4480.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755419748003,2.05768161,4480.1,4480.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755419748203,2.05768161,4480.1,4480.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755419748410,2.05768161,4480.1,4480.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1755419748814,2.05768161,4480.1,4480.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755419749503,0.6396,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419749710,0.9507,4479.3,4479.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755419749911,1.1954,4479.3,4479.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755419750110,0.9507,4479.3,4479.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755419750415,0.55,4479.3,4479.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755419750615,0.2615,4479.7,4479.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755419750912,0.7947,4479.5,4479.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755419751212,1.39569585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419751410,0.60099585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419751714,1.79639585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419754309,2.05789585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419754917,1.79639585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419756719,1.01119585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419756911,0.60099585,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419760926,1.79649246,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419761531,1.1954,4479.5,4479.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419762528,1.60334555,4481.0,4480.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755419762529,0.55,4480.3,4480.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755419762730,0.55,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419762731,0.77309788,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419763230,1.15119788,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419763432,2.05809788,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419767034,0.77309788,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419768133,0.1719,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419768435,0.55,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419769034,0.1719,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419769234,1.0562,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419769538,1.4569,4480.3,4480.2,0.9297056]
["bitfinex-derivatives","ETHF0:USTF0",1755419770028,1.4569,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419770029,2.05770134,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419770231,1.4569,4480.3,4480.2,1.3209056]
["bitfinex-derivatives","ETHF0:USTF0",1755419774526,0.3781,4480.8,4480.2,0.4240056]
["bitfinex-derivatives","ETHF0:USTF0",1755419774735,2.05765641,4480.7,4480.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419775936,0.60075641,4480.7,4480.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419776239,0.5102,4481.2,4481.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755419776439,2.15751019,4481.2,4481.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755419777442,1.4792,4480.6,4480.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419777928,0.1,4481.2,4480.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755419778135,1.412,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419778329,2.18130205,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419778740,0.8536,4480.8,4480.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755419779037,0.7901,4481.0,4480.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755419779336,0.1,4481.2,4481.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755419779538,0.1,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419779739,1.2345891,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419780432,0.8664891,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419780633,1.2962891,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419780836,2.1811891,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419781237,2.1811891,4481.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419781436,0.8849,4481.1,4480.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755419781737,1.0624,4481.2,4481.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755419782041,1.29618493,4481.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419782244,1.45548493,4481.1,4481.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755419782441,1.45548493,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419782745,2.08108493,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419782938,0.76638493,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419783138,2.08108493,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419783338,0.60188493,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419783636,0.1,4481.2,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419783842,0.1,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419784342,0.2645,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419784544,0.1,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419785444,0.6326,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419786545,0.1,4481.2,4481.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419787141,0.1,4481.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419787142,3.2078,4482.1,4481.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755419787439,0.3681,4482.9,4481.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755419787651,0.2575,4482.6,4481.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755419787943,0.2593,4482.7,4479.3,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1755419787944,0.5943,4482.0,4481.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755419788240,1.4792,4481.5,4481.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419788940,0.6998,4481.4,4481.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755419789141,1.4792,4481.4,4481.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755419789342,1.4792,4481.4,4481.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419790040,3.2078,4481.9,4481.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419790246,1.4792,4481.5,4481.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1755419791343,0.3317,4481.3,4481.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755419791537,2.08105635,4481.3,4481.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755419791737,0.4271,4481.1,4481.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755419791937,1.56425635,4481.1,4481.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755419792142,2.08105635,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419795348,1.82355635,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419795549,2.08105635,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419795748,2.08105635,4481.1,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755419795940,2.08105635,4481.0,4480.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755419796145,2.08105635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419796651,0.60185635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419798547,0.76635635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419798849,1.13445635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419799551,0.60185635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419800759,0.76635635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419801061,2.08105635,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419801459,1.4792,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419802762,0.1645,4481.0,4480.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419802961,1.4792,4481.0,4480.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755419803159,0.7979,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419803358,1.4792,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419804764,0.9624,4481.1,4481.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419804965,4.687,4481.4,4481.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419805159,5.28359516,4481.4,4481.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419805858,5.28359516,4481.4,4481.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755419806467,5.28359516,4481.4,4481.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755419808267,5.28359516,4481.4,4481.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419808969,5.28359516,4481.4,4481.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755419809471,5.28359516,4481.4,4481.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755419811167,3.80439516,4481.4,4480.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755419811370,0.59659516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419812170,0.76569516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419812371,1.16019516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419814074,0.59659516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419814266,1.42249516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419814466,2.08659516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419814666,2.08659516,4481.3,4481.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755419814870,2.08659516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419818169,1.59429516,4481.3,4481.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755419818375,2.08659516,4481.3,4481.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419820376,0.6032,4480.8,4480.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755419820574,0.4923,4481.3,4480.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419820772,3.2078,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419820969,3.80503827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419824278,4.36863827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419824779,5.29503827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419825181,5.05703827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419825480,4.63093827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419826075,4.23643827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419826676,3.97413827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419827881,4.36863827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419828280,4.63093827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419828487,0.59723827,4481.4,4481.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419828784,0.9977,4482.0,4481.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755419829091,2.08873625,4482.0,4481.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419834780,1.91693625,4482.0,4481.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419834983,2.08873625,4482.0,4481.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755419838389,2.08873625,4482.0,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419838584,0.8115,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419838795,1.1948,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419839294,1.4509,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419839894,0.5492,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419840091,0.4946,4481.6,4481.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755419840398,1.0438,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419840793,1.2851,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419841500,2.0488221,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419842193,1.1709221,4481.6,4481.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755419842402,1.1709221,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419843001,2.0488221,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419846998,0.573,4481.4,4481.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755419847204,2.0488221,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419856404,0.5979221,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419856708,0.4072,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419856906,0.9563,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419857101,1.8103221,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419857306,2.0488221,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419861103,0.5979221,4481.4,4481.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419861305,0.5979221,4481.4,4481.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755419861508,0.5979221,4481.6,4481.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755419861708,0.5984286,4481.5,4481.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755419861902,3.9983,4481.7,4481.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755419862104,5.2571286,4481.7,4481.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419862707,0.2385,4481.6,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419863006,0.8291,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419863210,0.76439568,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419863812,1.38899568,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419864015,2.04939568,4481.6,4481.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419865111,2.04939568,4481.6,4481.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755419865307,1.4509,4481.3,4481.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419866208,0.1659,4481.3,4481.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419866415,1.4509,4481.3,4481.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419866617,2.04954632,4481.3,4481.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419867705,0.59864632,4481.3,4481.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755419868206,0.59864632,4481.3,4481.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755419868411,3.5973,4482.7,4482.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419868718,4.0338,4483.2,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419868921,4.0338,4483.2,4480.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1755419868922,1.4752,4482.6,4482.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419869129,0.8959,4483.1,4482.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755419869416,3.2078,4483.7,4483.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419869817,0.3895,4484.2,4483.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419870011,0.5793,4484.2,4484.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419870211,1.4752,4484.2,4483.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755419870408,1.4752,4484.2,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419870409,1.4752,4484.2,4484.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419871310,1.4752,4484.2,4484.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755419871713,1.4752,4484.2,4484.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755419872011,1.4752,4484.2,4484.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419872314,1.4752,4484.2,4484.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419872913,1.4752,4484.2,4484.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419873116,1.4752,4484.2,4484.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419874414,1.4752,4484.2,4484.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755419874619,0.3895,4484.1,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419874917,0.9688,4484.1,4484.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419875111,0.9688,4484.1,4484.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755419875316,1.4752,4484.1,4484.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419876015,0.5793,4483.9,4483.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755419876215,1.4752,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419876415,0.5793,4483.5,4483.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755419876616,0.7943,4483.5,4483.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419876812,3.2078,4484.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419876813,1.4752,4484.2,4484.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755419877017,1.4752,4484.2,4484.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755419877212,1.4752,4484.2,4484.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419877417,0.5793,4484.2,4483.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755419877722,0.9688,4483.7,4483.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755419877919,0.2467,4483.9,4483.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755419878217,4.683,4484.3,4484.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419878423,4.683,4484.3,4484.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755419878829,4.683,4484.3,4483.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755419879120,1.4752,4484.2,4484.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755419879326,0.5793,4483.8,4483.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1755419879525,1.4752,4483.8,4483.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1755419879923,1.4752,4483.8,4483.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419880220,0.339,4483.5,4483.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755419880426,1.4752,4483.5,4483.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755419880819,1.4752,4483.5,4483.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419881627,0.9688,4483.5,4483.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419881930,1.4752,4483.5,4483.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419882523,0.8959,4483.4,4482.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755419882825,0.8959,4483.7,4482.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755419883323,0.8959,4483.6,4482.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755419883519,0.2467,4483.4,4482.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755419883723,0.5793,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419883927,1.4752,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419884431,0.9688,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419884925,1.2285,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419885118,1.4752,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419885323,0.7943,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419885727,0.2597,4483.3,4483.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419885728,1.4752,4483.3,4483.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419886025,1.4752,4483.1,4483.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419886428,0.8454,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419886730,1.4752,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419887229,1.4752,4483.2,4483.1,1.44364638]
["bitfinex-derivatives","ETHF0:USTF0",1755419887724,1.4752,4483.2,4483.1,1.07924638]
["bitfinex-derivatives","ETHF0:USTF0",1755419887928,1.4752,4483.2,4483.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755419888122,1.4752,4483.2,4483.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755419889230,1.4752,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419890224,0.7943,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419890430,1.4752,4483.2,4483.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755419890626,0.339,4482.7,4482.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755419890931,0.7943,4482.7,4482.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419891124,0.4048,4482.7,4482.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419891332,0.7943,4483.0,4482.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419891531,0.4048,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419891831,0.7943,4483.0,4482.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419893429,1.2155,4483.2,4483.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755419893629,1.4752,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419894630,0.7943,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419896537,1.4752,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419897235,2.06900515,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419898136,1.43280515,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419898326,1.56020515,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419899728,1.56084098,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419900232,0.59444098,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419901135,1.23184098,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419901634,0.6374,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419902036,0.8059,4483.2,4483.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755419902336,1.2268,4483.7,4483.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755419902530,2.06046781,4483.7,4483.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419905534,1.81106781,4483.7,4483.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419905733,2.06046781,4483.7,4483.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419906039,2.06046781,4483.7,4483.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755419906237,0.8757,4483.6,4482.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755419906533,0.4188,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419906737,0.8059,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419907035,0.3059,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419907236,0.2392,4483.2,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419907438,0.2392,4483.2,4482.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755419907737,0.4077,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419907938,1.00261506,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419908131,1.17411506,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419908330,1.42441506,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419909334,1.74441506,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419910137,0.59491506,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419912733,3.2078,4483.8,4483.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755419912941,3.2078,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419913241,3.80322971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419913435,4.29172971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419913636,4.53092971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419914340,4.70242971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419914539,4.95272971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419914840,1.74492971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419915037,0.59542971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419915342,0.91542971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419915943,0.59542971,4483.8,4483.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419916136,0.32,4484.2,4483.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755419916342,0.59510704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419916544,0.91510704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419916834,1.08360704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419917034,1.99400704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419917634,1.74460704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419918839,1.18540704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419919145,1.74460704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419919639,0.59510704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419920742,1.08360704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419920942,1.74460704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419927946,0.59510704,4484.1,4484.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755419928147,0.8996,4484.3,4484.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755419928346,1.75374687,4484.3,4484.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419928942,0.3189,4485.1,4484.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419929142,0.03525859,4485.2,4484.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419929351,1.19465859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419929552,0.52565859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419930049,0.03525859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419932853,0.35415859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419933154,0.77065859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419933755,0.03525859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419935348,1.19465859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419935752,0.68985859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419936355,0.52565859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419936557,0.03525859,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419937251,3.2078,4486.3,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755419937458,3.2078,4486.3,4486.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419937459,4.4024,4486.3,4486.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419937858,4.651,4486.3,4486.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419938051,3.2078,4486.3,4486.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755419938358,0.8477,4487.2,4486.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755419938545,3.2078,4487.8,4486.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755419938746,0.8477,4487.7,4486.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755419938946,0.8405,4487.0,4486.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755419939156,0.1715,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419939356,1.0891,4486.9,4486.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419939653,1.4432,4486.9,4486.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419939949,1.4432,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419940148,1.1946,4486.9,4486.8,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755419940353,1.1946,4486.9,4486.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419940551,1.4432,4486.9,4486.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755419940747,0.5955,4486.4,4486.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755419940949,0.5955,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419940950,1.1946,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419941961,0.2486,4487.2,4486.3,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755419942253,0.2486,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419942459,0.8441,4486.9,4486.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755419942647,0.8441,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419942853,0.8441,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419943054,1.4432,4486.4,4486.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419943461,1.4432,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419943965,1.4432,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419943966,0.5955,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419944164,0.9496,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419944765,1.1946,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419945365,1.1946,4486.4,4486.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755419945659,1.4432,4486.4,4486.3,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755419946059,1.4432,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419946562,0.9496,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419946866,1.4432,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419947058,1.4432,4486.4,4486.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419947365,1.4432,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419947765,1.4432,4486.4,4486.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419949165,1.4432,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419949362,3.2078,4487.0,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419949667,1.4432,4486.5,4486.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755419950163,1.1946,4486.5,4486.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419950766,3.2078,4487.0,4486.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755419950965,0.5955,4486.6,4486.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419951270,1.4432,4486.6,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419951459,0.5955,4486.4,4486.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755419951663,1.4432,4486.4,4486.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755419951862,1.4432,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419952265,1.1946,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419952871,1.4432,4486.4,4486.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419953066,1.4432,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419953258,1.4432,4486.4,4486.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419953771,1.4432,4486.4,4486.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755419954165,1.4432,4486.4,4486.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755419954367,0.1642,4486.2,4486.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755419954559,1.4432,4486.2,4486.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755419954765,1.1982,4486.2,4486.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755419955068,1.1982,4486.2,4486.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755419955372,1.1946,4485.7,4485.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755419956165,1.4432,4485.7,4485.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755419956470,3.2078,4485.9,4485.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755419956661,1.1946,4485.2,4485.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755419957374,1.4432,4485.2,4485.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419957564,0.2526,4485.6,4485.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755419957764,1.2005,4485.5,4485.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419957971,1.2005,4485.5,4485.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419958268,1.7900336,4485.5,4485.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419958571,0.2526,4486.1,4485.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755419958872,1.2005,4486.1,4486.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419959569,1.4559,4486.1,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419959765,0.5931,4485.8,4485.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755419959966,1.4559,4485.8,4485.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419960268,1.4559,4485.8,4485.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755419960472,1.4559,4485.7,4485.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755419960671,0.8485,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419960872,0.5931,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419961273,0.9479,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419961474,0.5931,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419961674,1.2005,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419962374,1.4559,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419963374,1.4559,4485.7,4485.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755419963875,0.5931,4485.7,4485.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419964071,0.5931,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419964276,0.8485,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419964479,0.6074,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419964671,0.9441,4485.6,4485.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419964976,1.2005,4485.6,4485.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419965165,1.4559,4485.6,4485.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419965365,0.9479,4485.6,4485.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419965569,3.2078,4486.4,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419965570,0.1711,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419965777,0.5259,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419965977,0.9479,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419966177,1.2005,4485.7,4485.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419967679,0.6074,4486.3,4485.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419967974,0.6074,4486.3,4486.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419967975,0.8457,4486.3,4486.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419968272,1.1011,4486.3,4486.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419968471,1.4559,4486.3,4486.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419970481,2.04332355,4486.3,4486.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419972182,1.68852355,4486.3,4486.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419972382,2.04332355,4486.3,4486.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419973385,2.04332355,4486.3,4486.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755419974580,2.04332355,4486.3,4486.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755419977195,2.04332355,4486.3,4486.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755419979497,2.04332355,4486.3,4485.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755419979696,0.84282355,4486.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419979898,1.78792355,4486.1,4486.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755419980090,2.04332355,4486.1,4486.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419982391,0.58742355,4486.1,4485.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755419982593,1.4559,4486.1,4486.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419982796,2.04442274,4486.1,4486.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755419983298,2.04442274,4486.1,4486.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755419984198,2.04442274,4486.1,4486.0,1.30192871]
["bitfinex-derivatives","ETHF0:USTF0",1755419989902,0.8765,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755419990097,0.1594,4485.5,4485.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755419990394,1.10389477,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419990593,1.36629477,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419991001,1.62529477,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419991602,1.79569477,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419992006,2.05049477,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419992398,1.17399477,4485.5,4485.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755419992594,1.17399477,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419993103,0.0222,4485.3,4484.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755419993305,1.4611,4484.6,4484.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755419993606,2.05049477,4484.6,4484.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419993792,2.05049477,4484.6,4484.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755419993997,2.05049477,4484.6,4484.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755419994194,2.05049477,4484.6,4484.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419994398,3.2078,4484.9,4484.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419994594,1.62397007,4484.8,4484.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755419994803,2.04917007,4484.8,4484.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419996611,1.4611,4484.7,4484.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755419996907,2.04917007,4484.7,4484.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755419998402,1.4611,4484.7,4484.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420001409,0.5846,4484.7,4484.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755420001601,1.4611,4484.4,4484.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420003308,0.3551,4484.8,4484.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755420003507,1.6931356,4484.7,4484.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420003811,2.0482356,4484.7,4484.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420009620,3.2078,4484.9,4484.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420009832,3.2078,4484.9,4484.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755420010120,3.2078,4484.9,4484.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420010323,3.5629,4484.9,4484.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420010624,0.2624,4485.1,4484.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420010824,0.7530087,4485.0,4484.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420011026,0.5145,4485.0,4484.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420011217,1.10810661,4485.0,4484.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420011722,3.2078,4485.5,4484.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755420012030,0.7530414,4485.4,4485.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420012222,1.1081414,4485.4,4485.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420012522,2.0547414,4485.4,4485.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420013119,2.0547414,4485.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420013319,2.0547414,4485.3,4485.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420015219,0.8765,4485.2,4484.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755420015420,1.4611,4485.2,4485.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420015620,2.05507369,4485.2,4485.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420016419,0.59397369,4485.2,4485.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420016722,3.2078,4485.5,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420016921,32.099,4486.2,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420016922,3.2078,4486.1,4485.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420017114,0.75338708,4486.0,4485.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755420017318,0.75338708,4486.0,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420018527,1.10668708,4486.0,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420019620,1.58918708,4486.0,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420019924,1.17168708,4486.0,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420020115,2.01928708,4486.0,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420020516,0.59398708,4486.0,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420020729,0.3533,4486.5,4485.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755420020922,1.6660783,4486.4,4486.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420021123,1.6660783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420021516,0.5940783,4486.4,4486.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420021731,0.5940783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420022731,0.7624783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420022929,0.5940783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420024029,1.1173783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420024229,1.5266783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420024528,2.0209783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420025130,1.7816783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420025430,2.0209783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420028530,2.0209783,4486.4,4486.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755420028724,2.0209783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420029126,0.5940783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420029532,0.7624783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420029726,2.0209783,4486.4,4486.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420030133,2.0209783,4486.4,4486.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420030334,2.0209783,4486.4,4486.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420030535,0.5777,4486.2,4486.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755420030834,1.4269,4486.2,4486.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755420031135,1.4269,4486.2,4486.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420032235,0.9326,4486.2,4486.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420032536,0.1684,4486.3,4486.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420032937,1.072,4486.6,4486.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420033235,1.072,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420033236,1.66504237,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420033637,2.01994237,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420034432,1.17074237,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420034634,1.52564237,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420034835,1.76494237,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420035032,2.01994237,4486.6,4486.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420035234,3.2078,4486.7,4486.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420035433,3.2078,4486.7,4486.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420035634,3.96940042,4486.7,4486.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420035838,3.80100042,4486.7,4486.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420036029,3.2078,4487.2,4487.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420036234,3.80094609,4487.2,4487.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420037935,3.2078,4487.2,4487.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420038531,0.3549,4487.8,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755420038532,0.9326,4487.8,4487.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420038736,2.0200062,4487.8,4487.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420039942,0.5931062,4487.8,4487.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420040545,0.7615062,4487.8,4487.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420041549,1.1164062,4487.8,4487.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420041742,1.3714062,4487.8,4487.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420041940,2.0200062,4487.8,4487.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420043046,0.8492,4487.7,4486.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755420043251,1.1876,4487.7,4487.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420043548,1.52553722,4487.7,4487.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420043843,2.01983722,4487.7,4487.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420044049,2.01983722,4487.7,4487.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420044446,2.01983722,4487.7,4487.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420045648,0.8492,4487.6,4487.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755420045840,1.17063722,4487.5,4487.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420046152,1.17063722,4487.5,4487.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420046450,2.01983722,4487.5,4487.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420046951,0.59293722,4487.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420047155,1.4269,4487.3,4487.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420047451,2.01983722,4487.3,4487.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420047651,0.59293722,4487.3,4487.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755420047851,0.2426,4487.6,4487.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755420048146,0.5934098,4487.5,4487.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420048552,3.7269,4487.9,4487.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420048741,5.22080891,4487.9,4487.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420050242,3.80120891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420050549,5.22460891,4487.9,4487.8,1.07667985]
["bitfinex-derivatives","ETHF0:USTF0",1755420050750,5.22460891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420051147,2.01680891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420051648,1.27860891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420051843,0.91970891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420052248,0.59340891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420052952,0.75740891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420053151,1.35890891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420053450,1.60900891,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420053645,1.0156,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420053956,2.01679831,4487.9,4487.8,1.44907985]
["bitfinex-derivatives","ETHF0:USTF0",1755420055158,2.01679831,4487.9,4487.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755420055351,2.01679831,4487.8,4487.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420055653,0.75739831,4487.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420055848,1.4234,4487.8,4487.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420056055,2.01683523,4487.8,4487.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420057258,2.01683523,4487.8,4487.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755420057448,2.01683523,4487.8,4487.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755420058755,1.16523523,4487.8,4487.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420059052,1.16523523,4487.8,4486.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755420059253,0.8516,4487.6,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420059459,2.01683523,4487.5,4487.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420060660,1.16523523,4487.5,4487.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755420060849,0.83603523,4487.4,4487.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755420061054,0.5718,4487.4,4487.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420061249,0.164,4487.5,4487.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755420061451,0.5718,4487.5,4487.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420061654,1.16566131,4487.5,4487.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420061857,3.2078,4487.9,4487.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420062159,0.59399784,4487.8,4487.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420062951,0.4589,4488.2,4488.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755420063156,1.5234,4488.2,4488.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420063350,0.3589,4488.0,4487.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755420063557,1.4234,4487.8,4487.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420063758,2.01754682,4487.8,4487.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420063963,1.4234,4487.7,4487.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420064164,2.01754682,4487.7,4487.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755420064358,1.0156,4487.6,4487.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755420064561,2.01754682,4487.5,4487.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755420064759,2.01754682,4487.5,4487.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420065457,0.3589,4487.3,4486.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755420065654,1.4234,4486.7,4486.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420065965,0.59414682,4486.7,4486.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420066168,0.59414682,4486.7,4486.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420066365,0.164,4486.8,4486.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420066562,0.3263,4486.1,4486.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755420066760,0.3263,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420066761,0.164,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420066968,0.75927831,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420067162,3.2078,4487.3,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420067469,0.5718,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420067764,1.4234,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420067963,2.01865317,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420068360,2.01836335,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420069060,1.52566335,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420069256,2.01836335,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420070263,1.4234,4486.1,4486.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420072066,1.4234,4486.0,4485.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420073070,1.1733,4486.0,4485.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420074871,0.9307,4486.0,4485.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420075465,3.7796,4486.6,4486.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420075772,5.22485587,4486.6,4486.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755420076469,5.22485587,4486.6,4486.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755420076770,0.5718,4486.3,4486.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755420076972,1.4234,4486.0,4485.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755420077263,3.2078,4486.6,4485.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755420077264,0.5229,4486.5,4486.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755420077468,1.11640594,4486.5,4486.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755420077669,0.5229,4486.5,4486.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755420077869,1.4482,4486.5,4486.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755420079168,0.5939,4486.5,4486.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755420079368,4.6673,4487.2,4487.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755420079574,5.26064228,4487.2,4487.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420081877,0.3465,4486.6,4486.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420082176,1.4595,4486.6,4486.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420082377,0.5984,4486.6,4486.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755420082577,1.4595,4486.5,4486.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755420082765,1.216,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420082971,0.7051,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420083168,0.1756,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420083567,0.4228,4486.6,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420083777,1.4595,4486.6,4486.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420083975,1.4595,4486.6,4486.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755420084176,1.4596,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420086379,2.0534412,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420087483,1.284,4486.4,4486.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755420087685,2.0534412,4486.4,4486.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755420087981,2.0534412,4486.4,4486.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755420088882,1.8099412,4486.4,4486.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755420089092,2.0534412,4486.4,4486.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420091687,1.7944412,4486.4,4486.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420091880,2.0534412,4486.4,4486.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420092382,2.0534412,4486.4,4486.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755420092888,0.5984,4486.2,4486.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755420093083,2.0534412,4486.2,4486.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755420093381,2.0534412,4486.2,4486.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755420093584,2.0534412,4486.2,4486.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420098785,2.0534412,4486.2,4485.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755420098986,0.7694412,4486.1,4486.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420099687,0.5938412,4486.1,4486.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420099887,1.1297456,4486.5,4486.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755420100089,1.1297456,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420100592,2.0550456,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420103990,0.5954456,4486.5,4486.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755420104189,0.5954456,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420104593,1.1297456,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420104789,2.0550456,4486.5,4486.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755420112004,0.5954456,4486.5,4485.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755420112214,1.1862456,4486.4,4486.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755420112506,1.1862456,4486.4,4486.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420112700,2.0423456,4486.4,4486.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420116102,2.0423456,4486.4,4486.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755420116406,2.0423456,4486.4,4486.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420116902,2.0423456,4486.4,4486.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755420117105,0.5908,4486.1,4486.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755420117302,1.5444456,4486.1,4486.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755420117610,0.5954456,4486.1,4486.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755420117809,0.5954456,4486.1,4486.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755420118105,0.1702,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420118312,1.12437691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420118511,1.62227691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420118810,1.12437691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420119111,1.54307691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420119313,2.04287691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420122208,1.79857691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420124114,0.59597691,4486.3,4486.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420124308,0.59597691,4486.3,4486.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755420124721,0.59597691,4486.3,4486.2,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755420124908,3.4614,4487.2,4486.2,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755420125214,4.6547,4487.2,4487.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420132515,4.6547,4487.2,4487.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755420133315,4.6547,4487.2,4487.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755420133621,4.6547,4487.2,4487.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420134216,0.8561,4487.0,4485.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755420134421,0.8561,4487.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420134422,3.2078,4486.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420134622,1.1933,4486.4,4486.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755420134924,3.9917,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420135221,4.6547,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420136916,5.24701695,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420137422,4.74911695,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420137922,5.01071695,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420138122,5.27371695,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420138424,4.62431695,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420138622,5.32191695,4486.6,4486.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755420139725,0.2585,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420139923,1.41656282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420140126,0.59236282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420140327,0.98566282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420142625,1.85116282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420142824,2.11416282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420143128,1.85116282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420144129,2.11416282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420144629,1.58956282,4485.9,4485.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755420144931,2.11416282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420145129,2.11416282,4485.9,4485.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755420145428,2.11416282,4485.9,4485.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420146427,2.11416282,4485.9,4485.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755420146621,1.19626282,4485.9,4485.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755420146825,2.11416282,4485.8,4485.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755420148128,2.11416282,4485.8,4485.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755420148431,2.11416282,4485.8,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420148432,0.9972,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420148631,2.11416282,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420149229,1.02326282,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420149429,2.11416282,4485.4,4485.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755420149630,2.11416282,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420150022,2.11416282,4485.4,4485.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755420150227,2.11416282,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420151230,0.76536282,4485.4,4485.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755420151428,2.11416282,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420154438,1.5218,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420154630,1.02246087,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420154835,2.11336087,4485.4,4485.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420156533,1.02246087,4485.4,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420156738,3.2078,4485.5,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420156739,2.11336087,4485.3,4485.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755420157039,2.11336087,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420157431,0.59156087,4485.3,4485.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755420157638,2.11336087,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420160739,0.59156087,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420160941,1.41576087,4485.3,4485.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755420161144,1.41576087,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420161543,2.11336087,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420162141,1.58876087,4485.3,4484.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755420162343,1.2588,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420162641,1.85042845,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420162843,2.11342845,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420163039,2.11342845,4485.3,4485.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755420163344,1.41582845,4485.3,4485.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420163543,1.58882845,4485.3,4485.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755420163847,1.5218,4485.1,4485.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755420164044,0.8242,4485.1,4485.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755420164241,3.2078,4485.5,4485.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755420164437,4.7296,4485.5,4485.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420164633,4.23046638,4485.5,4485.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420164838,4.23046638,4485.5,4485.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755420165042,0.4309,4485.1,4485.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755420165344,0.8242,4485.1,4485.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420165545,0.8242,4485.1,4484.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755420165743,0.6039,4485.1,4485.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755420165940,0.6039,4485.1,4485.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420166247,0.9972,4485.1,4485.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420166546,0.9972,4485.1,4484.8,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755420166844,0.6039,4485.1,4485.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420167047,1.1957411,4485.1,4485.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755420167241,2.1136411,4485.1,4485.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755420167640,2.1136411,4485.1,4485.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755420167840,2.1136411,4485.1,4485.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755420168045,1.4160411,4485.1,4485.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755420168246,0.5918411,4485.1,4485.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755420169137,0.5918411,4485.1,4485.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755420169342,0.5918411,4485.1,4485.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755420170345,0.9619411,4485.1,4485.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755420170846,1.2154411,4485.1,4485.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755420171148,1.3842411,4485.1,4485.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755420171343,1.5513411,4485.1,4485.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755420171553,2.0429411,4485.1,4485.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420172048,1.3842411,4485.1,4485.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420173844,2.0429411,4485.1,4485.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420174945,0.5918411,4485.1,4485.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420175147,3.6301,4485.5,4485.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755420175349,1.79771747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420175652,1.38491747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420175951,1.63061747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420176143,0.59251747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420176949,1.21611747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420177150,1.38491747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420177350,2.04361747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420177550,1.55201747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420177752,1.38491747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420178150,0.59251747,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420179253,1.15271762,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420179554,1.57501762,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420179754,0.78261762,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420179952,1.40621762,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420180256,1.57501762,4485.5,4485.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755420180955,0.8617,4485.4,4485.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755420181155,1.74246946,4485.3,4485.2,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755420181348,2.23406946,4485.3,4485.2,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755420181553,2.23406946,4485.3,4485.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755420181760,2.23406946,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420182663,2.23406946,4485.3,4485.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755420182867,2.23406946,4485.3,4485.2,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755420184460,2.23406946,4485.3,4485.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755420184664,2.23406946,4485.3,4485.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755420184866,2.23406946,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420185261,0.9595,4484.8,4484.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755420185469,1.14959688,4484.8,4484.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755420185659,0.44359688,4484.8,4484.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755420185861,0.19009688,4484.8,4484.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755420186164,0.3701,4485.8,4484.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755420186365,2.04498907,4485.7,4485.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755420188368,2.04498907,4485.7,4485.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755420188570,2.04498907,4485.7,4485.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755420189368,0.59388907,4485.7,4485.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755420189569,2.04498907,4485.7,4485.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755420190266,1.79908907,4485.7,4485.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755420190470,1.55338907,4485.7,4485.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755420190874,2.04498907,4485.7,4485.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755420191067,0.3701,4485.6,4485.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755420191269,1.0381,4485.3,4485.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755420192470,1.4511,4485.3,4485.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755420193272,1.4511,4485.3,4485.2,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755420193875,2.044778,4485.3,4485.2,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755420194774,2.044778,4485.3,4485.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755420196580,1.183078,4485.3,4484.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755420196873,1.4511,4485.1,4485.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755420197074,2.044778,4485.1,4485.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755420197374,2.044778,4485.1,4485.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755420198173,2.044778,4485.1,4485.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755420198374,2.044778,4485.1,4485.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755420198571,2.044778,4485.1,4485.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755420198771,2.044778,4485.1,4485.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755420198972,1.798878,4485.1,4485.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755420199167,2.042078,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420200375,2.022678,4485.1,4485.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755420200574,1.784578,4485.1,4485.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755420200878,2.022678,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420201472,1.374778,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420201672,2.022678,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420202278,2.022678,4485.1,4485.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755420202677,2.022678,4485.1,4485.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755420202878,2.022678,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420203675,1.784578,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420203878,2.022678,4485.1,4485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420204376,1.408778,4485.1,4484.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755420204582,1.429,4484.7,4484.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420204781,0.3631,4485.4,4484.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755420204974,0.3631,4485.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420204975,0.9401,4485.4,4485.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755420205175,1.53405065,4485.4,4485.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755420205376,1.53405065,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420205576,2.02295065,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420207683,2.02295065,4485.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420207881,0.7811,4484.7,4484.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755420208082,0.7811,4484.7,4484.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420208589,3.2078,4485.7,4484.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755420208780,2.02295013,4485.6,4485.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755420208987,2.02295013,4485.6,4485.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755420209280,0.852,4485.5,4485.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755420209485,2.02295013,4485.4,4485.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755420211683,2.02295013,4485.4,4485.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755420213793,2.02295013,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420216197,2.02295013,4485.4,4485.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755420216393,2.02295013,4485.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420216394,1.78485013,4485.4,4484.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755420216586,0.418,4485.4,4485.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755420216786,1.37706747,4485.4,4485.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755420217093,2.02496747,4485.4,4485.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755420217293,2.02496747,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420224392,1.62786747,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420224596,1.86632655,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420224797,2.02532655,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420225000,1.37742655,4485.4,4485.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420225200,0.59632655,4485.4,4485.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755420225498,0.3631,4486.1,4485.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755420225700,0.59618592,4486.0,4485.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755420225893,0.59618592,4486.0,4485.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755420226097,0.59618592,4486.0,4485.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755420227305,0.3631,4486.3,4485.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755420227306,3.5709,4486.9,4485.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755420227507,1.01475581,4486.8,4486.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755420227707,1.39585581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420227904,2.05365581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420230104,1.55895581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420231017,1.39585581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420232417,2.05365581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420234020,1.55895581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420236522,1.01475581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420236725,1.39585581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420237021,1.55895581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420237221,2.05365581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420238426,1.55895581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420238925,2.05365581,4486.8,4486.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420240419,1.17785581,4486.8,4486.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755420240722,1.4583,4486.6,4486.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755420240914,1.55895581,4486.6,4486.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420241121,2.05365581,4486.6,4486.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755420241726,2.05365581,4486.6,4486.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755420241923,1.4583,4486.6,4486.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755420242129,1.4583,4486.6,4486.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755420243032,0.5825,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420243231,0.0222,4487.1,4486.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755420243232,1.4583,4486.5,4486.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755420243432,1.4583,4486.5,4486.4,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755420243633,1.4583,4486.5,4486.4,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755420243834,1.4583,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420244129,0.5825,4486.3,4486.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755420244323,1.4583,4486.3,4486.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755420244629,0.5825,4486.0,4485.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755420244931,1.4583,4486.0,4485.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755420245323,1.4583,4486.0,4485.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755420246030,1.4583,4486.0,4485.9,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755420246223,1.4583,4486.0,4485.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755420246623,1.4583,4486.0,4485.9,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755420247231,1.4583,4486.0,4485.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755420248432,1.4583,4486.0,4485.9,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755420248734,0.8005,4486.0,4485.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755420248933,0.8005,4486.4,4486.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755420249133,2.05384539,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420251633,1.81374539,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420251833,2.05424645,4486.4,4486.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755420252233,2.05424645,4486.4,4486.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755420252435,1.55954645,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420253123,1.01534645,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420253332,0.8005,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420253635,0.85361051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420254029,0.59631051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420257534,0.96471051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420257838,1.21871051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420258834,1.37951051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420260136,1.62181051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420260438,2.03861051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420260831,1.01111051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420261136,1.37951051,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420261330,1.38012497,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420261531,2.03922497,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420261926,0.59692497,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420262131,1.21932497,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420262332,1.79072497,4486.4,4486.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755420262533,2.03922497,4486.4,4486.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755420262936,0.6107,4486.3,4486.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755420263136,1.1938,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420263337,1.4423,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420263842,0.7832,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420265037,1.0255,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420265337,1.4423,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420265642,1.274,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420265939,1.4423,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420272340,1.4423,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420272546,2.03941219,4486.0,4485.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755420272742,2.03941219,4486.0,4485.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755420273444,1.18021219,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420273636,2.03941219,4486.0,4485.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755420274247,2.03941219,4486.0,4485.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755420274846,2.03941219,4486.0,4485.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755420275247,2.03941219,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420277345,2.03941219,4486.0,4485.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755420277546,2.03941219,4486.0,4485.9,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755420277745,2.03941219,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420278648,2.03941219,4486.0,4485.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755420278844,2.03941219,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420279047,2.03941219,4486.0,4485.9,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755420280351,2.03941219,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420283146,2.03941219,4486.0,4485.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755420283352,2.03941219,4486.0,4485.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755420283846,1.54861219,4486.0,4485.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755420284048,1.38031219,4486.0,4485.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755420286655,1.87111219,4486.0,4485.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755420286849,2.03941219,4486.0,4485.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755420287156,2.0384749,4486.0,4485.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755420287653,2.0384749,4486.0,4485.9,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755420287850,2.0384749,4486.0,4485.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755420288950,2.0384749,4486.0,4485.9,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755420289950,0.969,4485.4,4485.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420290248,1.4688,4485.4,4485.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755420290449,2.06504868,4485.4,4485.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755420293442,2.06504868,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420293647,1.64994868,4485.3,4485.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755420293854,2.06504868,4485.3,4485.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755420294046,2.06504868,4485.3,4485.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755420294244,2.06504868,4485.3,4485.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755420294848,2.06504868,4485.3,4485.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755420295752,1.17304868,4485.3,4485.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755420295950,1.17304868,4485.3,4485.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755420296142,0.5768,4485.1,4485.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755420296343,2.06504868,4485.1,4485.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755420296548,2.06504868,4485.1,4485.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755420296849,0.4107,4485.1,4485.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755420297054,0.8029,4485.1,4485.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755420297353,1.3027,4485.1,4485.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755420297552,1.3027,4485.1,4485.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420297757,1.4688,4485.1,4485.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420298256,1.4688,4485.1,4485.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755420298452,1.4688,4485.0,4484.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755420298654,2.06440849,4485.0,4484.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755420298854,2.06440849,4485.0,4484.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755420299352,2.06440849,4485.0,4484.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755420299552,1.81880849,4485.0,4484.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420299757,2.06440849,4485.0,4484.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420301561,0.59560849,4485.0,4484.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420301758,0.3922,4485.5,4485.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755420301949,0.98778152,4485.5,4485.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420303849,0.59558152,4485.5,4485.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420305550,3.2078,4485.9,4485.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755420305760,3.80354066,4485.9,4485.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420305964,4.60644066,4485.9,4485.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420306260,5.27234066,4485.9,4485.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755420308064,4.38034066,4485.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420308264,0.2412,4485.7,4485.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755420308556,1.4688,4485.7,4485.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755420308762,1.17397555,4485.7,4485.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755420308953,3.2078,4485.9,4485.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755420308954,2.06597555,4485.6,4485.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755420309166,2.06597555,4485.6,4485.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755420309360,2.06597555,4485.6,4485.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755420309664,2.06597555,4485.5,4485.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420310061,2.06597555,4485.5,4485.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755420310257,2.06597555,4485.5,4485.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755420312258,1.82037555,4485.5,4484.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755420312457,1.67377555,4485.4,4485.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755420312663,2.06597555,4485.4,4485.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420312869,1.82037555,4485.4,4485.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420313560,1.56617555,4485.4,4485.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420314065,1.40007555,4485.4,4485.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420314761,2.06597555,4485.4,4485.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755420317568,1.17397555,4485.4,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420317765,1.17257555,4485.3,4484.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755420317971,0.5754,4484.9,4484.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420318366,1.37857555,4484.9,4484.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420318763,0.59717555,4484.9,4484.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420319061,0.3653,4485.3,4484.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420319265,0.6088,4485.1,4485.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755420319465,1.37857555,4485.1,4485.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755420319661,1.62417555,4485.1,4485.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420320058,2.04577555,4485.1,4485.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755420320263,2.04577555,4485.1,4485.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755420320863,2.04577555,4485.1,4485.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755420321268,2.04577555,4485.1,4485.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755420323373,2.04577555,4485.1,4485.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755420323565,2.04577555,4485.1,4485.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755420323765,2.04577555,4485.1,4485.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755420323972,1.17257555,4485.1,4484.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755420324171,0.821,4484.7,4484.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755420324370,0.821,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420324371,2.04577555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420326873,1.53787555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420328374,2.04577555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420330577,1.53787555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420330773,1.37857555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420331380,1.20597555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420332275,0.84067555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420332675,0.59717555,4484.7,4484.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420332980,3.4513,4485.4,4485.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755420333284,1.20598698,4485.4,4485.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420333472,1.37858698,4485.4,4485.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420333670,2.04578698,4485.4,4485.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420334579,0.59718698,4485.4,4485.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755420334782,1.20598698,4485.4,4485.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755420334979,1.37858698,4485.4,4485.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755420335184,2.04578698,4485.4,4485.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755420339985,2.04578698,4485.4,4485.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755420343983,1.17258698,4485.4,4484.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755420344188,2.04578698,4485.3,4485.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755420344489,2.04578698,4485.3,4485.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755420345388,2.04578698,4485.3,4485.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755420345583,2.04578698,4485.3,4485.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755420345777,2.04578698,4485.3,4485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755420347589,2.04578698,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420347791,0.8996,4485.1,4485.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755420348085,2.06988698,4485.1,4485.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420348288,2.06988698,4485.1,4485.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420348491,0.99028698,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420348888,1.22878698,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420349488,1.39158698,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420349890,2.06988698,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420351388,2.07025333,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420351991,0.7944,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420355496,0.2385,4485.1,4485.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420355686,0.2555,4485.4,4485.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755420355887,1.39201038,4485.3,4485.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755420356087,2.07031038,4485.3,4485.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420357796,2.07031038,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420357993,1.17071038,4485.2,4485.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420358600,2.07031038,4485.2,4485.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420358800,2.07031038,4485.2,4485.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755420359001,0.5731,4485.0,4484.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755420359398,1.17106694,4485.0,4484.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755420359598,0.8996,4484.9,4484.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755420359905,2.07066694,4484.8,4484.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420360107,2.07066694,4484.8,4484.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420360605,2.07081353,4484.8,4484.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420361602,0.59811353,4484.8,4484.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420362303,0.59836102,4485.1,4484.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420362502,0.59836102,4485.1,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755420362503,0.99146102,4485.0,4484.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755420362809,0.99146102,4485.0,4484.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755420363205,1.22996102,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420363404,2.07106102,4485.0,4484.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420363704,2.07106102,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420363905,0.76116102,4484.9,4484.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755420364110,1.17146102,4484.9,4484.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420364711,2.07106102,4484.9,4484.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420365109,2.07106102,4484.9,4484.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420366311,2.07106102,4484.9,4484.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420366608,2.07106102,4484.9,4484.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420367312,2.07106102,4484.9,4484.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420372115,1.4727,4484.9,4484.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755420373111,1.4727,4484.9,4484.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420373414,1.4727,4484.9,4484.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420374821,0.7944,4484.9,4484.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755420375021,0.7944,4484.9,4484.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420375022,2.07103826,4484.9,4484.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420375318,1.4727,4484.9,4484.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755420376320,1.4727,4484.9,4484.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755420379324,1.1918,4485.4,4484.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755420379516,1.4436,4485.4,4485.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755420379717,1.4436,4485.4,4485.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755420379913,0.5838,4485.4,4485.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755420380121,0.5838,4485.1,4485.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755420380322,1.4436,4485.1,4485.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755420380721,1.4436,4485.1,4485.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755420381424,1.4436,4485.1,4485.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755420383526,1.4436,4485.1,4485.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755420385916,0.4215,4484.5,4484.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420386120,1.1918,4484.6,4484.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420386425,1.4436,4484.6,4484.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420387124,1.1988,4484.6,4484.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420387419,1.7972041,4484.6,4484.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420387620,2.0420041,4484.6,4484.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420391230,0.5838,4484.4,4484.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755420391529,2.0420041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420391722,0.5984041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420391929,0.3678,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420392225,0.9662041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420392830,1.2180041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420395832,0.5984041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420396128,3.2078,4485.5,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420396129,0.3678,4484.6,4484.3,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755420396329,0.4215,4484.4,4484.3,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755420396631,1.6349041,4484.4,4484.3,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755420396934,1.3877041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420397929,0.8502041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420398132,2.0420041,4484.4,4484.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755420400830,1.3877041,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420401132,0.5838,4483.3,4483.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755420401332,1.4436,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420401530,0.7893,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420402131,1.4436,4483.3,4483.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755420402336,1.4436,4483.3,4483.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755420402726,1.4436,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420403127,1.4436,4483.3,4483.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755420403337,1.4436,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420404830,1.4436,4483.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420405036,1.4436,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420405527,0.9516,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420405727,1.4436,4483.3,4483.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420406130,0.492,4483.2,4482.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755420406432,1.4436,4483.0,4482.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755420406628,1.4436,4483.0,4482.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755420407337,1.4436,4483.0,4482.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755420408035,1.4436,4483.0,4482.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755420410529,0.9438,4482.9,4482.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755420410730,1.4547,4482.9,4482.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755420411135,1.4547,4482.9,4482.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755420411434,1.4547,4482.9,4482.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420414440,1.4547,4482.9,4482.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420415442,1.4547,4482.9,4482.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420417434,0.2417,4482.7,4482.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755420417640,0.9122,4482.7,4482.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420417834,1.082,4482.7,4482.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420418237,1.4547,4482.7,4482.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420419142,1.4547,4482.7,4482.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420419338,0.8218,4482.7,4482.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755420419544,0.2417,4482.1,4482.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755420419744,0.6144,4482.1,4482.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755420420245,1.4547,4482.6,4482.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420420545,1.1945,4482.6,4482.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755420420850,1.4547,4482.6,4482.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420421143,1.4547,4482.6,4482.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755420421343,1.4547,4482.6,4482.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420421546,1.4547,4482.6,4482.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420422037,1.4547,4482.6,4482.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755420422243,1.4547,4482.6,4482.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420422440,3.2078,4483.0,4482.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755420422639,0.4013,4483.1,4483.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755420422840,0.774,4483.1,4483.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420423349,1.0342,4483.1,4483.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420423553,1.4547,4483.1,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420423845,1.4547,4483.1,4483.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420424333,2.05227656,4483.1,4483.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420426341,2.05227656,4483.1,4483.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420428142,1.37157656,4483.1,4483.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420428749,1.80157656,4483.1,4483.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420428950,2.05227656,4483.1,4483.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420431739,1.16867656,4483.1,4483.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755420431947,2.05227656,4483.1,4483.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420432548,2.05227656,4483.1,4483.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420433448,0.59757656,4483.1,4483.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755420433642,1.4547,4483.9,4483.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420433847,2.05272978,4483.9,4483.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420434856,2.05272978,4483.9,4483.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420436756,2.05272978,4483.9,4483.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755420436959,2.05272978,4483.9,4483.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420437157,2.05272978,4483.9,4483.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420438860,2.05272978,4483.9,4483.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755420439162,2.05272978,4483.9,4483.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755420440461,2.05272978,4483.9,4483.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755420440760,1.4675,4483.6,4483.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755420440962,0.3789,4483.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420441258,4.6753,4483.0,4482.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755420441459,0.59802978,4483.0,4482.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420441758,0.7899,4483.8,4483.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755420441961,1.38745565,4483.8,4483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420442455,0.59755565,4483.8,4483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420444150,0.84925565,4483.8,4483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420444350,1.38745565,4483.8,4483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420444563,2.06505565,4483.8,4483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420444760,0.8977,4483.7,4483.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755420444955,1.4675,4483.7,4483.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755420445261,2.06489439,4483.7,4483.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755420445466,2.06489439,4483.7,4483.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420448563,1.54609439,4483.7,4483.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420448763,2.06489439,4483.7,4483.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420450169,1.00839439,4483.7,4483.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420450358,1.38729439,4483.7,4483.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420451861,0.59739439,4483.7,4483.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420452463,3.2078,4484.1,4483.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755420452664,2.06496667,4484.0,4483.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755420452866,2.06496667,4484.0,4483.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420453666,0.59746667,4484.0,4483.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755420453865,3.2078,4485.1,4483.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755420454062,1.4675,4485.0,4484.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1755420454263,1.4675,4485.0,4484.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420461361,1.2077,4485.0,4484.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420461772,3.2078,4485.1,4484.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420462072,4.0974,4485.1,4485.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420462273,0.8896,4485.1,4485.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420462569,0.2517,4485.1,4485.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420462769,3.2078,4485.6,4485.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420462970,3.7776,4485.6,4485.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755420463159,4.4155,4485.6,4485.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420463768,4.6753,4485.6,4485.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420465870,5.26898507,4485.6,4485.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420466968,2.06118507,4485.6,4485.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420468075,1.4675,4485.6,4485.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420468576,0.3599,4486.0,4485.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755420468770,0.59322842,4485.9,4485.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755420468975,0.59322842,4485.9,4485.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420469174,3.5677,4486.2,4485.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420469378,0.59305546,4486.1,4486.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755420469572,0.59305546,4486.1,4486.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755420469876,0.59305546,4486.1,4486.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420470076,0.95295546,4486.1,4486.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420470371,0.59305546,4486.1,4486.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420470780,0.3599,4486.4,4486.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420471084,0.8712,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420471982,0.2488,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420472682,0.6087,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420474382,1.1971,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420474884,1.4424,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420475786,1.1971,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420476987,1.4424,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420477480,1.1971,4486.4,4486.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755420477676,0.5747,4486.7,4486.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755420477887,0.82,4486.7,4486.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420478387,1.4424,4486.7,4486.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420480187,1.4424,4486.9,4486.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420481181,0.4243,4486.9,4486.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420481386,0.2488,4487.0,4486.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755420481590,0.8712,4487.0,4486.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420482082,0.3599,4487.3,4487.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755420482287,1.1971,4487.3,4487.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420482487,0.84149986,4487.3,4487.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420482686,0.59269986,4487.3,4487.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420483079,3.4566,4487.9,4487.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755420483395,5.24294076,4487.9,4487.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420483685,5.24294076,4487.9,4487.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420484085,5.24294076,4487.9,4487.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755420484480,5.24294076,4487.9,4487.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420485084,5.24294076,4487.9,4487.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755420485286,5.24294076,4487.9,4487.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420485591,5.24294076,4487.9,4487.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755420485786,5.24294076,4487.9,4487.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420486887,3.80054076,4487.9,4487.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755420487090,0.1,4488.2,4487.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755420487286,0.4599,4488.2,4488.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755420487589,1.30067335,4488.2,4488.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420487790,1.56317335,4488.2,4488.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420488588,0.94077335,4488.2,4488.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420488796,0.3488,4488.2,4488.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755420488988,0.1,4488.2,4488.1,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755420489190,1.033,4489.4,4489.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755420489399,2.03395965,4489.4,4489.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755420494196,0.2453,4489.3,4489.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755420494391,0.5747,4489.1,4489.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755420494695,2.03395965,4489.1,4489.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755420495093,2.03395965,4489.1,4489.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420495490,0.59155965,4489.1,4489.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755420496091,1.20025965,4489.1,4489.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755420496392,1.46275965,4489.1,4489.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755420496591,1.78865965,4489.1,4489.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755420496993,2.03395965,4489.1,4489.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755420497194,2.03395965,4489.1,4489.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420497395,2.0331713,4489.1,4489.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755420497996,2.0331713,4489.1,4489.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755420499303,1.1824,4488.8,4488.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755420499593,1.7731713,4488.8,4488.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755420499801,1.3654713,4488.8,4488.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755420500398,0.8388713,4488.8,4488.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755420501303,1.5310713,4488.8,4488.7,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755420501602,0.8388713,4488.8,4488.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755420501795,0.5907713,4488.8,4488.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755420501990,0.6067,4489.1,4488.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755420502196,0.8548,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420502399,1.44593356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420502605,1.77353356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420502795,2.01273356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420503401,0.59113356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420503903,1.77353356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420506693,2.01273356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420508102,2.01273356,4489.1,4489.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755420508602,2.01273356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420508805,1.77353356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420511304,2.01273356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420512902,2.01273356,4489.1,4489.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755420513107,2.01273356,4489.1,4489.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755420513502,2.01273356,4489.1,4489.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420515100,2.01273356,4489.1,4489.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755420515406,0.5757,4488.9,4488.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755420515605,2.01273356,4488.9,4488.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755420515806,2.01273356,4488.9,4488.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755420516008,2.01273356,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420516208,2.01273356,4488.9,4488.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755420516209,1.18903356,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420516404,1.4216,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420516607,2.01273356,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420517009,1.16683356,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420517208,1.4216,4488.1,4488.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755420517411,2.01273356,4488.1,4488.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755420517908,1.4216,4487.8,4487.7,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755420518210,1.4216,4487.8,4487.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755420518211,2.01273356,4487.8,4487.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755420519510,2.01273356,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420519708,0.5757,4487.4,4487.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755420519910,2.01273356,4487.4,4487.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755420520503,1.77353356,4487.4,4487.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420520714,1.53143356,4487.4,4487.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420520909,0.59113356,4487.4,4487.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420521108,1.77579119,4487.6,4487.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420521608,2.01499119,4487.6,4487.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420522111,0.59339119,4487.6,4487.5,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755420522618,0.4902,4488.1,4488.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1755420522808,0.8548,4488.1,4488.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420523006,0.2481,4488.1,4488.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755420523204,1.1824,4488.8,4488.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755420523403,0.84108512,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420523615,0.59298512,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420523817,0.5757,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420524115,1.4216,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420524309,1.1824,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420525312,0.9403,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420525508,0.2481,4488.8,4488.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420525705,0.3646,4489.0,4488.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755420526016,0.6127,4489.0,4488.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420527518,0.2481,4489.0,4488.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420528217,0.6148,4489.0,4488.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420528815,0.8525,4489.0,4488.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420529015,1.1984,4489.0,4488.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420529219,0.9607,4489.0,4488.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755420529516,0.6063,4489.2,4489.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420530018,1.1899,4489.2,4489.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420530616,1.4339,4489.2,4489.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420531314,1.4339,4489.2,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420531315,0.8484,4489.1,4488.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755420531513,0.5855,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420531711,1.1899,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420532419,1.4339,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420533815,1.4339,4488.7,4488.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755420534016,1.4339,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420535316,1.1899,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420535516,0.9522,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420535919,1.4339,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420537017,1.1899,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420537920,1.4339,4488.7,4488.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420539310,0.1735,4488.3,4488.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755420539510,0.4164,4488.3,4488.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755420539716,0.5855,4488.8,4488.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755420539921,0.8295,4488.8,4488.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420540418,1.4339,4488.8,4488.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420540610,1.4339,4488.8,4488.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755420540811,0.4817,4488.7,4488.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755420541119,0.5855,4488.6,4488.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755420541420,1.4339,4488.5,4488.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755420541625,1.4339,4488.5,4488.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755420541831,1.4339,4488.5,4488.4,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755420542921,1.4339,4488.5,4488.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1755420543118,0.5855,4488.5,4487.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755420543316,0.5855,4488.0,4487.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1755420543515,1.4339,4488.0,4487.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755420543712,1.1899,4488.0,4487.9,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755420543914,1.4339,4488.0,4487.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755420544115,1.4339,4488.0,4487.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755420544116,1.1899,4488.0,4487.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755420544929,1.4339,4488.0,4487.9,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755420545228,1.4339,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420545423,0.5855,4487.6,4487.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755420545730,0.5855,4487.6,4487.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420545731,1.4339,4487.6,4487.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755420545919,0.5855,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420546123,1.4339,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420546426,1.4339,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755420546617,1.0672,4486.5,4486.4,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755420546927,0.9522,4486.0,4485.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755420547118,0.6107,4486.4,4485.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755420547319,0.244,4486.4,4485.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755420547523,0.7787,4486.3,4486.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755420547723,1.1899,4486.3,4486.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420547923,1.4339,4486.3,4486.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755420548121,1.4339,4486.3,4486.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420548329,1.1899,4486.3,4486.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420548628,1.1899,4486.9,4486.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755420548817,0.4131,4486.9,4486.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420549021,1.1962,4487.4,4487.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755420549216,1.4339,4487.4,4487.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755420549427,0.3667,4487.7,4487.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420549624,0.6063,4487.7,4487.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755420549824,0.6063,4487.7,4487.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420550025,0.9522,4487.7,4487.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420550224,1.4339,4487.7,4487.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755420550424,0.2396,4487.0,4486.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755420550629,0.2396,4487.0,4486.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420551225,1.1899,4487.3,4487.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755420551424,1.4339,4487.3,4487.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420552425,1.4339,4487.3,4487.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755420552723,1.4339,4487.3,4487.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420552931,1.4339,4487.3,4487.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755420553132,1.4339,4487.3,4487.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755420553431,1.4339,4487.3,4487.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420553730,1.1899,4487.3,4487.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420554125,1.4339,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420554325,1.4339,4487.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420554524,0.8484,4486.9,4486.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755420554730,1.4339,4486.9,4486.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755420554927,1.4339,4486.9,4486.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755420555228,1.4339,4486.9,4486.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420556228,0.8232,4487.8,4487.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755420556428,1.4339,4487.8,4487.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755420556829,1.4339,4487.8,4487.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755420557636,0.3337,4487.2,4487.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755420557931,1.4686,4487.2,4487.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420559133,1.2153,4487.2,4487.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420559435,1.2153,4487.2,4487.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755420560845,1.2153,4487.2,4487.1,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755420561035,1.4686,4487.2,4487.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755420561340,1.4686,4487.2,4487.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755420561525,1.4686,4487.2,4487.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755420562335,1.4686,4487.2,4487.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755420562531,1.4686,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420564737,0.4265,4486.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420564938,0.594,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420565334,0.84,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420565635,1.2153,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420566943,0.2603,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420567534,0.6356,4487.1,4487.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755420567840,1.2153,4487.1,4487.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420568231,1.4686,4487.1,4487.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420569542,1.4686,4487.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420569737,1.4686,4486.8,4486.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755420569937,1.4686,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420571343,1.2153,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420571741,1.4686,4486.8,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420571933,3.2078,4487.6,4486.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420571934,3.2078,4487.6,4486.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755420572142,1.60344265,4488.6,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420572143,2.06261372,4487.5,4487.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420572343,1.4686,4487.5,4487.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420572539,2.06279105,4487.5,4487.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755420572744,2.06279105,4487.5,4487.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755420572943,2.06279105,4487.5,4487.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755420573637,0.59419105,4487.5,4487.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755420573944,0.59419105,4487.5,4487.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755420573945,1.47579105,4487.5,4487.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755420574545,1.80949105,4487.5,4487.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755420575645,1.80949105,4487.5,4487.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755420575646,0.8746,4487.4,4487.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755420575850,2.06279105,4487.3,4487.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755420576347,2.06279105,4487.3,4487.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755420576549,2.06279105,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420576845,1.2153,4487.2,4487.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755420577645,1.4686,4487.2,4487.1,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755420577853,0.594,4486.7,4486.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755420578045,1.4686,4486.7,4486.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755420578349,1.2153,4486.7,4486.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755420582052,0.2533,4486.6,4486.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755420582253,1.4686,4486.2,4486.1,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755420582547,1.4686,4486.2,4486.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755420582749,1.2153,4486.2,4486.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755420584352,3.2078,4487.0,4486.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755420584549,1.47192961,4486.9,4486.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755420584747,0.2603,4486.3,4486.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755420584951,1.2153,4486.3,4486.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755420585152,1.4686,4486.3,4486.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755420585346,1.4686,4486.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420585648,0.594,4486.3,4486.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755420585853,0.4265,4486.3,4486.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755420586055,3.2078,4487.0,4486.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755420586243,2.06577779,4486.9,4486.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755420586645,2.06577779,4486.9,4486.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755420588359,2.06077779,4486.9,4486.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755420589560,0.5936,4486.9,4486.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755420589961,0.9733,4486.9,4486.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755420590260,1.2191,4486.9,4486.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755420590758,1.4636,4486.9,4486.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755420592661,1.4636,4486.9,4486.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755420593061,1.4636,4486.9,4486.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755420593250,1.4636,4486.9,4486.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755420593657,1.2191,4487.4,4487.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755420593961,1.81627295,4487.4,4487.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420594354,2.06077295,4487.4,4487.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420598164,1.4636,4487.4,4487.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420600460,1.4636,4487.4,4487.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755420600660,1.4636,4487.4,4487.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755420601167,1.2191,4487.2,4487.1,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755420601362,1.4636,4487.2,4487.1,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755420601662,1.4636,4487.2,4487.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755420601963,1.4636,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420602266,1.4636,4487.2,4487.1,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755420602469,1.4636,4487.2,4487.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755420602667,1.4636,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420602962,0.5936,4486.7,4486.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755420603166,1.4636,4486.7,4486.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420603768,1.4636,4486.7,4486.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755420604066,1.4636,4486.5,4486.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755420604267,1.4636,4486.5,4486.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755420604466,1.4636,4486.5,4486.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755420604663,0.2445,4487.0,4486.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755420604864,2.06052009,4486.9,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420605665,0.59692009,4486.9,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420606070,0.85812009,4486.9,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420606765,1.23782009,4486.9,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420607568,1.48362009,4486.9,4486.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755420607772,2.06052009,4486.9,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420607966,0.59692009,4486.9,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420608171,0.2458,4487.2,4486.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755420608370,0.4258,4487.0,4486.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755420608573,1.81306871,4487.0,4486.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755420608777,2.05756871,4487.0,4486.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755420609072,2.05756871,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420609665,2.05756871,4487.0,4486.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755420609867,1.4636,4486.5,4486.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755420610075,1.4636,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420610776,0.5936,4486.1,4486.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755420610972,1.4636,4486.1,4486.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755420611170,1.4636,4486.1,4486.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755420611369,1.4636,4486.0,4485.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755420611568,1.4636,4486.0,4485.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755420612570,1.2191,4486.0,4485.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755420612871,1.4636,4486.0,4485.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755420613063,1.4636,4486.0,4485.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755420613362,1.4636,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420613569,1.4636,4486.0,4485.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755420613975,1.4636,4486.0,4485.9,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755420614270,1.0839,4487.0,4486.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755420614476,2.057511,4487.0,4486.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755420614670,1.432011,4487.0,4486.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755420614876,0.5936,4486.5,4486.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755420615070,1.4636,4486.5,4486.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755420615768,2.05746327,4486.5,4486.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755420618083,1.4636,4486.5,4486.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755420618580,0.5727,4486.4,4486.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420618771,3.2078,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420618772,3.7805,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420618971,1.16645722,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420619177,1.79605722,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420619679,1.54945722,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420619880,0.9557,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420621278,1.2023,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420622077,0.9557,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420622286,0.2463,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420622675,0.6293,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420622879,1.4539,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420623377,1.2023,4487.1,4487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755420624382,0.383,4487.5,4487.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755420624587,0.383,4487.5,4487.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755420624786,0.6293,4487.5,4487.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420625289,1.2023,4487.5,4487.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420626586,1.4539,4487.5,4487.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420627080,1.2023,4487.5,4487.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420627586,1.4539,4487.5,4487.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420630085,0.6346,4488.0,4487.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755420630389,1.2023,4487.9,4487.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420630585,0.9557,4487.9,4487.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420630791,1.2023,4487.9,4487.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420633081,1.4539,4487.9,4487.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420633283,0.1,4488.2,4487.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755420633491,0.9759,4488.2,4488.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755420633791,1.3023,4488.2,4488.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420634290,1.5539,4488.2,4488.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420636587,0.1,4488.2,4488.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420636791,0.383,4489.1,4488.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755420637091,1.4539,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420637294,0.9557,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420637483,0.2463,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420638089,1.2023,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420638692,0.6293,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420639092,0.2463,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420639491,0.6293,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420639886,0.2463,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420640496,0.6293,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420641195,1.2023,4488.6,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420641595,0.6296,4489.3,4488.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420641792,0.8243,4489.3,4489.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755420641997,1.41551472,4489.3,4489.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755420642495,2.04511472,4489.3,4489.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755420642796,2.04511472,4489.3,4489.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755420643004,0.5727,4489.1,4489.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755420643193,1.4539,4489.1,4489.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755420643387,0.383,4489.3,4489.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755420643591,0.5727,4489.1,4489.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755420643895,1.4539,4489.1,4489.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755420644095,1.4539,4489.1,4489.0,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755420644292,1.4539,4489.1,4489.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420648494,1.2023,4489.1,4489.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420649199,1.4656,4489.1,4489.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420651398,2.05729472,4489.1,4489.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755420652096,0.6537,4489.8,4489.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755420652296,1.5031,4489.2,4489.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755420652499,2.09479897,4489.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420652693,0.6537,4489.9,4489.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755420653000,3.2078,4490.0,4489.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755420653001,1.5031,4489.7,4489.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755420653308,2.09485302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420653802,1.83155302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420654306,2.09485302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420654505,0.59175302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420654708,1.83155302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420655007,2.09485302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420655797,0.59175302,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420656107,0.6363,4489.7,4489.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420656502,1.0862,4490.4,4490.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755420656698,2.09492273,4490.4,4490.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755420656911,1.5031,4490.1,4490.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755420657308,0.6501,4490.9,4490.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755420657512,1.5031,4490.9,4490.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755420657702,2.09475474,4490.9,4490.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755420657902,2.09475474,4490.9,4490.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420658108,1.2434,4490.6,4490.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755420658312,1.2434,4490.6,4490.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755420658313,4.4476,4491.0,4490.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420658521,5.03909723,4491.0,4490.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755420658722,0.3904,4490.9,4490.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755420658918,1.5031,4490.4,4490.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755420659416,0.5897,4490.2,4490.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755420659615,1.5031,4490.2,4490.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755420659813,3.2078,4492.7,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755420660116,3.2078,4494.5,4494.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755420660420,3.2078,4494.5,4492.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755420660718,0.9134,4493.9,4493.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420661015,3.2078,4494.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420661220,4.1212,4494.6,4494.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755420661418,0.1,4495.2,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420661419,3.2078,4495.1,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420661616,1.59483509,4496.3,4495.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420661818,0.523,4496.8,4496.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755420662016,1.1127,4496.8,4496.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755420662211,0.2597,4497.4,4496.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755420662418,0.2597,4497.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420662419,21.8986,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420662622,20.963,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420662811,0.0222,4496.9,4496.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755420663011,200.0,4498.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420663012,0.4126,4496.7,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420663219,3.23,4496.2,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420663521,3.23,4496.2,4494.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755420663522,0.2633,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420663714,0.2855,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420663918,0.6759,4495.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420664220,0.4126,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420664427,21.411,4495.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420664428,0.5452,4494.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420664616,0.5452,4494.3,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755420664922,0.9134,4494.7,4493.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420665114,0.523,4494.7,4494.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755420665315,0.3904,4495.0,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420665515,0.2633,4496.1,4494.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755420665725,5.19303509,4498.1,4495.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755420665926,0.523,4498.2,4497.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420666220,0.9257301,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420666417,0.3904,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420666626,0.523,4497.0,4496.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755420666820,0.2633,4496.9,4496.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755420667024,0.9134,4496.7,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420667323,3.2078,4497.2,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420667523,0.2633,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420667822,0.0123301,4497.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420668022,0.0123301,4497.5,4497.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420668218,0.0123301,4497.5,4497.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755420668625,0.0123301,4497.5,4497.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755420668820,0.0123301,4497.5,4497.4,18.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755420669025,174.36593498,4498.0,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755420669327,173.86593498,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420669528,173.37013498,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420669823,121.34540851,4498.0,4497.9,6.79663013]
["bitfinex-derivatives","ETHF0:USTF0",1755420670024,0.03525859,4500.5,4500.4,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1755420670220,0.03525859,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420670823,2.00170389,4504.2,4500.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420671029,5.20443011,4506.1,4500.4,6.38299105]
["bitfinex-derivatives","ETHF0:USTF0",1755420671030,2.70610778,4507.4,4504.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420671322,0.00382827,4509.0,4504.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420671519,0.00382827,4509.0,4507.0,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1755420671716,0.00382827,4509.0,4507.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420671919,0.00382827,4509.0,4508.3,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1755420672124,0.00382827,4509.0,4506.9,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1755420672125,0.2633,4511.3,4508.7,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755420672327,0.2633,4511.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420672522,11.0848,4511.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420672715,0.9134,4511.6,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420672921,0.03860077,4512.0,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420672922,0.0221,4511.1,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420673125,0.2597,4510.9,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420673422,0.2597,4510.9,4508.1,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1755420673423,0.2597,4511.6,4510.4,2.89510029]
["bitfinex-derivatives","ETHF0:USTF0",1755420673619,7.24138516,4509.9,4507.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420673925,0.0221,4509.4,4508.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420674221,0.6537,4508.7,4505.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420674430,3.2078,4510.8,4508.5,2.90149346]
["bitfinex-derivatives","ETHF0:USTF0",1755420674626,0.2597,4510.2,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420674925,0.29515567,4509.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420675221,3.2078,4510.7,4508.8,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1755420675521,3.2078,4510.7,4506.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420675522,0.0221,4508.5,4506.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420675726,3.2078,4506.3,4506.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420675920,0.1,4509.2,4506.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420675921,0.2818,4507.2,4506.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420676221,3.2078,4507.1,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420676427,3.2078,4506.2,4506.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755420676619,3.2078,4506.2,4504.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420676620,0.0221,4505.7,4504.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755420676923,0.2633,4505.1,4504.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755420677118,3.2078,4506.2,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420677321,3.2078,4507.4,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420677623,3.2078,4509.7,4507.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755420677823,0.0221,4511.8,4508.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755420678128,3.2078,4512.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420678330,3.2078,4515.0,4513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755420678517,3.39079293,4519.0,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420678718,4.52351355,4518.9,4516.1,23.934]
["bitfinex-derivatives","ETHF0:USTF0",1755420679024,0.00382504,4519.0,4517.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420679219,0.00382504,4519.0,4517.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420679422,0.00382504,4519.0,4517.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420679626,0.00382504,4519.0,4517.4,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1755420679925,0.7122,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420680120,3.81131355,4520.8,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420680326,1.4704,4521.7,4519.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1755420680625,0.7122,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420680824,0.8961,4521.2,4519.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755420681028,1.2865,4520.9,4519.4,2.90219092]
["bitfinex-derivatives","ETHF0:USTF0",1755420681226,1.4704,4521.6,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420681428,2.1826,4518.1,4514.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755420681621,5.779,4522.8,4510.7,1.45325847]
["bitfinex-derivatives","ETHF0:USTF0",1755420681622,1.2865,4516.1,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420681822,5.35580122,4515.2,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420682023,4.1039,4515.2,4513.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755420682221,3.2078,4515.2,4513.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755420682421,3.2078,4515.2,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420682628,3.2078,4515.2,4513.1,31.93]
["bitfinex-derivatives","ETHF0:USTF0",1755420682629,3.2078,4515.4,4514.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755420682830,0.0221,4514.8,4512.7,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755420683025,0.5743,4514.9,4511.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755420683026,7.17743676,4512.8,4511.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755420683229,3.2078,4511.7,4510.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755420683529,0.0221,4511.1,4509.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755420683832,0.8961,4510.1,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420684129,0.01523538,4511.2,4510.2,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755420684327,0.8961,4511.8,4510.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420684524,3.2078,4511.4,4510.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420684722,6.28133676,4510.4,4509.0,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755420684927,1.6083,4509.5,4507.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420685134,4.1039,4508.7,4507.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420685427,3.2078,4508.2,4508.1,0.65281922]
["bitfinex-derivatives","ETHF0:USTF0",1755420685628,3.2078,4508.6,4508.1,1.49971922]
["bitfinex-derivatives","ETHF0:USTF0",1755420685830,3.2078,4509.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420686031,1.87282818,4520.5,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755420686032,0.8961,4512.7,4510.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755420686231,0.8961,4513.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420686430,0.5743,4517.9,4514.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755420686628,0.8961,4517.4,4516.1,3.19259094]
["bitfinex-derivatives","ETHF0:USTF0",1755420686925,1.2865,4517.3,4516.1,3.19259094]
["bitfinex-derivatives","ETHF0:USTF0",1755420687328,0.8961,4516.8,4516.1,3.19259094]
["bitfinex-derivatives","ETHF0:USTF0",1755420687538,0.5743,4518.4,4517.7,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1755420687722,1.2865,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420687926,2.1826,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420688121,0.5743,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420688322,3.2078,4522.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420688529,1.6083,4521.0,4519.9,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1755420688730,2.1106,4523.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420688925,2.1106,4523.0,4520.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755420688926,0.7122,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420689122,0.1,4523.2,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420689335,27.6,4531.7,4518.4,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1755420689336,0.8961,4525.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420689527,4.8161,4527.1,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420689828,1.6083,4525.5,4523.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420690029,3.2078,4525.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420690222,3.2078,4526.1,4524.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420690423,3.2078,4526.7,4524.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420690732,1.6303,4526.1,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420690923,0.7122,4525.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420691127,3.2078,4524.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420691426,3.2078,4525.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420691628,3.2078,4525.1,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755420691629,3.2078,4524.0,4522.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420691830,3.2078,4524.0,4522.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420692029,27.6,4533.7,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755420692030,3.2078,4526.2,4524.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420692222,0.022,4526.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420692424,0.022,4525.7,4524.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420692625,0.022,4525.7,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420692626,0.8961,4525.2,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420692824,3.2078,4524.7,4522.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420693031,3.07353676,4523.7,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420693331,0.7122,4525.4,4523.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755420693533,0.7122,4525.4,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420693835,0.022,4526.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420694027,1.6303,4525.9,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420694232,3.2078,4526.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420694233,4.68183676,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420694428,4.68183676,4524.6,4521.3,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1755420694429,3.07353676,4524.6,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420694629,0.8961,4524.1,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420694932,0.7122,4523.7,4522.1,1.05031019]
["bitfinex-derivatives","ETHF0:USTF0",1755420695138,3.07353676,4524.6,4523.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755420695330,0.7122,4525.6,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420695331,1.6303,4525.6,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420695632,1.6083,4525.8,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420695829,0.7122,4526.6,4524.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420696036,3.07353676,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420696231,0.8961,4526.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420696534,33.4773,4527.6,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420696735,3.2078,4526.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420696935,0.8961,4526.6,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420697238,0.8961,4526.6,4524.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755420697239,3.07353676,4526.3,4526.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420697427,31.869,4527.9,4526.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1755420697738,1.6083,4527.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420698030,31.869,4527.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420698031,31.869,4527.9,4526.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420698230,0.8961,4528.3,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420698231,3.07353676,4527.8,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420698435,3.2078,4528.5,4527.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420698637,1.6083,4528.4,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420698834,3.07353676,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420699032,3.96963676,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420699235,3.07353676,4527.6,4527.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420699528,0.7122,4528.7,4527.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420699729,0.7122,4528.7,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420700038,0.0038218,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420700235,0.7122,4528.8,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420700535,0.0038218,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420700536,3.07353676,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420700835,4.68183676,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420701233,3.07353676,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420701431,0.0038218,4529.0,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420701632,1.6083,4528.9,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420701831,1.6083,4528.9,4527.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420701832,1.6083,4528.3,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420702025,1.6083,4528.3,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420702229,1.6083,4528.3,4526.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755420702230,0.65863676,4527.8,4527.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420702430,0.7122,4528.8,4527.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420702729,1.6083,4528.8,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420702929,1.6083,4528.8,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420703126,0.0038218,4529.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420703535,0.65863676,4528.0,4527.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420703837,0.65863676,4528.0,4527.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1755420703838,0.65863676,4528.0,4527.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755420704030,0.8961,4528.9,4527.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755420704235,0.65863676,4528.0,4527.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420704535,0.7160218,4529.0,4527.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420704536,0.0038218,4529.0,4527.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420704733,0.0038218,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420704931,0.0038218,4529.0,4527.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420705232,3.2116218,4529.0,4527.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420705431,0.8961,4528.9,4527.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755420705634,0.7122,4528.8,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420706137,1.6083,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420706337,0.022,4527.7,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420706534,31.818,4528.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420706535,1.6083,4527.2,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420706731,0.5743,4526.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420706935,1.6083,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420707335,0.022,4526.1,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420707635,2.1691,4525.7,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420707839,0.9421,4525.6,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420708032,4.1499,4525.8,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420708230,0.022,4525.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420708440,0.9421,4526.1,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420708636,0.022,4525.9,4524.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755420708839,0.022,4525.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420708840,5.3769,4525.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420709042,3.2078,4525.1,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420709240,1.9302,4525.0,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420709737,0.0221,4524.7,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420709939,3.2078,4523.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420710131,1.227,4523.9,4522.5,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1755420710336,3.2078,4523.8,4522.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755420710532,0.0221,4523.6,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420710839,3.2078,4522.9,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420711335,2.1691,4523.7,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420711536,3.2078,4523.1,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420711741,2.1691,4523.7,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420712244,3.2078,4523.2,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420712441,3.2078,4523.0,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420712740,1.227,4523.1,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420713343,3.2078,4523.6,4522.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420713344,0.7032,4523.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420713540,2.1691,4523.3,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420713842,3.2078,4523.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420714442,3.2078,4523.1,4522.2,0.34545358]
["bitfinex-derivatives","ETHF0:USTF0",1755420714643,3.2078,4523.1,4522.3,0.34545358]
["bitfinex-derivatives","ETHF0:USTF0",1755420714943,3.2078,4522.4,4521.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420715340,2.8723,4523.3,4521.3,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1755420715540,2.8723,4523.3,4521.3,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755420715735,1.227,4522.8,4522.2,0.3424241]
["bitfinex-derivatives","ETHF0:USTF0",1755420715942,1.227,4522.8,4520.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1755420715943,2.1691,4522.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420716143,2.8723,4520.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420716338,2.8723,4520.9,4519.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755420716542,3.2078,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420716743,1.227,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420717139,1.6453,4519.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420717745,3.2078,4520.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420717945,5.3769,4521.3,4519.3,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755420718146,3.2078,4520.8,4519.3,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755420718346,0.0221,4520.7,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420718550,3.2078,4519.7,4518.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755420719252,2.1691,4520.5,4518.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755420719449,2.1691,4520.5,4519.2,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755420719950,0.9642,4520.2,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420720147,31.837,4521.2,4516.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1755420720148,1.227,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420720343,3.2078,4518.8,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420720554,3.2078,4517.7,4516.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420720747,1.227,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420721049,1.227,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420721246,2.1691,4518.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420721451,2.8723,4517.4,4516.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755420721654,3.2078,4517.0,4516.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755420721953,2.8723,4517.4,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420722152,3.2078,4517.0,4516.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755420722451,3.2078,4517.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420722452,0.9642,4516.6,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420722756,4.1499,4516.4,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420723345,0.9421,4517.2,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420723552,3.2078,4517.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420723844,36.693,4518.8,4515.2,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1755420723845,3.2299,4517.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420724051,2.1691,4517.5,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420724354,3.2078,4517.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420724559,1.227,4517.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420724748,1.227,4517.9,4516.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755420725057,36.693,4518.8,4516.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755420725058,0.9421,4518.7,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420725351,3.2078,4519.7,4518.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755420725749,3.2078,4519.7,4518.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755420725956,1.227,4520.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420725957,1.6453,4520.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420726149,2.8723,4518.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420726453,2.1691,4518.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420726650,3.2078,4518.6,4517.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755420726846,3.2078,4519.8,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420727045,1.227,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420727351,1.227,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420727555,3.2078,4519.9,4519.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755420727953,1.227,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420728149,3.2078,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420728454,3.2078,4521.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420728750,1.227,4521.4,4520.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755420728953,1.227,4521.4,4519.5,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1755420728954,3.2078,4520.8,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420729149,4.4348,4520.8,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420729545,1.227,4520.2,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420729861,3.2078,4519.1,4517.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420730053,3.2078,4518.5,4517.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420730250,1.227,4518.9,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420730555,3.2078,4518.5,4517.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420730751,1.227,4518.9,4517.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420731255,3.2078,4519.1,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420731455,40.7648,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420731649,41.7069,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420731850,1.227,4520.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420732058,1.227,4520.5,4518.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755420732059,1.227,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420732254,3.2078,4520.1,4518.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755420732455,3.2078,4520.1,4518.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755420732456,0.9421,4519.8,4518.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755420732754,3.2078,4518.9,4518.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755420732952,3.2078,4519.5,4518.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420733551,1.227,4519.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420733759,2.1691,4519.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420734257,3.911,4519.7,4518.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755420734449,2.1912,4519.6,4518.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755420734648,0.9421,4519.0,4518.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755420735056,0.9421,4519.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420735256,3.2078,4518.6,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420735856,2.8723,4518.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420736067,1.227,4518.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420736355,1.227,4517.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420736560,22.3,4517.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420736763,1.227,4517.5,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420736958,1.227,4517.5,4516.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755420737457,1.227,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420737663,1.227,4517.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420737861,1.1277,4518.2,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420738064,3.2078,4518.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420738266,1.1277,4518.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420738463,3.70457197,4518.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420738659,3.2078,4518.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420738967,3.2078,4518.4,4517.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755420739154,3.2078,4519.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420739355,3.2078,4519.0,4518.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420739557,1.1277,4519.2,4518.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420739758,4.3355,4519.2,4518.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420740162,4.1077,4518.2,4517.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420740965,0.8999,4518.2,4517.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420741163,2.0276,4518.1,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420741366,3.2078,4518.5,4517.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420741557,0.49820688,4518.4,4517.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420741862,1.1277,4518.8,4518.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755420742067,32.5588,4519.1,4518.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755420742068,2.0276,4518.7,4518.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755420742867,68.0178,4519.1,4518.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420742868,32.5588,4519.1,4518.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420743163,31.863,4519.1,4518.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420743563,31.863,4519.1,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420743762,31.863,4519.1,4518.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420743960,35.38,4519.8,4519.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420744268,0.49916629,4519.7,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420744464,0.49916629,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420744669,0.49916629,4519.5,4519.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420744869,4.1077,4520.3,4519.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420744870,3.2078,4520.3,4519.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420745164,0.49978431,4520.2,4519.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755420745361,2.0276,4521.2,4519.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420745559,2.0276,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420745758,1.1277,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420745967,1.1277,4521.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420746270,35.172,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420746271,35.172,4521.4,4521.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420747068,4.3355,4522.7,4521.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420747259,4.3355,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420747260,0.0221,4522.6,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420747464,1.1277,4521.8,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420747667,1.8235,4522.5,4521.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420748167,1.1277,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420748366,35.6358,4523.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420748664,0.0221,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420748865,1.6178,4522.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420749062,2.0276,4522.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420749264,0.7179,4522.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420749463,1.1277,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420749667,0.8999,4521.7,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420749864,1.1277,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420750067,1.1277,4521.8,4521.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420750569,2.0276,4521.8,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420750767,1.1277,4521.7,4520.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420750969,1.1277,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420751163,2.0276,4521.5,4520.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755420751369,2.0276,4521.5,4520.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420751572,1.1277,4522.3,4521.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420751775,1.1277,4522.3,4521.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420752268,0.6958,4523.1,4521.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420752462,0.1,4523.2,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420752668,0.1,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420752871,0.1,4523.2,4523.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420753170,0.1,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420753375,0.1,4523.2,4523.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420753967,0.1,4523.2,4520.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1755420753968,0.1,4523.2,4522.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420754167,0.1,4523.2,4522.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420754371,0.1,4523.2,4523.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420754571,1.1277,4523.1,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420754770,0.1,4523.2,4522.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420755075,0.1,4523.2,4523.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420755372,1.5957,4523.1,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420755579,2.7234,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420755877,0.1,4523.2,4520.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420755878,1.1277,4522.5,4520.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420756176,1.1277,4522.5,4518.4,1.5129843]
["bitfinex-derivatives","ETHF0:USTF0",1755420756177,1.1277,4522.5,4521.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420756580,3.2078,4521.8,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420756770,4.3355,4521.8,4520.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420756974,0.49516263,4521.7,4520.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420757179,0.49516263,4521.6,4520.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755420757379,3.2078,4522.0,4521.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420757675,3.2078,4522.0,4521.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755420757882,3.2078,4521.5,4521.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420758074,3.2078,4521.5,4520.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755420758075,1.1277,4521.4,4520.5,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420758474,1.1277,4520.9,4520.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420758675,3.2078,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420758878,3.2078,4521.0,4520.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420759079,3.2078,4521.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420759277,3.2078,4521.0,4520.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420759476,3.2078,4521.0,4520.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420759675,1.1277,4521.8,4520.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420760381,3.2078,4522.0,4521.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420761082,3.2078,4522.0,4521.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420761277,3.2078,4522.0,4521.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420761585,0.01008746,4522.7,4521.7,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420761586,4.3355,4522.6,4521.7,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420761880,3.2078,4521.8,4521.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420762079,3.2078,4521.8,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420762278,1.1277,4521.7,4520.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420762672,3.2078,4521.3,4520.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420763073,1.1277,4521.2,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420763393,1.1277,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420763580,1.1498,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420763884,1.1277,4520.1,4519.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420764082,3.2078,4520.2,4519.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420764285,3.2078,4520.2,4519.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420764490,3.2078,4520.2,4519.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420764779,3.2078,4520.2,4519.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420765379,3.2078,4520.2,4519.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755420765579,3.2078,4520.2,4519.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420765885,1.1277,4519.6,4518.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420766288,1.1277,4519.6,4518.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755420766479,3.2078,4519.7,4519.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755420766792,3.2078,4519.7,4519.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755420766987,3.2078,4519.7,4519.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755420767185,3.2078,4520.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420767386,3.2078,4520.2,4519.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755420767583,1.2237,4520.1,4519.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755420769087,1.2458,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420769288,1.2237,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420769681,3.2078,4519.5,4518.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420770083,1.2237,4519.4,4518.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755420770284,0.1504,4519.3,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420770486,3.2078,4518.9,4517.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420770688,1.2237,4518.9,4518.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755420771087,1.2237,4518.9,4518.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420771291,4.4315,4518.9,4518.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420771489,1.2237,4518.9,4518.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420772392,4.4315,4518.9,4518.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420772794,3.2078,4518.9,4518.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755420772998,3.2078,4518.9,4518.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420772999,31.853,4519.6,4518.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420773292,4.4315,4519.3,4518.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755420773595,3.2078,4519.3,4519.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420773983,4.4315,4519.3,4519.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420774292,4.4315,4519.3,4518.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420775482,1.2458,4518.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420775683,1.2237,4518.0,4517.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420776087,1.2237,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420776496,1.2237,4518.0,4517.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420777290,0.0221,4517.9,4517.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420777496,1.2237,4517.5,4516.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420777996,1.2237,4517.5,4516.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420778395,3.2078,4517.0,4516.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420778591,3.2078,4517.0,4516.7,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755420778792,4.4315,4517.0,4516.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420779193,4.4315,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420779491,4.4315,4517.0,4516.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755420779695,4.4315,4517.0,4516.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420780090,3.2078,4516.9,4516.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420780295,1.2237,4516.3,4515.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755420780497,1.2237,4516.3,4515.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420781297,3.2078,4515.9,4515.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755420781598,3.2078,4515.4,4515.3,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420781807,1.2237,4515.3,4514.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420781994,1.2237,4515.2,4514.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420783095,1.2237,4515.2,4515.1,0.82766446]
["bitfinex-derivatives","ETHF0:USTF0",1755420783296,3.2078,4515.4,4515.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420783501,3.2078,4515.4,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755420783696,1.2237,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755420783901,1.2237,4515.2,4515.1,0.82766446]
["bitfinex-derivatives","ETHF0:USTF0",1755420784099,32.361,4515.7,4515.1,1.77206446]
["bitfinex-derivatives","ETHF0:USTF0",1755420784298,1.2237,4515.5,4515.1,0.82766446]
["bitfinex-derivatives","ETHF0:USTF0",1755420784599,1.2237,4515.5,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755420784793,3.2078,4515.6,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755420784794,4.4315,4515.6,4515.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420784998,3.2078,4515.6,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755420785195,1.2237,4515.5,4515.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420786002,3.2078,4515.6,4515.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420788799,3.2078,4515.6,4515.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420789303,3.2078,4515.6,4515.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420789504,3.2078,4515.6,4515.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755420789691,3.2078,4515.6,4515.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420790296,3.2078,4516.6,4515.8,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755420790497,3.2078,4516.6,4515.6,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1755420790498,3.2078,4516.6,4516.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755420790800,3.2078,4516.6,4515.6,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420790997,3.2078,4516.6,4515.9,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1755420791195,3.2078,4517.4,4516.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755420791402,3.2078,4517.4,4516.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755420791593,3.2078,4517.4,4516.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420791594,3.2078,4517.4,4517.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420791800,3.2078,4517.4,4516.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420791997,3.2078,4517.4,4516.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420792203,3.2078,4517.4,4516.7,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420792497,3.2078,4517.4,4516.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420792694,1.2237,4518.2,4516.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420792898,1.2237,4518.2,4517.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420793098,1.2237,4518.2,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420793405,3.2078,4517.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420793709,3.2078,4517.9,4516.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1755420793906,3.2078,4517.9,4517.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755420794100,3.2078,4517.9,4517.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420794303,3.2078,4517.9,4517.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755420794501,31.881,4518.3,4517.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755420794703,3.2078,4518.1,4517.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420795007,3.2078,4518.1,4516.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1755420795210,3.2078,4518.1,4517.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755420795412,3.2078,4518.1,4517.2,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420795602,3.2078,4518.1,4517.0,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1755420795908,3.2078,4518.1,4517.2,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420796110,3.2078,4518.6,4516.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1755420796304,3.2078,4518.6,4517.2,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1755420796512,3.2078,4518.6,4517.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755420796706,3.2078,4518.6,4517.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755420796908,3.2078,4518.6,4517.0,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755420797310,3.2078,4518.6,4516.9,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1755420797610,1.189,4518.0,4517.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420798505,3.2078,4518.1,4517.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420798812,3.2078,4518.1,4517.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420798998,1.189,4518.6,4517.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755420799204,1.189,4518.6,4518.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420799806,3.2078,4518.3,4518.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420800009,3.2078,4518.3,4517.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755420800309,3.2078,4518.3,4517.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755420800503,3.2078,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420800703,3.2078,4518.3,4518.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420800910,1.189,4518.1,4518.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420801209,3.2078,4518.3,4518.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420801405,3.2078,4518.3,4517.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755420801406,3.2078,4518.3,4517.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420801612,1.189,4518.6,4517.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420802013,3.2078,4518.3,4517.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420802708,1.189,4518.6,4517.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420802908,3.2078,4518.1,4517.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420803109,3.2078,4518.1,4517.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1755420803304,4.3968,4518.1,4518.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420803507,4.3968,4518.1,4517.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755420803708,4.3968,4518.1,4517.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420803905,3.2078,4518.7,4518.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420804101,3.2078,4519.3,4518.4,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1755420804402,3.2078,4519.3,4519.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420804604,1.189,4519.9,4519.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420805309,1.189,4520.1,4519.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420806006,1.189,4520.6,4519.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420806308,1.189,4520.6,4520.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420806516,1.19908746,4522.7,4520.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420806704,2.0974,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420806908,2.0974,4522.5,4521.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420807108,0.9084,4522.5,4521.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420807313,1.189,4522.4,4521.7,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755420807513,0.01008746,4522.7,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420808706,2.0974,4522.6,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420808911,1.189,4522.5,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420809415,1.189,4522.3,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420809612,2.7929,4522.2,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420809807,1.189,4522.0,4521.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420810011,0.9084,4522.2,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420810211,3.2299,4522.4,4521.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420810411,1.189,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420810613,2.0974,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420813517,2.0974,4521.7,4521.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1755420814016,1.189,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420814213,0.9084,4522.3,4521.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420814418,0.01008746,4522.7,4522.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755420814816,0.01008746,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420815017,0.01008746,4522.7,4522.6,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1755420815311,0.1,4523.2,4522.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755420815517,1.289,4523.2,4522.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420815813,0.1,4523.2,4523.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755420816018,0.1,4523.2,4523.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420817512,0.1,4523.2,4522.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420817718,0.1,4523.2,4523.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420817926,1.189,4524.9,4523.2,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1755420817927,1.189,4524.3,4523.2,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1755420818218,3.2078,4524.8,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420818219,0.6955,4524.7,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420818422,2.7929,4524.2,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420818618,2.1195,4524.1,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420818823,2.7929,4524.0,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420819120,0.9084,4523.4,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420819424,2.0974,4524.0,4523.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420820124,2.0974,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420820321,0.9084,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420820618,1.189,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420820824,1.189,4523.8,4523.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1755420821025,1.8845,4524.3,4523.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1755420821824,1.189,4524.2,4523.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1755420822127,0.9084,4524.1,4523.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420822424,1.189,4523.9,4523.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420822624,1.189,4523.9,4523.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420822825,1.189,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420823025,0.9084,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420823224,31.845,4524.6,4523.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420823436,0.9084,4524.4,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420823927,1.189,4524.5,4523.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420824131,1.49072016,4527.6,4524.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420824425,1.6039,4527.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420824630,1.6039,4527.2,4526.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755420824826,0.6955,4527.2,4526.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755420825027,0.6955,4527.2,4527.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755420825432,0.6955,4527.1,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420825936,0.9084,4528.0,4526.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420826232,1.8845,4527.9,4526.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1755420826630,0.6955,4527.7,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420826831,2.7929,4527.7,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420827031,0.9084,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420827233,0.0038218,4529.0,4527.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755420827531,0.1,4530.2,4529.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755420827730,0.1,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420827924,0.1,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420828136,0.8217,4530.2,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420828335,3.2078,4529.9,4529.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755420828533,0.9469,4529.7,4529.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755420828734,0.7217,4529.8,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420829041,0.1,4530.2,4524.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1755420829042,1.6686,4529.2,4528.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420829332,1.8718,4529.1,4528.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420829544,1.6686,4528.0,4527.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420829738,0.7217,4527.9,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420829931,1.1501,4527.8,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420830235,0.7217,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420831631,0.022,4526.9,4524.8,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755420831836,2.8187,4525.7,4524.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755420832137,1.6686,4525.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420832634,3.9295,4525.3,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420832837,3.2078,4525.3,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420833037,1.8718,4525.2,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420833926,0.7217,4526.0,4525.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755420834126,0.7217,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420834331,5.0796,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420835134,1.8718,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420835338,0.49519789,4525.9,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420835536,1.8718,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420835738,1.1501,4525.6,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420836037,1.8718,4525.1,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420836238,1.2169444,4525.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420836432,0.4952444,4524.9,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420837438,0.4952444,4524.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420837439,1.8718,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420837634,0.4952444,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420837840,0.7217,4524.2,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420838036,0.49597628,4524.1,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420838236,2.8187,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420838534,0.49597343,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420838739,1.21767343,4524.2,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420838938,0.49597343,4524.1,4523.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755420839138,1.8718,4524.9,4523.8,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755420839338,0.49602308,4524.8,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420839536,0.49602308,4524.7,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420839742,2.097,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420839942,0.7217,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420840341,6.31496676,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420840543,0.0221,4523.7,4522.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1755420840739,2.097,4523.1,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420840938,31.817,4523.7,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755420840939,3.2299,4522.7,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755420841238,1.1501,4522.4,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755420841437,1.1501,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420841438,2.097,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420841634,0.7217,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420841836,1.8718,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420842041,1.8718,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420842242,1.8718,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420842838,1.8939,4521.3,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420843038,1.8718,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420843240,0.7217,4520.9,4520.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755420843539,0.7217,4522.2,4520.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420843747,5.3048,4522.1,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420843944,5.3048,4522.1,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420844145,5.3048,4522.1,4521.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755420844342,5.3048,4522.1,4521.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755420844538,0.0221,4522.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420844743,0.7217,4521.5,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420845544,1.1501,4521.8,4521.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1755420845749,0.7217,4522.2,4521.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755420845945,1.1501,4523.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420846153,0.8217,4523.2,4522.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755420846647,0.1,4523.2,4522.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755420846853,0.1,4523.2,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420847047,0.1,4523.2,4522.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755420847252,0.1,4523.2,4523.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755420847749,0.1,4523.2,4523.1,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755420848856,2.9187,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420849259,0.7217,4523.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420849557,0.7438,4522.8,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420849753,3.3078,4523.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420849754,3.2078,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420849948,3.2078,4523.1,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420850149,4.3579,4523.1,4522.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755420850553,1.1501,4523.1,4522.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420850754,4.3579,4523.1,4522.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420851655,4.3579,4523.1,4522.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420851857,0.1,4523.2,4522.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420851858,0.1,4523.2,4522.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420852058,3.3078,4523.2,4522.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420852254,3.3078,4523.2,4522.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755420852757,3.2078,4522.8,4521.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420852958,1.1722,4522.5,4521.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755420853154,1.1501,4521.9,4521.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755420853460,3.2078,4522.0,4521.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420853862,4.3579,4522.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420854460,1.1501,4522.2,4521.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420854955,1.1501,4522.3,4521.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420855155,1.1501,4522.6,4521.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420855758,0.7217,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420855952,1.8718,4522.0,4521.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755420856151,1.1501,4522.6,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420856354,1.1501,4522.6,4521.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755420856761,1.1722,4522.6,4521.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755420856963,0.7438,4522.5,4521.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755420857259,3.2078,4522.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420857555,1.0818,4522.1,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420858154,0.0221,4522.0,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420858354,1.0818,4521.5,4520.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755420858550,1.0818,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420858756,1.0818,4521.5,4521.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420858956,1.0818,4521.5,4521.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420859158,1.0818,4521.4,4521.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420859564,1.0818,4521.4,4521.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420859856,30.0174,4521.8,4520.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420860056,3.2078,4521.1,4520.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755420860257,3.2078,4521.1,4520.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420860654,3.2078,4521.1,4521.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420861062,3.2078,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420861562,1.0818,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420861762,4.2896,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420862260,1.0818,4521.8,4521.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420862461,31.2308,4522.0,4521.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420862956,3.2078,4522.0,4521.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420863165,3.2078,4522.6,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420863361,3.2078,4522.6,4521.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420863659,3.3078,4523.2,4522.3,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420863854,0.1,4523.2,4523.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420864061,0.1,4523.2,4523.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420865256,32.5466,4524.3,4523.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755420865257,31.843,4524.3,4523.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755420865463,3.2078,4525.0,4523.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420865657,3.2078,4525.0,4524.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420865862,3.2078,4525.0,4524.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420866358,3.2078,4525.0,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755420866359,3.2078,4525.0,4524.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755420866657,1.0818,4525.6,4524.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420866859,35.0478,4526.0,4524.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420867059,35.0478,4526.0,4525.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420867263,35.0478,4526.0,4525.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420867864,35.0478,4526.0,4525.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420868057,35.0478,4526.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420868058,27.808,4526.2,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420868265,3.2078,4526.0,4524.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755420868563,27.808,4526.2,4525.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420868564,3.2078,4526.2,4525.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420868763,1.0818,4526.7,4525.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420869366,31.833,4527.3,4526.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755420869668,1.1574,4526.8,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420870067,31.833,4527.3,4526.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420870268,31.833,4527.3,4526.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420870567,27.758,4527.6,4527.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420870765,27.758,4527.6,4527.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755420870957,28.8398,4527.6,4527.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420871162,3.2078,4527.4,4526.6,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420871956,1.1574,4527.5,4526.6,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420872363,3.2078,4527.4,4526.6,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420872564,3.2078,4528.0,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420872758,3.2078,4528.0,4527.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420872965,3.2078,4528.0,4527.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420873164,3.2078,4528.0,4527.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420873566,1.0818,4528.2,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420873767,1.0818,4528.2,4527.3,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420873964,3.2078,4529.4,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420874161,3.2078,4529.4,4526.1,32.92991]
["bitfinex-derivatives","ETHF0:USTF0",1755420874162,1.0818,4530.0,4528.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420874369,0.08492087,4530.1,4529.3,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420874866,3.2078,4529.6,4529.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420875069,0.022,4529.9,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420875070,1.0818,4529.9,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420875273,1.1574,4529.6,4528.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755420875459,3.2078,4529.2,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420875664,1.0818,4529.1,4528.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420875859,1.0818,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420876067,1.0818,4529.1,4527.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755420876266,1.0818,4529.1,4528.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420876472,3.2078,4529.8,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420876660,3.2078,4529.8,4528.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420876861,1.7854,4529.9,4528.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755420877068,1.1574,4529.6,4528.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420877259,1.1574,4529.6,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420877868,3.2078,4529.7,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420878061,0.0756,4529.6,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420878261,1.0818,4529.9,4528.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420878466,1.0818,4529.9,4529.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755420878668,1.1574,4529.4,4529.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755420878966,1.1574,4529.4,4528.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420879167,3.2078,4529.3,4528.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420879372,1.861,4529.2,4527.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420879563,1.1574,4529.1,4527.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420879764,1.0818,4529.5,4528.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420879964,1.0818,4529.5,4528.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420880272,1.0818,4529.5,4528.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420881371,0.0756,4529.4,4528.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420881674,1.0818,4529.3,4528.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420881975,1.0818,4529.3,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420882168,3.2298,4529.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420882472,1.861,4529.0,4528.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420882879,1.1574,4529.0,4528.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420883081,0.7036,4528.9,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420883373,0.7036,4528.9,4528.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755420883572,1.1574,4529.0,4528.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420883878,1.0818,4529.0,4528.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420884178,1.1574,4529.5,4528.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420884378,1.0818,4529.1,4528.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755420884567,3.2078,4529.8,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420884772,3.2078,4529.8,4528.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1755420885074,0.8036,4530.2,4529.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420885075,3.3078,4530.2,4529.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420885267,1.1574,4530.1,4529.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420885572,1.0818,4529.6,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420885775,1.0818,4529.6,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420886076,1.0818,4529.6,4528.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755420886773,1.0818,4529.6,4528.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755420888173,1.0818,4529.6,4529.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755420888378,1.1231,4529.5,4529.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420888571,3.2078,4529.7,4529.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420888876,0.0526,4529.4,4529.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755420889174,1.0705,4529.5,4528.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420889375,1.0705,4529.5,4529.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420889578,4.3309,4531.7,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420889778,1.0705,4530.7,4530.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420889974,1.0705,4530.7,4530.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420890169,1.0705,4531.0,4530.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420890477,26.5316,4531.3,4530.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755420890675,0.0526,4531.3,4530.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420890885,0.0526,4531.3,4530.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420891082,1.0705,4531.5,4530.6,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755420891282,0.50461565,4531.4,4530.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420891482,1.0705,4531.5,4530.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420891674,0.50461953,4531.4,4530.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420891981,1.0705,4531.5,4530.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420892177,3.3604,4531.8,4530.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420892382,3.3604,4531.8,4531.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420892974,1.0925,4531.7,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420893180,0.1526,4531.6,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420893384,3.2078,4531.2,4530.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420893574,3.2078,4531.8,4530.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420893779,3.2078,4531.8,4531.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420893980,1.8937,4531.7,4530.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420894486,1.2231,4531.7,4531.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420894680,0.50652834,4531.6,4531.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420894880,1.2231,4531.7,4531.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420895078,0.6706,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420895277,0.50712952,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420895476,1.8937,4531.1,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420895679,1.0925,4531.6,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420895880,1.8937,4531.2,4529.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420896080,1.0705,4530.5,4529.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420896279,1.0705,4530.5,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420896280,0.50779386,4530.4,4529.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755420896488,3.3604,4530.6,4529.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420896489,0.50779386,4530.3,4529.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420896683,1.0705,4530.6,4529.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420896884,0.50778103,4530.5,4529.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420897087,0.50778103,4530.4,4529.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420897386,0.50778103,4530.3,4529.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755420897579,0.1526,4531.5,4530.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420897776,1.0705,4531.3,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420897978,1.0705,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420898186,1.2231,4530.8,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420898391,0.50813688,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420898583,2.40183688,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420898891,2.40183688,4530.6,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420899183,27.74573688,4530.5,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420899380,0.1526,4530.7,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420899581,0.5088123,4530.6,4530.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420899783,1.0705,4530.8,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420899784,0.5088123,4530.5,4529.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420899989,1.0705,4530.8,4530.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420900287,3.8784,4531.1,4528.9,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1755420900288,0.1526,4530.2,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420900585,0.50917652,4530.1,4529.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420900785,0.50917652,4530.0,4529.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420900984,1.0705,4530.8,4530.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420901182,0.5090584,4530.7,4530.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420901378,0.5090584,4530.7,4530.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420901379,0.5090584,4530.6,4530.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420901578,0.5090584,4530.5,4530.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420901788,0.5090584,4530.4,4530.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420901983,0.5090584,4530.4,4526.2,1.89123038]
["bitfinex-derivatives","ETHF0:USTF0",1755420901984,0.1526,4530.3,4529.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420902193,1.2231,4530.0,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755420902385,0.5090584,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420902586,0.5090584,4529.9,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755420902786,1.0705,4529.8,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755420903088,0.6706,4529.5,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755420903289,1.8937,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755420903483,1.7321584,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755420903786,1.7321584,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420903787,1.1237,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420903988,0.5090584,4529.0,4528.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755420904189,26.43,4529.5,4528.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755420904190,0.5090584,4528.9,4528.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755420904393,1.0705,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420904394,0.5090584,4528.8,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420904686,1.0705,4528.4,4527.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420904992,0.7238,4528.2,4527.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420905196,1.5795584,4528.1,4527.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420905486,1.1237,4527.9,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420905683,0.5090584,4528.0,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420905684,0.5090584,4527.8,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420905888,0.5090584,4527.7,4526.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420906085,0.5090584,4527.7,4525.0,0.10293522]
["bitfinex-derivatives","ETHF0:USTF0",1755420906086,0.0532,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420906385,1.6327584,4527.5,4526.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420906578,0.5090584,4527.4,4527.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420906779,0.5090584,4527.4,4527.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420906983,1.1237,4528.0,4527.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420907190,0.50970582,4527.9,4527.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420907487,0.50970582,4527.9,4525.1,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1755420907488,1.0705,4527.4,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420907785,0.7238,4527.1,4526.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420907982,0.0532,4526.9,4526.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420908179,0.50970582,4526.8,4526.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755420908483,0.7238,4526.6,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420908785,0.0532,4526.1,4525.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420908994,1.58020582,4526.0,4525.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420909286,1.1237,4525.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420909481,1.1237,4525.7,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420909686,0.50893806,4525.6,4525.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420909876,0.0532,4525.4,4525.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420910077,1.1237,4526.0,4525.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420910284,1.1237,4525.8,4525.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420910485,0.0532,4525.8,4525.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420910684,1.0705,4525.7,4525.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420911085,1.0705,4525.7,4525.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420911380,1.1237,4525.7,4525.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420911581,1.1237,4525.7,4525.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755420911987,4.2783,4526.2,4525.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420912185,3.2078,4526.6,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420912390,1.7943,4526.5,4525.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420912690,1.1237,4526.4,4525.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420912887,0.0532,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420913189,1.0705,4526.4,4526.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420913394,27.9281,4526.7,4526.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420913591,26.8576,4526.7,4526.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420913893,26.8576,4526.7,4526.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755420914094,26.8576,4526.7,4526.2,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1755420914095,1.0705,4527.0,4526.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755420914291,3.2078,4527.4,4526.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420914496,0.6706,4527.7,4526.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755420915396,0.6706,4527.7,4526.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420915993,0.6706,4528.3,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420916194,0.6706,4528.3,4527.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420916195,3.2078,4528.2,4527.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420916489,3.2078,4528.8,4527.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755420916691,3.2078,4528.8,4528.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755420916889,3.2078,4528.8,4526.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1755420916890,3.2078,4529.5,4528.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755420917087,3.2078,4529.5,4528.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755420917396,1.7411,4529.8,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420917689,1.1119,4530.1,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420917887,0.1,4530.2,4529.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420918095,0.1,4530.2,4530.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755420918397,0.1,4530.2,4530.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420919094,0.1,4530.2,4530.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420919287,0.1,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420919288,1.7896,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420919488,1.7896,4529.9,4529.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420919684,1.7896,4529.8,4529.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420919891,1.7896,4530.0,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420920298,1.7896,4530.0,4529.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420920499,1.7896,4530.0,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420920693,3.2078,4529.6,4528.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420920899,0.7051,4529.4,4528.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420921490,1.1119,4529.3,4528.5,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755420921695,3.2078,4528.9,4528.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420921896,3.2078,4528.9,4528.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420922092,1.1119,4529.1,4528.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420922494,0.6997,4529.0,4528.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420922694,0.6777,4529.0,4528.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420923001,0.6777,4529.0,4528.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420923398,0.022,4528.8,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420923592,0.6997,4528.8,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420923791,0.6997,4528.8,4528.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420923996,3.2078,4529.1,4528.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420924195,0.6777,4529.3,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420924597,0.022,4529.4,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420924802,1.2339,4530.2,4529.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1755420925096,1.8896,4530.2,4529.4,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420925498,0.1,4530.2,4529.4,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420925696,1.8116,4530.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420926108,1.8116,4530.1,4528.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755420926305,3.2078,4530.0,4528.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755420926507,1.8116,4530.1,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420926703,1.8116,4530.1,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420927007,0.1,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420927199,0.1,4530.2,4530.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420927405,0.1,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420927406,1.1119,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420927598,0.1,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420927599,0.1,4530.2,4530.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420927800,0.1,4530.2,4529.9,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420927999,0.1,4530.2,4530.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420928202,0.1,4530.2,4530.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420929609,1.1119,4531.2,4530.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755420929808,1.1119,4531.2,4530.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755420930114,1.1119,4531.2,4530.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420930909,1.9116,4531.2,4530.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755420931714,1.7896,4531.2,4530.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420932718,0.122,4531.1,4530.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420933708,3.2078,4530.9,4530.2,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420933909,0.122,4530.8,4530.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420934214,0.6777,4530.7,4529.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755420934420,1.7896,4530.3,4529.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755420935011,1.9116,4530.3,4529.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420935611,26.155,4531.8,4530.7,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1755420935612,3.2078,4531.8,4530.7,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1755420935819,3.2078,4531.8,4530.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420935820,3.2078,4531.8,4530.9,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420936118,1.2339,4531.7,4531.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420936318,0.7997,4531.6,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420936513,1.1119,4531.5,4530.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420936715,0.022,4532.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420936716,0.7997,4532.1,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420936918,0.7997,4532.1,4531.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420938113,1.1119,4532.0,4531.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420938416,1.9116,4532.2,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420938611,1.9116,4532.2,4531.4,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420938922,1.7896,4532.2,4531.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420939116,1.1119,4532.2,4531.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420939318,1.1119,4532.2,4531.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420940117,3.2078,4532.3,4531.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420940321,3.2078,4532.3,4531.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755420940617,0.022,4533.7,4531.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755420940618,0.6777,4535.5,4532.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420940809,1.7896,4535.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420941012,0.6777,4535.2,4535.0,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755420941217,2.6531,4536.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420941417,0.022,4535.3,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420941719,0.8635,4535.1,4533.8,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420941910,3.2078,4535.9,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420941911,0.8635,4534.9,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420942321,1.1119,4535.6,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420942617,1.1339,4534.6,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420942818,0.022,4533.6,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420943018,0.022,4532.9,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420943324,0.6777,4532.2,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420943516,0.6777,4532.8,4531.8,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420943716,3.2078,4533.7,4530.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1755420943717,2.6531,4533.7,4532.4,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755420943919,0.50598488,4533.6,4532.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420944120,2.6531,4533.7,4532.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420944315,0.50622799,4533.6,4532.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420944515,2.6531,4533.7,4532.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755420944716,1.1339,4533.5,4532.4,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755420944922,1.1339,4533.5,4528.5,1.5129843]
["bitfinex-derivatives","ETHF0:USTF0",1755420944923,0.6777,4532.7,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420945125,0.6777,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420945421,31.772,4534.0,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420945422,1.7896,4533.3,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420945721,31.772,4534.0,4533.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420945722,0.6777,4533.9,4533.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420946016,0.50648102,4533.8,4533.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420946218,0.50648102,4533.7,4533.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420946521,0.6777,4533.9,4533.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755420946721,0.50668044,4533.8,4533.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420946915,0.6777,4533.6,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420947112,1.1119,4534.1,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420947312,3.2078,4535.1,4534.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755420947514,0.50660624,4535.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420947714,0.50660624,4534.9,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420948018,1.5791,4534.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420948217,0.022,4534.1,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420948423,3.2078,4533.9,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420948617,0.022,4533.3,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420948817,31.772,4534.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420948818,2.0657,4532.8,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420949019,1.1373,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420949219,0.022,4533.8,4532.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420949426,2.7164,4533.6,4532.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420949614,3.2078,4533.2,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420949816,2.7164,4533.0,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420950018,1.788,4532.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420950326,2.7164,4532.3,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420950825,1.1373,4532.3,4531.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755420951020,2.7164,4532.9,4531.8,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420951418,2.7164,4533.8,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420951618,1.788,4533.6,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420952323,1.788,4533.6,4532.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420952622,0.9284,4533.8,4532.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420952828,1.1373,4533.6,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420953030,1.788,4533.9,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420953224,22.3,4534.6,4533.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420953225,1.788,4534.5,4533.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420953522,3.2078,4534.2,4533.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420953722,1.788,4534.5,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420954116,3.2078,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420954324,1.788,4534.5,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420954529,3.2078,4534.8,4534.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420954923,1.788,4535.1,4534.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420955322,1.788,4535.1,4534.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420955519,0.6507,4534.8,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420955720,0.6507,4534.6,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420956027,1.788,4534.6,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420956324,1.87282818,4536.9,4533.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420956325,1.1373,4535.3,4534.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420956522,0.50726507,4535.2,4534.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420956723,1.1373,4535.3,4534.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420957231,1.1373,4535.1,4534.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420957618,1.1373,4535.1,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420957823,0.50718694,4535.0,4534.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420958026,1.1373,4535.3,4534.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420958332,1.5791,4535.8,4535.1,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755420958625,1.5791,4535.8,4534.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755420958826,1.1373,4535.6,4534.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755420959030,1.15784411,4535.5,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420959224,1.64444411,4535.4,4534.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755420959528,1.1373,4535.1,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420959831,0.6507,4534.8,4533.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420960236,0.6507,4534.8,4533.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755420960237,4.3451,4534.5,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420960525,0.6507,4534.2,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420960724,0.6507,4533.9,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420960925,0.50732864,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420961226,0.6507,4533.9,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420961427,0.50747227,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420961630,2.7164,4533.6,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420961829,3.2078,4534.5,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420962026,2.57326216,4534.4,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420962233,0.9284,4534.2,4533.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755420962533,2.29556216,4534.1,4533.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420962741,0.50756216,4534.0,4533.1,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755420963036,0.6507,4533.9,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420963242,0.50756216,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420963735,0.50756216,4533.8,4533.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420964032,0.50756216,4533.8,4531.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755420964033,0.6507,4534.6,4533.7,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755420964241,0.50802768,4534.5,4533.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420964434,0.50802768,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420964737,0.50802768,4534.4,4534.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755420965032,2.7164,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420965231,3.22442768,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420965432,0.50802768,4534.4,4534.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755420965628,0.50802768,4534.8,4534.3,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755420965835,0.50802768,4534.7,4534.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420966138,1.788,4534.7,4534.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420966328,1.64532768,4534.6,4534.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420966532,0.50802768,4534.6,4534.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420966728,0.9284,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420966929,3.22442768,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420967731,2.7164,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420967939,1.788,4534.1,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420968135,0.6507,4533.9,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420968341,0.6507,4533.9,4532.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420968342,2.7164,4533.7,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420968541,0.50802768,4533.6,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420968741,0.50802768,4533.6,4533.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1755420968937,0.50936398,4534.5,4533.5,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755420969136,0.50936398,4534.4,4534.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420969739,1.64666398,4534.4,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420969936,3.2078,4534.9,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420970142,1.1373,4534.8,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420970440,1.5791,4535.0,4534.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420970946,0.6507,4535.0,4534.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755420971642,4.9958,4535.5,4534.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755420972038,4.9958,4535.5,4534.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755420972238,4.9958,4535.5,4534.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755420972239,4.3451,4535.5,4534.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755420972540,4.3451,4535.5,4534.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420972742,1.1373,4535.5,4534.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420974248,1.788,4536.1,4534.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755420974434,1.788,4536.1,4535.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420974642,1.788,4536.1,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420975645,1.788,4536.1,4535.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420976151,3.2078,4536.8,4536.0,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755420976443,33.546,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420976836,1.788,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420977242,1.788,4536.9,4536.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755420977545,1.788,4536.9,4536.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755420977747,2.7186,4536.8,4536.5,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420977946,0.674,4536.7,4536.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420978248,1.1219,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420978444,2.7186,4537.1,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420978746,2.7186,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420978947,2.7406,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420979136,2.7186,4536.3,4535.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420979743,2.7186,4536.3,4535.5,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755420980144,3.2298,4536.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420980341,2.7186,4536.3,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420980542,2.7186,4536.4,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420980736,57.876,4537.2,4535.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420980737,1.5967,4536.7,4535.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420981043,0.50643365,4536.6,4535.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420981242,0.50643365,4536.5,4535.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420981449,1.7959,4536.3,4535.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755420981850,2.7186,4536.3,4535.6,0.30157301]
["bitfinex-derivatives","ETHF0:USTF0",1755420982053,2.7186,4536.3,4535.7,0.30157301]
["bitfinex-derivatives","ETHF0:USTF0",1755420982246,0.9227,4536.2,4535.8,1.21567301]
["bitfinex-derivatives","ETHF0:USTF0",1755420982442,1.1219,4536.0,4535.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420982642,1.7959,4536.0,4535.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420982840,0.674,4536.0,4535.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420983050,1.1219,4536.5,4535.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755420983339,1.1219,4536.5,4536.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755420983541,1.7959,4536.5,4536.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420983748,2.0446,4536.5,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420983944,1.1219,4536.2,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420984147,0.674,4536.3,4536.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755420984355,27.7979,4536.8,4536.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420984643,0.50660549,4536.7,4536.1,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420984844,1.62850549,4536.6,4536.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420985047,1.1219,4536.6,4536.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1755420985353,1.1219,4536.6,4536.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420985747,1.7959,4536.6,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420987550,1.7959,4536.8,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420987749,27.41609037,4536.7,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420987952,1.7959,4536.6,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420988848,1.7959,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420989056,2.7186,4536.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420989253,1.7959,4536.5,4536.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420989556,1.7959,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420989762,0.50625114,4536.9,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420990054,0.674,4537.1,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420990260,0.50624904,4537.0,4535.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420990556,3.22484904,4536.9,4535.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420990756,2.7186,4536.9,4535.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420990947,2.7186,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420991351,1.1219,4536.8,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420991551,1.7959,4536.6,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420991752,0.01132063,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420992059,0.01132063,4536.3,4536.2,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755420993649,57.81,4537.2,4536.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755420993650,0.1,4537.2,4536.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755420993854,0.1,4537.2,4537.1,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755420995053,1.1219,4538.2,4537.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755420995252,2.0446,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420995551,0.674,4538.1,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420995756,1.1219,4537.9,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420995957,34.9508,4538.6,4537.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755420995958,1.1219,4538.5,4537.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755420996153,0.9447,4538.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420996359,0.696,4537.9,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420996555,0.9227,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420996851,0.022,4536.9,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420997058,1.1219,4536.6,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755420997262,27.0649,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420997558,2.7186,4536.6,4536.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755420997754,1.7959,4536.6,4536.4,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420997959,1.7959,4536.8,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420998157,25.943,4536.9,4536.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755420998347,0.9227,4536.4,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420998552,1.1219,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420998753,25.943,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420998949,0.50564459,4536.8,4536.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755420999155,25.943,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420999365,3.22424863,4536.8,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755420999659,0.022,4536.4,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755420999954,2.7406,4536.2,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421000149,2.7186,4536.0,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421000349,2.30179334,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421000562,0.50589334,4535.8,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421000953,0.022,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421001151,1.7959,4535.1,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421001359,2.7186,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421001557,2.7186,4535.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421001754,2.0446,4535.5,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421002061,0.50627483,4535.4,4534.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1755421002255,25.923,4535.9,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421002456,1.42898323,4535.8,4534.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1755421002656,0.50628323,4535.7,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421002862,2.7186,4535.5,4534.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1755421003065,0.674,4535.2,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421003255,1.1219,4534.8,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421003562,1.7959,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421003763,2.7186,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421004360,1.5967,4535.5,4534.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755421004571,1.62790651,4535.4,4534.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755421004862,2.7186,4535.8,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421005062,2.7186,4535.8,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421005365,1.7959,4535.8,4535.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755421005959,1.7959,4535.8,4533.3,2.6151443]
["bitfinex-derivatives","ETHF0:USTF0",1755421005960,0.022,4535.7,4535.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755421006158,0.2214,4535.3,4533.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755421006458,0.2214,4534.6,4533.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755421006658,0.7768,4534.1,4533.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755421006871,26.1184,4534.1,4533.9,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755421007061,25.897,4534.1,4534.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755421007461,25.897,4534.1,4534.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755421007661,3.2078,4534.4,4534.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755421007862,3.2078,4534.4,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421007863,25.893,4535.1,4534.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755421008063,3.2078,4535.4,4534.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421008262,3.2078,4535.4,4534.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421008467,3.2078,4535.4,4534.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755421008662,3.2078,4535.4,4534.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421008855,3.2078,4535.4,4535.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421009060,3.2078,4535.4,4535.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421009256,3.2078,4535.4,4535.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421009462,31.9691,4536.0,4535.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421009463,34.9528,4536.0,4535.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421009657,34.9528,4536.0,4535.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421009865,3.2078,4536.0,4535.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421010270,29.0898,4536.5,4536.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421010461,3.2078,4536.5,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421010656,3.2078,4536.5,4535.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421010861,3.2078,4536.5,4536.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421011165,3.2078,4537.1,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421011368,3.2078,4537.1,4536.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421011666,3.2078,4537.0,4536.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755421011966,3.9907,4536.5,4536.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421012158,3.2078,4536.5,4536.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421012963,0.5588,4536.4,4534.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421013168,3.2078,4535.9,4535.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421013369,3.4319,4535.9,4535.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421013869,3.4319,4536.4,4535.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421014165,3.4319,4536.4,4535.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421014376,29.8497,4537.0,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421014575,29.8497,4537.0,4535.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421014872,0.50505643,4536.9,4536.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421015168,3.9907,4537.0,4536.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421015769,0.5050654,4536.9,4536.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421015968,3.2298,4536.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421016173,3.0,4537.0,4534.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421016174,0.7829,4535.7,4535.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421016466,0.7829,4535.7,4534.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421016467,3.2078,4535.8,4535.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755421016667,0.2241,4535.7,4535.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421016869,0.2241,4535.7,4534.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421017071,0.2241,4535.7,4535.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421017275,3.2078,4535.8,4535.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421017574,3.2078,4535.8,4535.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421017972,3.4319,4535.8,4535.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421018368,0.7829,4535.6,4534.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421018764,25.838,4535.5,4534.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421019173,3.2078,4535.3,4534.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421019371,3.4319,4535.3,4534.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421020170,0.022,4535.0,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421020472,0.7829,4534.5,4533.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421020683,0.7829,4534.5,4533.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421020684,0.7829,4534.3,4533.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421020873,25.827,4534.4,4533.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421021064,25.827,4535.1,4534.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421021266,0.8049,4534.9,4533.6,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421021469,0.2241,4534.4,4533.6,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421021674,0.7829,4534.4,4533.6,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421021972,3.2078,4534.2,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421022168,3.2078,4533.7,4532.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421022367,0.2241,4533.5,4532.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421022672,0.2241,4533.5,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421022673,3.2078,4533.2,4532.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421022874,0.7829,4533.1,4532.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421023579,25.817,4533.0,4532.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421024077,25.817,4533.0,4532.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755421024078,25.812,4533.4,4532.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755421024268,25.812,4533.4,4531.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1755421024269,0.2241,4533.7,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421024577,34.9548,4533.9,4533.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755421024775,34.9548,4533.9,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421024975,34.9548,4533.9,4533.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421025179,0.2241,4534.3,4533.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421025378,0.2241,4534.3,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421025680,29.0178,4534.7,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421025877,3.2078,4534.7,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421026183,3.2078,4534.7,4534.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421026476,3.2078,4534.7,4534.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755421026673,3.2078,4534.7,4531.7,1.89123038]
["bitfinex-derivatives","ETHF0:USTF0",1755421026674,3.2078,4534.7,4534.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755421026879,0.2241,4534.6,4534.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421027082,3.2078,4534.2,4533.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421028277,3.2078,4534.2,4533.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421028480,3.2078,4534.2,4534.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421028678,3.2078,4534.2,4534.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421028879,0.2241,4535.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421029077,3.2078,4535.1,4533.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755421029277,3.2078,4535.1,4534.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421029477,3.2078,4535.1,4534.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421029785,3.2078,4535.1,4532.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1755421029786,0.7829,4535.5,4534.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421030076,0.7829,4535.5,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421030077,0.7829,4535.0,4534.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421030274,3.2078,4534.6,4533.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421030472,28.9918,4534.6,4533.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755421030672,28.9898,4534.6,4533.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421030876,3.2078,4534.6,4534.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421031078,3.2078,4534.6,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421031079,25.782,4534.6,4533.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421031286,25.782,4534.6,4533.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421031482,25.782,4534.6,4533.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755421031687,0.2241,4534.7,4534.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421031883,25.775,4535.2,4534.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421032181,25.775,4535.2,4534.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421032484,3.4319,4535.1,4534.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421033186,3.2078,4534.6,4534.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421033480,3.2078,4534.6,4533.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421033685,0.7829,4534.5,4533.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421034080,25.767,4534.4,4533.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421034274,25.767,4534.4,4533.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421034587,0.2241,4534.0,4533.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755421035482,0.2241,4534.0,4533.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421035690,0.2241,4535.2,4533.6,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1755421035882,25.754,4535.1,4534.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421036090,25.752,4535.0,4533.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1755421036289,25.752,4535.0,4533.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755421036491,25.752,4535.0,4534.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421036785,0.7829,4534.9,4534.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421036996,3.2078,4534.7,4534.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421037490,0.7829,4534.9,4534.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421037692,3.2078,4534.8,4534.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755421037996,3.2078,4534.8,4534.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421038792,0.7113,4534.7,4534.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421039092,3.2078,4534.8,4534.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421039295,0.7113,4534.3,4533.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421039493,3.2078,4534.8,4533.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421039494,3.4001,4534.8,4533.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755421039689,3.4001,4534.8,4533.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421039884,28.9398,4534.8,4534.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755421040093,28.9398,4534.8,4533.5,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1755421040285,28.9398,4534.8,4533.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421040490,28.9398,4534.8,4533.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755421040695,28.9398,4534.8,4534.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421040696,29.1321,4534.8,4534.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421040988,3.2078,4534.3,4534.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421041296,3.2078,4534.3,4532.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755421041297,0.519,4534.7,4533.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421041594,3.2078,4534.3,4533.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421041789,26.4313,4534.2,4533.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421041996,0.7113,4534.1,4534.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421042990,25.714,4534.3,4533.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421043290,0.519,4533.9,4533.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755421043490,0.1923,4533.7,4533.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421043693,0.7113,4533.7,4533.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421043889,0.7113,4533.7,4533.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421044098,3.2078,4533.6,4533.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755421044396,0.7113,4533.4,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421044597,0.7113,4533.4,4532.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421045404,0.1923,4533.3,4532.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421045599,0.519,4532.8,4532.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421045799,0.7113,4532.8,4532.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421046395,0.7113,4532.8,4532.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421046601,3.2078,4533.4,4532.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1755421046795,3.2078,4533.4,4532.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421046796,3.2078,4533.4,4533.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755421046997,34.9628,4534.2,4532.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421047192,34.9628,4534.2,4533.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421047193,0.519,4534.1,4533.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421047394,0.7113,4534.1,4533.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421047602,25.686,4534.0,4533.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755421047902,26.3973,4534.1,4533.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755421048104,0.7113,4534.1,4533.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421048397,25.8753,4534.0,4533.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421048598,3.2078,4533.6,4533.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421049001,3.2078,4533.6,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421049002,25.679,4533.6,4533.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421049196,25.679,4533.6,4533.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421049701,25.679,4533.6,4533.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421049902,25.674,4533.8,4533.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421050097,28.8788,4534.0,4532.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755421050306,3.2078,4534.0,4533.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421050706,3.2078,4534.0,4533.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421051001,3.2078,4535.3,4534.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1755421051207,3.2078,4535.3,4534.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421051500,0.1923,4535.5,4534.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421051705,0.519,4535.7,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421051706,25.662,4535.4,4534.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421051897,25.662,4535.4,4535.1,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421052096,25.662,4535.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421052298,25.662,4535.4,4534.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755421052508,3.2078,4536.0,4534.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755421052804,25.656,4535.6,4534.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755421053004,25.656,4535.6,4535.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421053303,3.2078,4536.0,4535.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755421053499,3.2078,4536.0,4535.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421053895,25.8403,4535.9,4535.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421055604,0.519,4535.8,4535.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421055800,25.648,4535.9,4535.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421055995,25.629,4535.8,4535.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421056301,0.1923,4535.9,4535.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421056504,3.2078,4536.0,4535.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421056700,3.2078,4536.0,4535.2,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1755421056908,25.625,4536.5,4535.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421057100,25.625,4536.5,4535.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421057301,3.2078,4536.7,4535.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421057602,3.2078,4536.7,4535.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421057808,3.3078,4537.2,4536.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755421058102,3.3078,4537.2,4536.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421058505,3.3078,4537.2,4536.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755421058700,0.1923,4537.1,4536.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421058898,0.541,4537.0,4535.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755421059102,0.519,4536.3,4535.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421059303,0.519,4536.3,4535.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421059304,25.7993,4536.2,4535.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421059701,3.2078,4535.9,4535.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755421060006,3.2078,4535.9,4535.7,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421060207,3.2078,4535.9,4535.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421060405,29.5191,4535.9,4535.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421062708,29.5191,4535.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421062910,3.9191,4535.9,4534.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421063205,3.2078,4535.9,4535.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755421063403,3.2078,4536.4,4535.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421063607,3.2078,4536.4,4535.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421063804,3.2078,4537.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421064104,3.2078,4537.0,4536.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421064308,0.1662,4536.9,4536.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421064502,0.6526,4536.9,4536.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421064704,0.6526,4536.9,4536.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421065103,0.1662,4536.9,4536.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755421065300,0.4864,4537.0,4536.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421065501,31.749,4537.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421065704,25.658,4537.2,4537.1,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755421066103,25.8242,4537.2,4537.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421066303,25.8242,4537.2,4536.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755421066304,26.3106,4537.2,4536.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421068007,0.6411,4537.0,4536.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755421068203,0.6411,4537.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421068204,0.6411,4537.0,4536.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421068409,3.2078,4536.4,4535.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421068609,25.537,4536.3,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421068805,0.6411,4536.2,4535.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421069012,0.6411,4536.2,4536.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421069912,25.537,4536.3,4535.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421070114,25.537,4536.3,4535.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421070305,25.537,4536.3,4535.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421070503,25.537,4536.3,4535.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421070705,25.527,4536.3,4535.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421070910,25.516,4536.3,4535.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421071110,25.516,4536.3,4536.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421071411,25.516,4536.5,4536.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421071612,25.516,4536.5,4536.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421072207,3.2078,4536.9,4535.7,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1755421072413,25.509,4536.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421072614,25.509,4536.8,4535.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421072808,25.509,4536.8,4536.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421073017,25.509,4536.8,4536.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421073213,25.509,4536.8,4536.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421073420,0.1,4537.2,4536.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421073615,0.1,4537.2,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421073816,0.1,4537.2,4536.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421074018,0.1,4537.2,4536.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421074311,0.1,4537.2,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421074312,0.1,4537.2,4536.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421074510,0.1,4537.2,4536.7,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755421074710,0.1,4537.2,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421074914,0.1,4537.2,4536.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1755421075112,0.1,4537.2,4536.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421075316,0.1,4537.2,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421075317,0.1,4537.2,4537.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421076614,25.487,4537.6,4537.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421076814,25.487,4537.6,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421076815,25.487,4537.6,4537.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421077015,25.487,4537.6,4537.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421077210,25.487,4537.6,4537.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421077416,25.6481,4537.6,4537.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421077814,0.1611,4539.8,4538.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421078117,0.1611,4539.8,4538.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421078118,0.1611,4539.8,4538.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421078417,3.2078,4539.3,4538.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421078618,3.2078,4539.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421078815,3.2078,4539.9,4538.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421079011,3.2078,4539.9,4538.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421079215,3.2078,4539.9,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421079216,3.2078,4539.9,4538.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421079416,3.2078,4539.9,4538.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421079716,3.2078,4539.9,4538.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421079919,0.01,4540.0,4539.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421080111,0.01,4540.0,4539.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421080311,0.01,4540.0,4539.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421080517,0.01,4540.0,4539.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421080721,3.2078,4539.9,4539.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755421081016,3.2078,4539.4,4539.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421081314,0.01,4540.0,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421081315,3.2078,4539.9,4538.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421081520,3.2078,4539.9,4539.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421081819,0.01,4540.0,4539.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421082022,0.58,4539.9,4539.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421082321,0.7411,4539.9,4539.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421082523,0.022,4539.6,4538.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421082713,0.1611,4538.7,4537.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421082916,3.2078,4538.5,4537.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1755421083117,3.2078,4538.5,4537.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421083415,0.1611,4538.4,4537.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421083616,3.7878,4538.5,4537.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421083816,0.1611,4538.3,4537.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421084123,3.2078,4538.5,4538.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421084417,3.3689,4538.5,4538.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421084621,3.9489,4538.5,4537.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421085114,3.2078,4538.5,4538.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755421085313,3.2078,4539.1,4538.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421085522,3.2078,4539.1,4538.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421085817,3.2078,4539.1,4538.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421086023,3.7878,4539.7,4538.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421086318,0.7411,4539.0,4538.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421086621,0.7411,4539.0,4538.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421086622,3.2078,4539.2,4538.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421086818,3.2078,4539.2,4538.2,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1755421087022,3.2078,4539.7,4538.6,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1755421087219,3.2078,4539.7,4538.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421087724,3.2078,4539.7,4539.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421087930,3.2078,4539.7,4539.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421088315,3.2078,4539.4,4539.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421088516,3.2078,4539.4,4539.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421088722,0.58,4539.3,4538.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421088927,0.58,4538.8,4538.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755421089513,3.2078,4538.9,4538.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421089714,3.2078,4538.9,4538.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421090320,0.7411,4538.8,4538.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421090525,3.9489,4538.4,4537.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421091315,3.2078,4537.9,4537.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421091522,0.7411,4537.8,4537.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421091819,0.7411,4537.7,4537.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421092015,3.7878,4538.4,4537.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421092216,0.1611,4538.3,4537.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421092419,3.3689,4537.9,4537.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421092615,0.1611,4537.9,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421092818,3.2078,4538.4,4537.4,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755421093025,0.58,4538.3,4537.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421093225,0.7411,4538.3,4537.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421093420,0.1611,4538.8,4537.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421093626,0.1611,4538.8,4538.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421093823,0.1611,4538.8,4538.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421094024,25.344,4539.0,4538.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421094224,25.344,4539.0,4538.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755421094426,3.2078,4538.9,4538.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755421094621,0.1611,4538.7,4538.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421094820,3.2078,4538.9,4537.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1755421095027,3.2078,4538.9,4538.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755421095221,0.1611,4539.2,4538.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421095528,0.1611,4539.2,4538.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421095728,0.1611,4539.2,4538.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421096719,3.2078,4539.4,4538.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755421096920,3.2078,4539.4,4538.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421097227,0.1611,4539.3,4538.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755421097424,0.5423,4539.1,4538.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421097728,0.6732,4539.1,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421098629,0.6732,4539.1,4539.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421099926,0.1309,4539.0,4538.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421100229,0.6732,4538.7,4538.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421100424,0.6732,4538.7,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421100425,3.2078,4538.2,4537.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421100636,3.3387,4538.2,4537.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421100828,0.6732,4538.3,4538.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421101027,25.275,4539.0,4538.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421101227,25.275,4539.0,4538.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421101425,3.3387,4539.6,4538.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421101626,0.01,4540.0,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421101931,0.01,4540.0,4539.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421102334,0.6732,4539.6,4539.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421102831,0.6732,4539.6,4538.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421103032,0.1309,4539.5,4538.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421103830,0.1309,4539.5,4537.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1755421103831,3.2078,4538.8,4537.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755421104036,0.51543932,4538.7,4538.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421104336,0.51573808,4538.6,4537.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421104538,0.6732,4538.6,4537.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421104734,0.1309,4538.1,4537.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421105029,1.49072016,4539.8,4537.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421105030,25.243,4538.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421105233,3.3387,4539.1,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421105434,3.2078,4539.1,4538.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421105625,3.2078,4539.1,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421105834,3.2078,4539.1,4538.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421106032,3.2078,4539.1,4538.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421106227,3.2078,4539.1,4538.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421106431,0.1309,4539.6,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421106637,0.5423,4539.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421106839,0.6732,4539.3,4539.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421107542,0.6732,4539.3,4538.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421107737,3.2078,4539.0,4538.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421108234,3.2078,4539.0,4538.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755421108429,0.1309,4539.3,4538.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421108633,0.1309,4539.3,4538.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421108829,0.1309,4539.3,4539.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755421109030,3.2078,4539.4,4539.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421109339,1.18941219,4539.3,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421109537,0.6732,4539.3,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421110037,3.2078,4539.4,4538.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755421110233,3.2078,4539.4,4538.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755421110234,3.2078,4539.4,4538.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421110739,0.6732,4539.3,4538.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421111240,3.2078,4539.4,4538.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421111440,0.51625129,4539.3,4538.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755421111635,0.6732,4539.3,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421111836,3.2078,4539.4,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421112038,0.1309,4539.1,4538.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421112237,0.6732,4538.6,4538.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421112437,0.6732,4538.4,4537.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421112631,3.2078,4538.7,4538.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421112836,3.2078,4538.7,4537.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421113032,28.3868,4539.5,4538.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421113232,25.69429352,4539.4,4538.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755421113434,1.18949352,4539.3,4538.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755421113738,0.51634579,4539.2,4538.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755421113940,0.51634579,4539.1,4538.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421114133,28.3788,4539.5,4538.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421114338,0.022,4539.3,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421114542,31.732,4540.2,4537.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421114543,3.2078,4538.8,4537.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421114731,3.2078,4538.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421115239,3.2078,4538.8,4537.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421115437,28.3698,4539.3,4537.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421115738,3.2078,4538.8,4538.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755421115932,3.2078,4538.8,4537.6,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1755421115933,3.2078,4538.8,4538.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421116135,0.6732,4538.7,4538.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421116341,0.6732,4538.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421116538,3.2078,4538.8,4538.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421116733,3.2078,4538.9,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421116938,22.3,4539.9,4538.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755421116939,3.2078,4539.6,4538.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755421117139,0.51657084,4539.5,4538.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421117336,0.51657084,4539.4,4538.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421117540,3.2078,4539.6,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421117844,1.058848,4539.5,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421118141,0.516548,4539.4,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421118342,0.1309,4539.3,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421119936,3.2078,4539.1,4538.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421120145,3.2078,4539.1,4538.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421120340,3.3387,4539.1,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421120543,3.2078,4539.1,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421120844,3.881,4539.1,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421122339,3.2078,4539.6,4539.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421122541,3.2078,4539.7,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421123039,3.2078,4539.7,4539.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421123241,0.5523,4540.0,4539.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421123442,0.5523,4540.0,4539.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421123641,0.5523,4540.0,4539.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421123940,0.5523,4540.0,4538.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755421124138,0.6832,4540.0,4538.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421124340,3.2078,4539.7,4538.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421124543,3.2078,4539.7,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421124544,3.2078,4539.7,4539.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421124741,0.6732,4539.5,4539.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755421124936,0.6732,4539.4,4539.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421126047,0.1309,4539.3,4538.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421126248,3.2078,4539.0,4538.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755421126446,0.6732,4538.9,4538.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755421126645,0.6732,4538.9,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421126646,0.5423,4538.8,4538.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755421126947,0.1309,4538.7,4537.6,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1755421127144,0.1309,4538.7,4537.6,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1755421127342,0.1309,4538.7,4538.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755421127537,0.1309,4538.7,4538.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421128948,0.1309,4538.7,4537.2,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1755421128949,0.5045,4538.6,4537.2,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1755421129147,25.048,4538.7,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421129345,25.048,4538.7,4537.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755421129545,0.1007,4539.9,4538.6,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755421129752,0.1007,4539.9,4538.1,1.5129843]
["bitfinex-derivatives","ETHF0:USTF0",1755421129945,0.1007,4539.9,4538.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421130146,0.1007,4539.9,4539.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421130340,0.1007,4539.9,4539.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421130648,0.1007,4539.9,4539.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421131445,3.3085,4539.7,4538.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421132655,3.3085,4539.7,4539.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421132946,3.2078,4539.7,4539.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421133149,3.2078,4539.7,4539.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421133453,3.2078,4539.7,4539.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421133644,3.2078,4539.7,4538.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421133849,3.2078,4539.7,4539.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421134046,25.021,4539.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421134249,25.021,4539.9,4539.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421134450,25.021,4539.9,4539.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421134647,25.021,4539.9,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421134851,1.12195123,4539.8,4538.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421135051,0.6052,4539.8,4538.5,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755421135251,0.6052,4539.8,4539.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421135644,0.6052,4539.8,4538.5,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755421135848,0.6052,4539.8,4538.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421135849,3.2078,4539.7,4538.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421136050,3.2078,4539.7,4538.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421136353,3.2078,4539.7,4538.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421136554,3.2078,4539.7,4539.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421136752,0.1007,4539.6,4539.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421136953,3.2078,4539.7,4539.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421137155,0.6052,4539.4,4539.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421137352,3.2078,4539.7,4539.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421137555,0.1007,4539.6,4538.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421137751,0.1007,4539.6,4538.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421137951,0.1007,4539.6,4538.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421138158,0.1007,4539.6,4538.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421138363,0.1007,4539.6,4538.3,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1755421138651,0.6052,4539.6,4538.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421138852,0.6052,4539.6,4538.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421139054,0.6052,4539.6,4539.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421139355,3.3085,4539.7,4539.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421139551,28.2745,4539.7,4538.5,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755421139753,28.779,4539.7,4539.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421139951,28.779,4539.7,4539.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421140252,0.5045,4539.5,4538.3,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755421140456,0.1007,4538.9,4538.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421140655,3.2078,4538.6,4537.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421140850,0.1007,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421141051,3.2078,4538.6,4538.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421141256,3.2078,4538.6,4537.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421141555,3.2078,4538.6,4538.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421141863,0.1007,4538.5,4538.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421142156,0.022,4538.0,4536.8,1.5129843]
["bitfinex-derivatives","ETHF0:USTF0",1755421142352,0.022,4537.2,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421142556,3.2078,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421142850,3.2298,4534.7,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421143050,3.2298,4534.7,4532.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1755421143051,0.022,4534.1,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421143252,3.2078,4533.7,4533.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421143447,25.14433424,4533.6,4533.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421143658,0.21633424,4533.5,4533.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755421143856,3.2078,4534.2,4533.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421144049,3.2078,4535.1,4534.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755421144250,3.2078,4534.6,4533.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421144456,24.919,4534.7,4534.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421144652,24.919,4534.7,4534.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421144953,3.2078,4534.6,4533.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421145153,24.924,4534.5,4533.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421145357,0.21517245,4534.4,4533.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421145547,0.21517245,4534.4,4533.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421145548,24.92,4534.4,4533.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421145749,3.2078,4534.6,4534.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421145957,3.2078,4534.6,4533.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421146157,3.2078,4534.6,4533.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421146350,3.2078,4534.6,4533.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421146550,3.2078,4534.6,4534.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421146959,3.2078,4534.1,4534.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421147160,3.2078,4534.1,4534.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421147457,3.2078,4534.1,4534.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421148058,3.2078,4534.1,4533.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421148254,3.2078,4534.1,4533.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421148454,3.2078,4534.1,4533.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421148655,3.2078,4534.1,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421148656,24.899,4534.0,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421148964,24.899,4534.0,4533.1,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1755421149160,24.899,4534.0,4533.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421149453,24.899,4534.0,4532.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421149659,3.2078,4533.6,4533.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421150057,3.2078,4533.6,4533.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421150252,3.2078,4533.6,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421150453,3.2078,4534.1,4532.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1755421150656,3.2078,4534.1,4533.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1755421151058,3.2078,4534.6,4533.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421151259,3.2078,4534.6,4533.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1755421151561,3.2078,4534.6,4533.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755421151756,3.2078,4535.1,4534.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421151959,3.2078,4535.1,4533.8,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1755421151960,34.9388,4535.8,4534.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421152158,24.877,4535.7,4534.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421152359,24.877,4535.7,4534.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421152663,3.2078,4535.3,4533.8,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1755421152862,3.2078,4535.3,4534.0,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1755421153058,3.2078,4535.3,4534.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421153262,3.2078,4534.8,4534.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421153454,3.2078,4535.6,4534.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421153765,24.866,4535.5,4534.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421153965,24.863,4535.5,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421154158,24.863,4535.5,4534.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755421154464,3.2078,4535.6,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421154661,31.731,4535.8,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421154858,3.2078,4536.1,4535.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755421155058,3.2078,4536.1,4535.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421155254,3.2078,4536.1,4535.1,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1755421155458,3.2078,4536.1,4535.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755421155665,0.13423,4536.3,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421155666,0.13423,4536.3,4535.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421155858,0.13423,4536.3,4536.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421156059,0.13423,4536.3,4536.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755421156360,0.13423,4536.3,4536.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755421158569,0.13423,4536.3,4536.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755421159472,0.13423,4536.3,4536.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755421159761,0.13423,4536.3,4535.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421159962,3.2078,4536.1,4535.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421160365,3.2078,4536.1,4535.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421160567,0.21396854,4536.0,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421160757,28.0168,4535.9,4535.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421161167,28.0168,4535.9,4535.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421161360,0.21408498,4535.8,4535.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421161564,28.0168,4535.9,4535.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421161764,3.2078,4535.4,4535.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421162368,0.21416237,4535.3,4534.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421162573,0.21420084,4535.2,4534.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421162776,24.794,4535.1,4534.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421163074,24.794,4535.1,4534.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421163375,3.2078,4535.4,4534.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421163569,0.21426966,4535.3,4534.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755421163765,3.2078,4535.4,4534.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755421163766,3.2078,4535.4,4534.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421163966,0.21429139,4535.3,4534.7,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755421164167,0.2144198,4535.2,4534.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755421164470,3.2078,4535.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421164471,0.21446677,4535.1,4534.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421164776,0.21446677,4535.0,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421164968,3.2078,4535.4,4534.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755421165166,3.2078,4535.4,4534.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421165364,3.2078,4535.4,4534.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755421165572,3.2078,4535.4,4534.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421165774,3.6104,4535.4,4534.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421165975,3.6104,4535.4,4534.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421166680,3.2078,4535.4,4534.1,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1755421166975,3.2078,4535.4,4534.6,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421167378,27.9688,4535.9,4534.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421167576,0.56330577,4535.8,4535.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421167778,27.9638,4535.9,4535.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421167979,27.9638,4535.9,4535.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755421168181,0.56330138,4535.8,4534.6,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1755421168388,0.56330138,4535.7,4534.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755421168682,3.2078,4535.9,4535.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421168884,0.56396135,4535.8,4535.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421169076,0.4026,4535.6,4535.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421169283,3.2078,4535.9,4535.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421169482,3.2078,4535.9,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421169681,3.2078,4535.9,4535.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421169878,3.2078,4535.9,4535.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421170980,0.13423,4536.3,4535.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421171186,0.13423,4536.3,4535.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421171386,0.13423,4536.3,4536.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755421171586,0.13423,4536.3,4535.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755421171587,0.13423,4536.3,4536.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421171784,0.13423,4536.3,4535.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421171990,0.13423,4536.3,4536.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421172386,0.13423,4536.3,4536.1,2.91199]
["bitfinex-derivatives","ETHF0:USTF0",1755421172580,0.13423,4536.3,4536.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755421172784,0.13423,4536.3,4536.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421174286,3.2078,4537.1,4536.3,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1755421174487,3.2078,4537.1,4536.4,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1755421174787,3.2078,4537.1,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421174986,3.2078,4537.1,4536.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421175180,0.5652004,4537.0,4536.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421175391,0.1,4537.2,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421175592,0.56506762,4537.1,4536.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421175792,0.1,4537.2,4536.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755421176092,0.56506798,4537.1,4536.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421176391,0.1,4537.2,4537.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421176789,0.66498941,4537.2,4537.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421176986,1.28005141,4537.2,4537.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421177588,0.312462,4537.2,4537.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421178792,0.32308761,4537.2,4537.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421178994,3.2078,4537.6,4537.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421178995,3.2078,4537.6,4537.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421179190,3.2078,4537.6,4537.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421179392,3.2078,4537.6,4537.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421180095,0.4026,4538.4,4537.6,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1755421180288,0.56510206,4538.3,4537.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421180596,0.302,4538.5,4537.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421180797,0.5651992,4538.4,4538.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755421180992,3.5098,4538.7,4537.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1755421181195,0.56519288,4538.6,4538.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421181490,0.56519288,4538.5,4537.9,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1755421181697,0.302,4538.6,4538.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421181998,3.2078,4538.7,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421182193,0.86705285,4538.6,4538.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421182392,0.302,4539.0,4538.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421182703,0.302,4539.0,4538.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421183003,0.01663424,4538.9,4538.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421183297,0.01663424,4538.9,4538.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421183893,3.2078,4539.4,4538.5,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755421184098,0.56444407,4539.3,4538.5,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755421184394,0.4192,4539.3,4539.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421184599,0.4192,4539.3,4539.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421184896,0.302,4539.2,4539.1,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755421185097,0.4192,4539.3,4539.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421185399,3.929,4539.4,4539.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755421185595,3.5098,4539.4,4539.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421186194,0.302,4539.4,4539.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755421186495,0.01,4540.0,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421186696,0.01,4540.0,4539.2,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1755421186905,3.2178,4540.0,4539.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421187093,0.7212,4539.9,4539.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421187397,0.302,4539.7,4539.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755421187595,0.6722,4539.5,4539.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421188296,3.88,4539.5,4539.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421188499,0.1019,4539.3,4538.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755421188791,0.2802,4539.1,4538.4,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1755421188999,0.2802,4539.1,4538.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421189198,0.392,4539.0,4538.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421189389,0.6722,4538.9,4538.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421189592,3.2078,4539.5,4538.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421189792,3.2078,4539.5,4538.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421190091,0.392,4539.3,4538.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421190398,0.2802,4539.2,4538.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421190695,3.3317,4539.5,4538.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421190899,0.2802,4539.3,4538.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421191097,24.76074573,4539.2,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421191293,24.549,4539.2,4538.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421191500,0.6722,4539.1,4538.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755421191694,3.2078,4539.0,4538.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755421191896,0.88095713,4538.9,4538.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421192097,0.6722,4538.8,4538.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421192300,0.2802,4538.6,4538.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421192898,0.2802,4538.6,4538.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421194391,0.392,4538.5,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421194595,0.392,4538.3,4537.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421194798,0.6722,4538.1,4537.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421194998,0.6722,4538.0,4537.9,0.73150933]
["bitfinex-derivatives","ETHF0:USTF0",1755421195193,0.88126725,4538.0,4537.9,0.73150933]
["bitfinex-derivatives","ETHF0:USTF0",1755421195389,0.20906725,4538.0,4537.9,2.51860933]
["bitfinex-derivatives","ETHF0:USTF0",1755421195594,3.488,4538.5,4537.9,2.51860933]
["bitfinex-derivatives","ETHF0:USTF0",1755421195595,24.513,4538.2,4538.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421195891,0.2802,4539.0,4538.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755421196197,0.2802,4538.8,4538.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421196390,24.99836002,4538.8,4538.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421196588,25.1812,4538.8,4538.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421196795,25.39049256,4538.8,4538.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421197200,25.39049256,4538.8,4538.7,2.51860933]
["bitfinex-derivatives","ETHF0:USTF0",1755421197402,0.88149256,4538.8,4538.7,2.51860933]
["bitfinex-derivatives","ETHF0:USTF0",1755421197602,25.37849256,4538.8,4538.7,2.51860933]
["bitfinex-derivatives","ETHF0:USTF0",1755421197802,0.88149256,4538.8,4538.7,2.51860933]
["bitfinex-derivatives","ETHF0:USTF0",1755421198202,25.37449256,4538.8,4538.7,0.73150933]
["bitfinex-derivatives","ETHF0:USTF0",1755421198403,25.47639256,4538.8,4538.7,0.11840933]
["bitfinex-derivatives","ETHF0:USTF0",1755421198602,25.36913211,4538.8,4538.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421198803,0.392,4538.3,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421199109,0.5538,4538.0,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421199403,0.37109256,4537.9,4537.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421199698,0.1618,4537.7,4536.8,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755421199899,0.20978921,4537.6,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421200103,0.392,4537.3,4536.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421200311,0.1618,4537.1,4536.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421200599,0.5538,4536.9,4536.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421200802,0.5538,4536.9,4536.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755421200803,0.5538,4536.7,4536.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755421201007,3.2078,4536.9,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755421201008,3.2078,4536.9,4536.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421201204,0.77033116,4536.8,4536.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421201398,0.93213116,4536.8,4536.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421201595,24.66952801,4536.8,4536.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421201805,0.20452801,4536.8,4536.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421202000,24.463,4537.7,4536.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755421202195,3.2078,4538.1,4537.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421202401,24.459,4538.5,4537.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421202598,0.3663,4538.7,4536.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1755421202599,24.459,4538.7,4537.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755421202895,0.56583707,4538.6,4538.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755421203105,3.2078,4539.9,4539.2,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755421203300,0.5657469,4539.8,4539.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755421203505,3.2078,4540.7,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421203703,3.2078,4540.7,4539.9,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421204012,28.7072,4541.5,4540.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421204211,0.56522072,4541.4,4540.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421204407,0.56522072,4541.3,4540.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421204606,0.56522072,4541.2,4540.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421204906,3.2078,4542.0,4541.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755421205105,0.56528075,4541.9,4541.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421205303,1.0524,4542.2,4541.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421205503,0.56477634,4542.1,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421205702,0.56477634,4542.1,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421205703,0.56477634,4542.0,4541.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421205900,0.56477693,4541.9,4541.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421206104,1.0524,4542.2,4541.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421206309,0.56429656,4542.1,4541.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755421206505,0.56429656,4542.0,4541.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755421206715,3.2078,4542.3,4541.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421206917,0.56340755,4542.2,4541.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421207206,3.2078,4542.3,4542.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421207411,0.01223017,4542.4,4541.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421207610,0.3763,4542.1,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421207805,1.0524,4541.9,4541.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421208011,3.22003017,4542.4,4541.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755421208311,3.22003017,4542.4,4541.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421208312,1.9917922,4542.3,4541.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421208513,0.3763,4542.0,4540.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755421208807,1.4287,4541.3,4540.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755421209006,1.99159948,4541.2,4540.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755421209200,1.61529948,4541.1,4540.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755421209401,0.56289023,4541.0,4540.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421209601,0.56289023,4541.0,4539.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421209602,0.3763,4540.5,4539.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421209809,1.61535144,4540.4,4539.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421210006,1.0524,4540.4,4539.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421210207,1.0524,4540.4,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421210208,1.4287,4540.2,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421210511,3.2078,4540.5,4539.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421210704,3.2078,4541.1,4540.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421210907,0.3763,4541.8,4540.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421211102,0.38853017,4542.4,4540.9,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755421211306,0.01223017,4542.4,4541.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755421211502,0.01223017,4542.4,4541.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421211709,0.01223017,4542.4,4542.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755421211912,0.01223017,4542.4,4541.6,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1755421212112,0.01223017,4542.4,4542.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755421212711,1.44093017,4542.4,4542.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421212914,0.57441625,4542.4,4541.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421213107,0.01223017,4542.4,4541.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755421213301,1.06463017,4542.4,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421213506,1.06463017,4542.4,4541.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755421213707,1.06463017,4542.4,4541.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421213912,0.7520727,4542.3,4541.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421214106,1.0524,4542.1,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421214403,1.5306,4541.9,4540.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421214608,2.1806809,4541.8,4540.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421214810,0.7519809,4541.7,4540.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421215012,1.4287,4541.5,4540.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755421215220,1.8043809,4541.4,4540.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755421215407,0.7519809,4541.3,4540.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421215609,1.4287,4541.1,4540.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421215813,1.12835406,4541.0,4540.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421216113,0.3763,4541.6,4540.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755421216418,22.4019,4542.2,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421216419,3.2078,4542.2,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421216620,0.75186946,4542.1,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421216923,4.2602,4542.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421216924,0.19011165,4542.0,4541.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755421217116,1.0524,4542.2,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421217314,0.75178783,4542.1,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421217513,1.11178783,4542.0,4541.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755421217820,0.01223017,4542.4,4541.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421217821,1.3186,4541.7,4541.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421218017,3.2078,4542.2,4541.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421218212,0.75167937,4542.1,4541.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421218412,0.75167937,4542.0,4541.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421218620,0.9586,4542.3,4541.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421218816,0.75150321,4542.2,4541.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755421219119,0.01223017,4542.4,4542.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755421219320,0.75137552,4542.3,4542.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421219616,0.01223017,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421219817,0.20221964,4542.4,4542.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421220017,0.01223017,4542.4,4542.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421220214,1.33083017,4542.4,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421220521,0.36,4542.1,4542.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421220817,1.3186,4542.1,4542.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421221213,0.01223017,4542.4,4542.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421221515,1.33083017,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421221716,2.08187327,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421222221,1.52076258,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421222614,1.33083017,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421222814,0.01223017,4542.4,4542.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421223616,0.97083017,4542.4,4542.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421224124,1.33083017,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421224421,1.33083017,4542.4,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421224614,1.3186,4542.3,4541.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421224819,0.01223017,4542.4,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421225017,1.3186,4542.3,4541.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421225215,1.3186,4542.3,4541.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421225816,0.9586,4542.3,4541.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421226011,0.9586,4542.3,4542.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421226220,0.9586,4542.3,4542.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421226827,0.01223017,4542.4,4542.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421227326,1.33083017,4542.4,4542.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421227927,1.3186,4542.3,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421228123,0.01223017,4542.4,4541.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421228322,0.00484869,4542.2,4542.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755421228527,0.00484869,4542.2,4542.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421229926,3.2078,4543.5,4542.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421230122,0.19057156,4543.4,4542.8,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421230324,0.9586,4544.1,4543.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421230627,0.36,4543.8,4543.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421230827,1.14911532,4543.7,4543.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421231030,1.3186,4543.5,4543.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421231326,1.3186,4543.3,4543.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421231627,0.75371633,4543.3,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421231816,0.75371633,4543.3,4541.3,1.14823287]
["bitfinex-derivatives","ETHF0:USTF0",1755421231817,0.36,4543.1,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421232127,1.4081,4542.8,4541.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755421232326,1.11339335,4542.7,4541.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755421232627,0.9586,4542.5,4541.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755421232828,1.3186,4542.2,4541.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755421233028,1.3186,4542.0,4541.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755421233218,1.71199335,4541.9,4541.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755421233422,0.75339335,4541.8,4541.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421233617,0.75339335,4541.7,4541.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421233818,2.07388836,4541.7,4541.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421234625,0.36,4541.5,4540.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755421234923,24.75611476,4541.4,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421235125,0.75602767,4541.3,4540.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421235320,0.75602767,4541.2,4540.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1755421235523,0.9586,4541.9,4541.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421235826,0.9586,4541.7,4541.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421236025,1.71460048,4541.6,4541.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421236229,0.75600048,4541.6,4541.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421236429,0.19084445,4541.6,4541.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421236729,0.19084445,4541.6,4541.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421236928,0.75620039,4541.6,4541.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421237326,3.2973,4542.6,4541.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421237327,3.2078,4542.6,4541.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421237530,0.75609179,4542.5,4542.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421237822,0.56529193,4542.4,4542.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421238025,3.2078,4542.6,4542.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1755421238218,3.2078,4542.6,4542.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421238219,0.56524015,4542.5,4542.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421238424,0.9586,4543.6,4542.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421238626,0.56518115,4543.5,4542.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421238934,0.9586,4543.2,4542.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421239131,0.5508,4542.9,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421239332,0.9586,4542.6,4542.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421239533,1.52378115,4542.6,4542.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421239730,0.56518115,4542.6,4542.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421239931,1.5094,4543.2,4542.6,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755421240129,0.56529693,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421240325,24.156,4543.6,4543.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421240523,1.5094,4543.4,4543.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421240723,0.9586,4543.2,4543.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421240931,0.1,4544.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421241132,0.565522,4544.1,4543.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755421241333,0.565522,4544.0,4543.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755421241534,0.565522,4543.9,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421241836,1.0586,4544.2,4543.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421242036,1.11599687,4544.1,4543.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421242234,0.1,4544.2,4543.4,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755421242235,0.56519687,4544.0,4543.4,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755421242435,1.52379687,4543.9,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421242731,1.11599687,4543.8,4543.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421242938,0.56519687,4543.7,4543.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755421243129,0.56519687,4543.6,4543.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755421243330,1.52379687,4543.5,4543.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421243536,2.07459687,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421243737,1.52379687,4543.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421243933,1.5094,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421244136,2.07459687,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421244329,0.56519687,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421244537,0.56519687,4543.0,4542.9,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755421245044,0.56519687,4543.0,4542.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755421245342,1.0586,4544.2,4543.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755421245543,1.0586,4544.2,4543.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421246138,0.758,4544.1,4543.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421246341,0.1,4544.2,4543.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421246741,1.7166,4544.1,4543.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421247340,1.7166,4544.0,4543.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755421247540,0.2366,4543.9,4543.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421247748,1.7847,4543.8,4543.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755421248442,0.7636,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421248651,1.7847,4543.9,4543.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421248848,1.7847,4543.9,4543.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421249144,1.0211,4543.9,4543.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421249444,0.18805799,4543.8,4543.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421249648,0.1,4544.2,4543.5,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1755421249841,0.1,4544.2,4544.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755421250046,1.1211,4544.2,4544.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421250246,0.1,4544.2,4544.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755421252539,1.0211,4545.2,4544.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755421252739,1.0211,4545.2,4544.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755421253141,3.2078,4545.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421253349,1.57386504,4548.0,4547.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755421253550,0.76741533,4549.0,4548.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755421253750,0.0368,4548.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421253947,3.2078,4548.0,4547.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421254140,3.2446,4548.0,4547.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421254340,0.0368,4548.5,4547.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1755421254547,3.2078,4548.7,4547.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755421254843,0.0368,4548.1,4547.2,2.92288243]
["bitfinex-derivatives","ETHF0:USTF0",1755421255142,0.0368,4547.5,4546.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421255345,0.0219,4547.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421255647,1.0211,4546.5,4546.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755421255850,1.0211,4547.0,4546.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755421256054,1.0211,4547.6,4546.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421256252,3.2078,4547.0,4545.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755421256447,0.0368,4546.9,4546.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421256642,0.0368,4546.9,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421256643,1.0579,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421256849,1.0579,4545.7,4544.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421257047,55.719,4546.1,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421257048,3.2446,4545.4,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421257246,1.0211,4545.3,4544.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421257449,0.0368,4545.2,4544.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421257654,3.2078,4546.0,4544.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421257850,55.715,4546.1,4545.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755421258152,1.0579,4545.9,4545.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755421258553,55.714,4546.1,4545.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755421258554,3.2078,4545.4,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421258955,1.2319,4545.1,4544.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421259452,1.2319,4545.1,4544.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421259647,1.0211,4545.6,4544.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421259847,31.683,4546.1,4544.9,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755421260044,0.52095653,4546.0,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421260243,1.2319,4545.8,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421260555,1.2319,4545.6,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421260755,1.2319,4545.4,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421260947,3.2078,4545.5,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421261152,0.1314,4545.4,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421261348,1.0211,4545.2,4545.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421261553,0.022,4544.9,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421261748,0.022,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421261945,0.2108,4543.1,4542.5,2.20681282]
["bitfinex-derivatives","ETHF0:USTF0",1755421262149,24.53814476,4543.7,4541.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421262150,0.2108,4542.6,4541.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421262350,1.2319,4541.8,4541.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421263052,0.2108,4541.7,4540.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421263254,1.2319,4541.3,4540.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421263551,24.1444,4541.9,4540.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421263552,3.3392,4541.9,4540.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421263754,1.0211,4543.3,4541.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755421263951,3.2078,4543.7,4540.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1755421263952,3.2078,4543.7,4542.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421264150,0.1,4544.2,4542.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421264151,0.1,4544.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421264452,1.0211,4543.1,4542.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421264657,0.2108,4542.6,4541.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755421264956,0.2108,4542.6,4538.8,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1755421264957,1.0211,4541.7,4540.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421265255,1.0211,4541.7,4540.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421265256,1.0211,4541.2,4540.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421265458,1.0211,4541.2,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421265459,0.2108,4541.1,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421265654,0.2328,4540.9,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421265953,1.2319,4540.0,4539.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421266350,1.2319,4540.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421266351,3.2078,4540.1,4539.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421266545,3.2078,4540.1,4539.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755421266752,1.2319,4540.8,4539.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755421266952,34.8978,4541.4,4540.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421267151,34.8978,4541.4,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421267556,3.2078,4540.9,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421267751,1.0211,4540.8,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421267961,3.2078,4540.9,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421268154,1.2319,4540.6,4539.6,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1755421268353,1.2319,4540.6,4539.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421268757,3.2078,4540.5,4539.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421268958,1.2319,4540.4,4539.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421269556,3.2078,4540.5,4539.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421269759,4.4397,4541.9,4540.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421269954,3.2078,4542.4,4541.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755421270155,3.2078,4542.4,4541.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755421270453,3.2078,4542.4,4541.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421270855,3.2078,4543.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421271160,4.9925,4544.1,4543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421271360,4.9925,4544.1,4543.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421271361,3.2078,4544.1,4543.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421271560,3.2078,4544.1,4543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421271761,1.8847,4544.2,4543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421272065,3.2078,4543.6,4543.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421272266,3.2078,4543.6,4542.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755421272451,3.9714,4543.6,4542.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755421272653,0.022,4543.4,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421272954,2.3726,4542.6,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421273255,1.0211,4542.4,4540.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755421273457,0.7636,4541.2,4540.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755421273662,0.7636,4541.0,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421273853,2.3726,4541.0,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421274057,3.2078,4540.6,4539.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421274257,1.7847,4540.5,4539.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421274659,0.5879,4541.0,4539.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421274862,23.987,4541.3,4540.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421275062,23.985,4541.5,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421275564,1.7847,4541.4,4540.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421275761,3.2078,4541.8,4540.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421276064,23.982,4542.4,4541.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755421276260,34.9078,4542.6,4541.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755421276562,0.022,4544.4,4540.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1755421276563,32.4666,4543.9,4542.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421276864,3.2078,4543.6,4542.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755421277070,3.2078,4543.6,4541.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1755421277071,3.2078,4544.1,4543.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755421277360,3.2078,4544.1,4543.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421277754,1.001,4544.2,4543.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421277957,4.2088,4544.2,4543.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755421278153,2.6167,4544.1,4542.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421278360,2.6167,4543.5,4542.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755421278552,4.3027,4542.9,4542.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421278763,1.0949,4542.7,4542.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421279064,3.2078,4542.6,4541.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421279558,2.6167,4542.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421279861,3.2078,4541.7,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421280062,2.6167,4541.6,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421280656,23.966,4541.9,4540.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421281059,23.964,4542.1,4541.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755421281259,3.2078,4541.7,4541.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421281456,0.901,4541.6,4541.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755421281758,0.901,4541.6,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421281759,25.4848,4541.6,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421281960,3.2078,4541.2,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421282165,3.2078,4542.2,4540.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421282356,25.9569,4542.1,4541.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421282757,3.2078,4542.2,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421282955,3.2078,4542.2,4541.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421283561,3.2078,4542.2,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421283957,1.9959,4542.1,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421284162,23.955,4542.0,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421284357,3.8286,4542.2,4541.4,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755421284358,3.2078,4542.2,4541.4,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755421284559,3.2078,4542.2,4541.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755421284766,3.2078,4542.2,4541.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421285364,3.2078,4542.5,4541.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421285558,1.0949,4542.3,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421285758,23.951,4542.4,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421285957,3.2078,4542.0,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421286163,1.0949,4541.8,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421286372,0.6208,4542.3,4541.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755421286564,23.947,4542.4,4541.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421286868,23.947,4542.4,4541.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421287263,0.6208,4541.7,4540.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755421287461,25.9389,4541.6,4540.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755421287671,1.9959,4541.1,4540.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421287859,3.2078,4540.7,4540.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421288062,1.9959,4540.5,4539.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421288261,23.942,4540.6,4539.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755421288464,23.942,4540.6,4539.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421288771,23.942,4540.6,4540.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421288968,24.843,4540.6,4540.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421289164,25.9379,4540.6,4540.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421289567,23.939,4540.6,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421289766,3.2078,4541.7,4540.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421289767,23.939,4541.7,4540.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421289972,23.939,4541.7,4540.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755421290866,2.6167,4541.6,4540.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755421291067,5.2037,4541.1,4540.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755421291270,1.9959,4541.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421291471,23.934,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421291665,1.9959,4541.3,4540.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421291970,1.9959,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421292175,1.9959,4541.0,4540.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421292472,1.9959,4541.0,4540.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421292671,23.931,4540.9,4540.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421292869,1.9959,4541.7,4540.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421293073,11.8897,4542.3,4541.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421293572,0.901,4542.4,4541.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421293775,24.828,4542.4,4541.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421294170,0.901,4542.1,4540.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755421294376,24.4494431,4542.0,4541.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755421294571,3.2078,4542.2,4541.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421294978,23.924,4542.1,4541.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421295270,23.924,4542.3,4541.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421295676,3.2078,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421295871,3.2078,4542.2,4541.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421296080,0.52374914,4542.1,4541.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421296675,3.2078,4542.2,4541.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421296872,23.918,4542.3,4541.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755421297075,23.918,4542.6,4541.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421297578,1.9959,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421297782,1.9959,4542.5,4541.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421297783,23.916,4542.4,4541.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421298271,23.916,4542.4,4539.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1755421298272,2.51950657,4542.3,4541.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421298472,1.9959,4542.3,4541.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421298675,1.9959,4542.3,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421298870,0.52363715,4542.2,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421299076,2.6167,4542.0,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421299273,3.8286,4542.6,4541.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421299474,23.911,4541.9,4541.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421299676,23.911,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421299874,24.5318,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421300076,2.6167,4541.7,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421300276,1.9959,4541.4,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421300476,1.0949,4541.1,4540.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421300775,1.9959,4541.1,4540.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421301178,1.9959,4541.5,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421301384,3.14064478,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421301580,1.9959,4541.2,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421301774,23.904,4541.2,4540.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421301978,23.904,4541.2,4540.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421302174,1.9959,4541.1,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421302377,4.9235,4540.9,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421302578,1.0949,4540.7,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421302778,0.901,4540.8,4540.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421302975,1.0949,4542.2,4540.7,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755421303279,1.56847998,4543.3,4542.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421303280,3.2078,4543.0,4542.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421303476,3.2078,4544.1,4542.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755421303674,0.901,4545.8,4544.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755421303882,0.901,4545.8,4544.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755421304181,0.901,4545.8,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421304376,3.2078,4545.4,4544.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421304577,0.6208,4545.2,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421304773,0.6208,4545.2,4544.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421304774,0.6208,4545.8,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421304975,24.5148,4545.8,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421305177,0.901,4545.3,4544.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755421305579,0.901,4545.3,4544.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421305780,23.892,4545.7,4544.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421306079,23.892,4545.7,4544.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421306080,0.901,4545.3,4544.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421306278,4.3027,4546.5,4544.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755421306580,3.2078,4546.5,4545.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755421306878,3.2078,4546.5,4545.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421307083,3.2078,4546.5,4545.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421307283,3.2078,4546.5,4545.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755421307576,3.2078,4546.5,4545.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755421307974,3.2078,4546.5,4545.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755421308176,5.1253,4546.4,4545.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755421308784,1.9175,4545.8,4545.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421308980,23.879,4545.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421309580,3.2078,4547.4,4545.7,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421309781,3.2078,4547.4,4546.4,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421310081,3.2078,4547.4,4546.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755421310486,3.2078,4547.4,4546.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755421310689,3.2078,4547.4,4546.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421311488,0.8432,4548.3,4547.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755421312889,1.9175,4548.3,4547.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755421313195,25.77631533,4549.0,4547.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421313389,25.77631533,4549.0,4548.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421313390,25.77531533,4549.0,4548.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421313687,1.96049,4551.0,4547.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755421313688,3.2078,4549.7,4548.9,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1755421313985,3.2078,4549.8,4548.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421314182,3.2078,4549.8,4548.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421314183,3.2078,4549.1,4548.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421314487,3.2078,4549.1,4548.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755421315082,3.2078,4548.6,4548.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421315282,3.2078,4549.7,4548.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421315485,3.2078,4549.7,4548.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421315784,3.2078,4549.7,4549.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755421315984,3.2078,4549.7,4548.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421316188,3.2078,4549.7,4549.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421316692,27.889,4550.7,4549.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755421316884,27.889,4550.7,4549.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421317084,3.2078,4550.2,4549.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421319091,3.2078,4550.7,4549.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421319280,0.8432,4550.1,4549.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421319481,1.7225,4550.0,4549.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755421319689,1.7225,4550.0,4549.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421319690,0.8432,4549.6,4549.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421320286,3.2078,4551.0,4549.5,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1755421320492,3.2078,4551.0,4549.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421320687,3.2078,4550.5,4549.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421321190,2.5657,4550.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421321396,3.2078,4550.5,4549.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421321593,3.2078,4550.5,4549.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755421321789,25.3104,4551.0,4550.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755421322091,3.2078,4550.1,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421322389,1.9175,4550.0,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421322594,23.819,4551.0,4549.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421322595,3.2078,4550.9,4549.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421322787,0.8432,4550.1,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421322988,0.8432,4550.1,4549.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755421323188,3.2078,4550.7,4549.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421323990,25.7285,4550.8,4549.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421324186,27.0188,4550.8,4550.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421324393,0.1,4551.2,4550.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421324589,0.1,4551.2,4550.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755421324791,0.1,4551.2,4550.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755421325190,0.1,4551.2,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421325594,0.1,4551.2,4550.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421325787,1.1743,4551.2,4550.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421325995,1.1743,4551.2,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421325996,0.8432,4551.1,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421326196,0.1,4551.2,4551.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421326393,0.9432,4551.2,4550.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755421326694,0.1,4551.2,4550.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755421326893,0.1,4551.2,4550.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421327100,0.1,4551.2,4550.9,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1755421327294,0.1,4551.2,4551.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421327494,0.6482,4552.8,4550.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421327495,3.2078,4552.4,4550.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421327695,3.2078,4551.9,4551.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421328197,3.2078,4551.3,4550.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755421328395,3.2078,4551.3,4550.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421328590,5.1253,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421328790,3.2078,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421328995,0.6482,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421329196,3.2078,4550.9,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421329197,1.4914,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421329495,2.5657,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421329701,2.5876,4550.2,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421329902,0.8432,4549.5,4548.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1755421330110,24.8653,4550.3,4549.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421330402,4.2821,4550.3,4549.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755421330601,3.2078,4549.8,4549.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755421330903,1.9175,4549.6,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421331200,1.9175,4549.6,4548.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421331798,1.0743,4550.2,4548.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755421331998,1.0743,4550.2,4549.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755421332204,3.2078,4549.9,4549.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755421332393,3.2078,4550.0,4549.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421332698,0.8432,4549.9,4549.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421333405,0.51529991,4549.8,4549.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421333598,0.8432,4549.9,4549.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421333803,2.5657,4549.4,4548.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421334002,3.2078,4549.3,4548.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421334196,3.2078,4549.3,4548.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755421334401,0.51579414,4549.2,4549.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421334608,1.9175,4550.4,4549.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755421334901,0.51567658,4550.3,4549.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755421335101,3.2078,4550.6,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421335405,0.51570385,4550.5,4550.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755421335600,0.1,4551.2,4550.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1755421335795,0.51605389,4551.1,4551.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755421336109,0.51605389,4551.1,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421336110,0.1,4551.2,4551.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421336301,0.61597244,4551.2,4551.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421336799,0.1,4551.2,4551.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421337404,0.1,4551.2,4551.1,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1755421337607,0.1,4551.2,4551.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755421337908,0.1,4551.2,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421338209,0.1,4551.2,4551.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421338507,0.61693369,4551.2,4551.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421338702,0.61693789,4551.2,4551.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421339103,0.1,4551.2,4551.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421339406,0.1,4551.2,4551.1,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1755421339603,0.61690064,4551.2,4551.1,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1755421340308,0.1,4551.2,4551.1,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1755421341104,0.1,4551.2,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421341105,4.0497,4552.5,4551.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755421341305,0.5178309,4552.4,4551.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755421341502,0.5178309,4552.3,4551.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755421341702,0.5178309,4552.2,4551.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755421341902,0.5178309,4552.1,4551.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755421342102,2.4529309,4552.0,4551.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755421342299,0.5178309,4551.9,4551.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421342605,1.9351,4551.8,4551.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755421342806,0.0219,4552.9,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421342807,1.56847998,4552.7,4551.9,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1755421343004,1.56847998,4552.9,4552.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755421343205,1.56847998,4553.0,4552.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421343600,3.2078,4553.1,4552.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421343601,1.56847998,4552.9,4552.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421343806,0.6297,4552.8,4552.2,0.63938367]
["bitfinex-derivatives","ETHF0:USTF0",1755421344013,2.19817998,4552.8,4552.2,0.63938367]
["bitfinex-derivatives","ETHF0:USTF0",1755421344203,0.6297,4552.8,4552.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421344408,1.56847998,4552.9,4552.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755421344804,1.56847998,4553.0,4552.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421345103,1.9351,4552.8,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421345298,1.9351,4552.8,4551.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755421345498,1.7229,4552.3,4551.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755421345702,1.7229,4552.3,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421345703,0.8419,4552.2,4551.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1755421345901,0.8419,4552.2,4551.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755421346206,1.56847998,4552.9,4551.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1755421346409,1.56847998,4553.1,4552.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1755421346608,3.2078,4553.7,4553.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755421346802,3.2078,4553.7,4553.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421347003,3.2078,4553.7,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421347004,3.2078,4553.7,4552.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421347211,0.8419,4553.0,4552.0,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421347406,0.8419,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421347611,1.0932,4552.4,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421347806,3.2078,4552.5,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421347807,1.0932,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421348013,1.9351,4551.8,4550.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421348711,1.9351,4552.3,4551.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755421348911,1.9351,4552.3,4551.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421349111,0.8419,4552.3,4551.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755421349314,3.2078,4552.6,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421349510,3.2078,4552.6,4552.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755421349711,3.2078,4552.6,4551.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755421349712,4.301,4554.3,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421349909,4.301,4554.3,4551.9,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1755421349910,1.0932,4554.3,4553.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421350315,3.2078,4555.7,4554.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755421350511,1.96049,4556.0,4555.7,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1755421350813,1.96049,4556.0,4554.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1755421350814,4.6794,4556.9,4555.9,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1755421351011,4.6794,4556.9,4556.0,0.3156656]
["bitfinex-derivatives","ETHF0:USTF0",1755421351319,3.2078,4557.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421351521,3.2078,4557.9,4557.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421351716,0.1,4558.2,4557.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755421352017,3.2078,4559.5,4558.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421352219,4.3048121,4559.0,4558.3,0.3156656]
["bitfinex-derivatives","ETHF0:USTF0",1755421352519,3.2078,4558.4,4557.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755421352719,0.0038121,4559.0,4558.2,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1755421352919,0.0038121,4559.0,4558.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1755421353121,0.0038121,4559.0,4557.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755421353319,0.0038121,4559.0,4557.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755421353522,3.2078,4558.0,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421353819,0.0038121,4559.0,4558.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421354021,1.9351,4558.9,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421354324,5.7726,4558.7,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421354523,2.5648,4558.7,4557.4,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421354724,2.5867,4558.5,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421354914,1.7229,4557.8,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755421355118,3.2078,4558.0,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755421355320,1.0932,4558.4,4557.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755421355517,1.4716,4558.2,4557.1,3.30654593]
["bitfinex-derivatives","ETHF0:USTF0",1755421355819,0.0038121,4559.0,4557.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421355820,0.8419,4558.8,4557.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421356020,1.4716,4558.4,4557.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421356322,2.5648,4557.9,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755421356532,1.0932,4558.8,4557.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1755421356727,3.2078,4558.7,4557.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1755421357030,3.2078,4558.7,4557.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755421357228,0.0219,4558.6,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421357420,1.4716,4557.7,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755421357725,0.0219,4556.8,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421357923,1.0932,4555.9,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421358117,1.7448,4555.7,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421358429,0.0219,4556.0,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421358624,3.2297,4555.6,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421358830,0.6297,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421359027,0.6297,4554.3,4553.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1755421359028,2.5648,4554.3,4553.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1755421359229,0.0219,4553.7,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421359430,2.5648,4553.7,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421359728,2.5648,4553.7,4552.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755421359729,3.2078,4553.2,4552.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421360023,2.5648,4553.1,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421360420,3.2078,4553.9,4553.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1755421360624,1.9351,4554.5,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421361021,0.6297,4554.6,4553.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1755421361218,0.6297,4556.0,4554.9,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1755421361417,3.2078,4556.5,4555.1,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1755421361418,3.2078,4555.9,4555.1,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1755421361627,3.2078,4555.4,4554.6,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421361825,3.2078,4555.4,4554.7,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1755421362130,0.8419,4555.8,4555.1,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1755421362332,0.8419,4555.8,4555.2,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755421362628,3.2078,4557.0,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421362818,3.2078,4556.2,4555.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1755421363023,3.2078,4555.6,4554.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421363422,3.2078,4555.7,4554.7,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1755421363626,3.2078,4555.7,4554.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421363826,4.0497,4555.2,4554.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755421364031,4.0497,4555.2,4554.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755421364326,4.0497,4555.2,4554.3,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1755421364529,0.8419,4555.2,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421364728,1.7229,4555.3,4554.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755421364931,2.5648,4555.6,4554.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1755421365131,3.2078,4554.7,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421365432,2.5648,4554.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421365933,0.6297,4554.5,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421366226,1.4716,4554.0,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421366430,1.7229,4553.1,4552.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755421366629,1.7229,4553.1,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421366630,0.8419,4553.0,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421366825,0.8419,4553.0,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421366826,1.4716,4552.6,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421367029,2.5648,4552.6,4551.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1755421367226,0.6297,4553.3,4551.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755421367425,2.5648,4553.3,4552.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755421367632,2.5648,4553.3,4552.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755421367839,3.2078,4553.6,4552.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755421368023,2.5117,4554.0,4553.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1755421368228,0.7903,4553.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421368430,1.7433,4553.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421368625,1.7433,4553.4,4551.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755421368626,2.5117,4553.2,4551.7,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755421368825,1.4426,4552.5,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421369334,1.54747028,4555.0,4551.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1755421369335,1.7214,4554.2,4554.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1755421369537,2.5117,4554.8,4554.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1755421369738,2.5117,4554.8,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421369739,1.0691,4554.8,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421370039,0.7903,4554.9,4554.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755421370537,1.8594,4555.0,4554.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755421370726,1.8594,4555.0,4554.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755421370928,3.2078,4555.6,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421371128,3.2078,4555.6,4554.1,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421371334,2.5117,4555.5,4554.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755421371533,3.2078,4554.8,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421371736,2.5117,4554.7,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421371935,2.5117,4554.7,4554.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755421372132,2.5117,4554.7,4553.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755421372329,3.2078,4554.3,4553.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755421372529,3.2078,4554.6,4553.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755421372734,3.2078,4555.1,4554.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755421372933,0.7903,4555.2,4554.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755421373138,5.7195,4555.0,4553.8,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755421373534,2.5117,4554.4,4553.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755421373738,2.5117,4554.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421373938,31.613,4556.5,4549.3,23.47660225]
["bitfinex-derivatives","ETHF0:USTF0",1755421373939,1.0691,4553.9,4552.8,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1755421374134,3.2078,4553.5,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421374339,31.613,4556.5,4551.9,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1755421374340,1.0691,4554.5,4553.7,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1755421374535,3.2078,4554.6,4554.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755421374740,3.2078,4554.1,4553.3,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1755421374943,3.2078,4554.1,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421375342,3.2078,4554.1,4552.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421375343,2.5117,4553.5,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421375536,1.0691,4552.7,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421376141,0.0219,4553.6,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421376142,3.2078,4553.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421376340,2.5117,4553.4,4552.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421376540,2.5117,4553.4,4552.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755421376735,2.5117,4553.4,4552.2,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1755421377039,2.5117,4553.4,4552.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1755421377242,2.5117,4553.4,4552.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421377835,3.2078,4553.5,4552.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421378646,2.5117,4553.4,4552.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421378849,1.8594,4553.3,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421379038,5.0672,4552.9,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421380148,5.0672,4552.4,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421380348,0.7903,4552.2,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421380547,1.7214,4552.3,4551.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421380737,0.7903,4553.5,4552.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755421380939,3.2078,4553.3,4552.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421381250,3.2078,4553.3,4551.5,6.10942239]
["bitfinex-derivatives","ETHF0:USTF0",1755421381251,1.0691,4553.1,4552.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421381437,3.2078,4552.8,4552.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421381638,3.2078,4552.8,4552.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755421381842,3.2078,4552.8,4552.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421382041,3.2078,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421382240,1.4426,4552.1,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421382445,1.4426,4552.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421382645,1.0691,4551.9,4550.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1755421382849,3.2078,4552.2,4552.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755421383044,3.2078,4552.2,4551.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1755421383248,3.2078,4552.2,4552.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755421383448,3.2078,4552.2,4551.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421383844,3.2078,4552.2,4551.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755421384348,3.2078,4552.2,4551.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755421384542,3.2078,4552.2,4551.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755421384749,3.2078,4552.2,4552.1,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421384950,0.7903,4553.8,4553.2,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1755421385150,0.6523,4553.9,4553.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1755421385350,0.6523,4553.9,4553.1,0.43092776]
["bitfinex-derivatives","ETHF0:USTF0",1755421385748,0.6523,4553.9,4552.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421386050,2.5117,4553.4,4552.1,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1755421386250,0.6523,4552.9,4552.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421386453,0.7903,4552.7,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421386746,0.6523,4552.3,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421387154,0.6523,4552.3,4551.7,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1755421387554,0.6523,4552.3,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421387945,3.2078,4552.4,4551.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755421388150,0.6523,4552.9,4551.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755421388151,0.6523,4552.9,4552.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755421388453,3.2078,4552.7,4551.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1755421388651,1.7214,4552.6,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421388956,0.6523,4551.9,4551.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755421389959,3.2078,4552.0,4551.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755421390153,0.6523,4552.5,4551.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421390361,1.0691,4552.8,4551.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421390556,0.6523,4552.7,4551.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1755421390859,3.8601,4552.4,4551.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1755421391058,0.7903,4552.3,4551.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755421391258,0.7903,4552.3,4551.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755421391654,0.7903,4552.3,4551.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755421391655,0.6523,4552.2,4551.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1755421391862,1.7214,4552.2,4551.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1755421392060,1.7214,4552.2,4551.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755421392257,1.7214,4552.2,4551.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755421392558,1.7214,4552.2,4551.3,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755421392748,1.7214,4552.2,4551.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755421392953,0.6523,4552.2,4551.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755421393753,1.7214,4552.2,4551.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755421393960,1.4426,4552.1,4551.1,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1755421394257,0.6523,4551.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421394848,1.8594,4551.2,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421395161,1.8594,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421395456,1.8594,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421395655,1.8594,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421395865,2.5117,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421396060,0.0219,4550.2,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421396254,1.8594,4549.8,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421396449,0.6523,4549.7,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421396656,0.6523,4549.7,4549.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1755421397060,3.2078,4549.9,4549.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755421397259,3.2078,4551.8,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421397557,3.2078,4551.8,4549.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755421397558,0.6523,4551.9,4550.9,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1755421397959,0.6325,4551.0,4550.9,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1755421398156,0.6325,4551.6,4550.9,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1755421398353,0.6325,4552.5,4551.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755421398561,3.2078,4553.0,4552.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1755421398562,1.0313,4553.0,4552.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1755421398759,1.6638,4553.0,4552.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1755421398953,0.6325,4553.0,4552.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1755421399357,0.6325,4553.8,4553.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755421399561,0.6325,4553.8,4553.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755421399962,1.0313,4554.5,4553.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1755421400161,0.8593,4554.4,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421400463,0.6325,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421401367,31.632,4555.6,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421401368,0.6325,4554.7,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421401664,0.6325,4554.7,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421401864,0.6325,4555.3,4554.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755421403166,0.6325,4555.3,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421403366,0.6325,4554.9,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421403568,1.9125,4555.2,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421403782,2.5231,4555.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421403974,0.6325,4554.9,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421404265,3.2297,4554.9,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421404469,1.8906,4554.7,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421404767,1.6638,4554.1,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421404970,0.0219,4554.2,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421405168,3.2078,4553.2,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421405671,2.5231,4553.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421405864,1.8906,4552.9,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421406067,0.8593,4552.6,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421406266,0.6325,4552.4,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421406570,1.0313,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421406571,1.8906,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421406768,1.8906,4552.3,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421407064,23.689,4553.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421407065,4.0671,4552.2,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421407369,1.4918,4552.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421407565,0.8593,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421407868,1.4918,4551.6,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421408172,0.6325,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421408570,2.5231,4551.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421409069,3.2078,4551.1,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421409266,3.2078,4551.1,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421409466,2.545,4550.9,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421409766,0.6325,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421409966,2.5231,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421411562,3.2078,4550.6,4549.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755421411763,2.5231,4550.0,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421411964,1.4918,4550.0,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421412170,1.6638,4549.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421412359,1.6638,4549.8,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421412565,2.5231,4549.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421412869,3.2078,4550.1,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421412870,0.6325,4549.8,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421413069,1.8906,4549.7,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421413266,2.5231,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421413466,1.6638,4549.4,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421413665,1.6638,4549.2,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421413871,4.8716,4548.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421414071,0.6325,4548.6,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421414770,1.0313,4548.5,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421415068,1.6638,4550.0,4548.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755421415265,3.2078,4549.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421415465,2.5231,4548.9,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421415766,1.6638,4548.1,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421416164,4.0671,4548.2,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421416165,1.6638,4548.0,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421416671,0.8593,4547.9,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421416871,0.6325,4548.7,4547.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755421417076,0.6325,4548.7,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421417671,0.6325,4549.4,4548.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1755421417971,33.5296,4549.6,4547.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1755421417972,1.0313,4549.6,4548.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1755421418471,1.0313,4549.6,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421418775,0.6325,4550.0,4549.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755421418971,1.8906,4549.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421419162,0.6325,4549.6,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421419369,0.6325,4549.6,4548.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421419674,0.6325,4549.6,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421420170,1.6638,4549.2,4548.2,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1755421420372,3.8403,4549.2,4548.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755421420872,23.686,4550.4,4545.7,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1755421420873,3.2078,4550.0,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421421075,3.2078,4550.0,4549.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1755421421273,0.6325,4550.4,4549.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1755421421470,0.6325,4550.4,4549.6,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1755421421679,0.6325,4550.4,4549.7,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1755421421972,1.0313,4550.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421422171,4.6996,4550.6,4549.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755421422571,4.6996,4550.6,4549.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755421422777,3.8403,4550.6,4550.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755421423072,0.7325,4551.2,4550.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755421423277,0.6325,4550.8,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421423481,2.5231,4550.4,4549.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421423680,3.2078,4549.8,4549.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421423973,0.8593,4550.4,4549.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421424178,0.8593,4550.4,4549.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421425275,0.6325,4550.2,4549.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421425475,0.6325,4550.2,4549.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755421426274,0.8593,4550.1,4549.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421426986,0.6325,4550.0,4549.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421428182,1.0579,4549.9,4549.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755421428379,1.0579,4549.9,4549.1,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1755421428682,0.6325,4550.0,4549.2,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1755421428886,0.6325,4550.0,4549.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421429378,3.2078,4550.3,4549.7,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1755421429579,0.6254,4550.8,4549.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755421430483,1.4464,4550.6,4549.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755421430781,0.6254,4550.6,4550.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1755421431077,3.2078,4552.4,4551.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1755421431278,0.821,4552.9,4551.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1755421431480,0.6254,4552.8,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421431672,3.2078,4553.3,4552.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755421431877,3.2078,4553.3,4552.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755421432080,2.5043,4553.2,4552.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755421432284,2.5043,4553.2,4552.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1755421432481,2.5043,4553.2,4552.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755421432685,0.6254,4553.1,4552.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1755421432984,0.6254,4553.1,4552.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421433176,3.2078,4553.3,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421433381,1.0579,4553.8,4552.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755421433683,1.4464,4553.7,4552.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421433884,0.6254,4553.6,4552.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421434085,1.0579,4553.5,4552.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421434285,1.0579,4553.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421434286,0.6254,4553.1,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421435885,3.2078,4553.2,4552.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755421436183,4.6542,4553.2,4552.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421436385,3.2078,4552.6,4552.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421436580,2.5043,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421436775,3.2078,4552.1,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421436975,1.6833,4552.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421437179,3.2078,4552.1,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421437384,3.2078,4552.1,4550.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755421437385,0.6254,4552.0,4550.9,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1755421437686,0.6254,4552.0,4551.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421438486,0.6254,4552.0,4551.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755421438880,1.8789,4551.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421439082,3.2078,4551.6,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421439385,2.5043,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421439583,0.6254,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421440291,31.634,4552.6,4550.9,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1755421440292,0.6254,4552.2,4550.9,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1755421440492,0.6254,4552.2,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421440782,0.821,4552.4,4550.9,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755421440783,0.6254,4551.6,4550.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421440987,0.6254,4551.6,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421441187,1.4464,4551.3,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421441387,1.4464,4551.3,4549.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755421441388,0.821,4551.0,4549.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755421441587,3.2078,4550.5,4549.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421441784,1.0579,4550.2,4549.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755421441991,3.2078,4550.6,4549.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755421442389,0.6254,4550.5,4550.1,1.96779784]
["bitfinex-derivatives","ETHF0:USTF0",1755421442587,2.5043,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421442787,0.6254,4550.4,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421442989,2.5043,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421443185,0.6254,4550.4,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421443394,3.2078,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421443593,2.5043,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421444291,1.54747028,4552.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421444292,0.821,4553.6,4550.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755421444504,0.821,4553.6,4550.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1755421444505,3.2078,4554.1,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421444690,0.821,4554.3,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421445191,0.821,4555.0,4554.2,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1755421445493,4.0288,4555.6,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421445688,3.2078,4555.6,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421445894,0.821,4555.5,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421446095,1.4464,4555.3,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421446296,2.5043,4555.5,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421446994,0.821,4554.8,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421447194,1.8789,4554.8,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421447787,4.0288,4554.8,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421447994,0.821,4554.5,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421448191,23.629,4556.0,4552.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1755421448192,1.6833,4554.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421448398,1.8789,4554.1,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421448691,1.0579,4554.0,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421448895,3.2078,4553.2,4552.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755421449099,5.7121,4553.1,4552.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755421449395,1.0579,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421449599,2.5043,4552.6,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421449899,2.5043,4552.5,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421450205,1.0579,4552.4,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421451197,3.2078,4552.1,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421451496,1.6833,4552.0,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421451802,1.0579,4551.9,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421452490,3.2078,4552.1,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421452491,1.4464,4551.6,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421452696,0.6254,4551.4,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421452896,1.8789,4551.8,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421453695,1.0579,4551.7,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421454000,1.6833,4551.4,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421455602,1.0579,4551.3,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421455798,1.0579,4551.1,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421457009,0.6254,4551.0,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421457202,3.2078,4551.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421457396,0.0219,4551.2,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421457603,2.4592,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421457798,1.8613,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421458000,3.2078,4550.9,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421458305,2.4592,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421458604,31.635,4551.1,4550.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755421458792,31.635,4551.1,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421458793,1.6633,4551.0,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421458998,1.6633,4551.0,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421458999,0.5979,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421459200,4.2732,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421459402,2.4592,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421459699,1.6633,4550.0,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421459899,2.4592,4549.4,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421460096,1.0654,4549.4,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421460607,2.4592,4548.8,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421460792,1.8613,4548.7,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421460996,1.6633,4548.6,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421461196,1.0654,4548.5,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421461494,23.605,4548.8,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421461700,1.0654,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421461895,4.2732,4548.9,4547.9,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755421462198,4.2732,4548.9,4545.1,0.16694949]
["bitfinex-derivatives","ETHF0:USTF0",1755421462199,1.0654,4549.5,4548.3,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1755421462397,1.0654,4549.5,4549.0,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755421462599,1.0654,4550.2,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421462800,1.0654,4550.2,4549.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755421463002,1.0654,4550.2,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421463201,1.0654,4550.2,4549.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421463398,31.646,4550.7,4549.9,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1755421463703,31.646,4550.7,4549.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421463902,1.0654,4551.1,4550.0,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755421464197,1.0654,4551.1,4548.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1755421464198,0.1,4551.2,4550.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421464511,0.1,4551.2,4550.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755421464700,0.1,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421464900,0.1,4551.2,4551.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421465399,0.1,4551.2,4551.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421467199,0.1,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421467406,0.1,4551.2,4550.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1755421467407,2.4592,4551.1,4550.2,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755421467606,1.0654,4551.0,4550.2,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755421467807,1.3938,4550.9,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421468007,2.4592,4550.7,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421468203,1.3938,4550.5,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421468403,23.595,4550.8,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421468605,2.5592,4551.2,4550.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755421468812,1.0654,4551.1,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421469008,2.4592,4551.1,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421470010,2.4592,4551.1,4550.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421470304,1.8832,4551.0,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421470504,1.3938,4550.5,4549.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755421470704,0.7959,4550.3,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421470911,1.0654,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421471504,3.2078,4549.8,4549.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755421471711,1.8613,4549.7,4548.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755421472408,0.5979,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421472711,0.5979,4549.5,4548.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755421472902,23.583,4550.0,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421473104,31.643,4550.3,4549.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755421473300,55.225,4550.3,4549.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755421473512,2.4592,4550.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421473713,55.2469,4550.3,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421474015,2.4592,4549.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421474212,1.8613,4549.8,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421474410,1.6633,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421474707,1.3938,4550.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421475011,1.0654,4549.7,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421475207,2.4592,4549.7,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421475409,3.2078,4549.7,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421475611,0.8178,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421475807,2.4592,4549.3,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421476003,2.4592,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421476203,3.2078,4548.9,4548.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755421476515,1.0654,4548.7,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421477715,23.574,4548.6,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421477909,1.0654,4548.4,4547.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755421478113,25.2383,4548.5,4547.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755421478322,23.575,4548.5,4547.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421478611,23.575,4548.5,4548.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421478805,23.575,4548.5,4548.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421479810,23.57,4549.4,4548.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1755421480115,23.57,4549.4,4549.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421480410,24.6354,4549.4,4549.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755421480710,23.568,4550.1,4549.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421480916,27.8422,4550.5,4549.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421481415,2.4592,4550.2,4549.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421481610,27.3747,4550.5,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421481811,1.0654,4550.4,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421482512,1.8613,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421482709,2.4592,4550.4,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421482905,26.7768,4550.5,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421482906,0.7959,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421483110,0.5979,4549.9,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421483307,3.2078,4549.6,4548.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755421483616,23.563,4549.7,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421483814,0.7959,4549.5,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421484012,2.4592,4549.6,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421484208,2.4592,4549.6,4547.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1755421484209,2.4592,4549.4,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421484411,1.0654,4549.3,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421484616,1.0654,4549.3,4548.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755421485513,1.3938,4549.2,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421485712,1.0654,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421486113,1.3938,4548.9,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421486411,1.3938,4548.6,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421486605,23.554,4549.2,4548.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755421486810,23.554,4549.2,4548.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755421487816,1.0334,4549.1,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421488114,1.825,4549.0,4548.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755421488913,2.408,4549.0,4548.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755421489108,2.408,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421489308,2.408,4549.1,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421491816,1.0334,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421493517,1.3746,4548.8,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421493713,2.408,4549.1,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421493917,2.408,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421494117,2.408,4548.8,4548.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421494410,2.408,4548.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421494411,0.0219,4548.6,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421494617,2.408,4548.4,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421494924,0.50516166,4548.3,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421495219,2.408,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421495418,2.408,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421495622,25.942,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421495921,25.94,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421497317,25.94,4547.8,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421497318,24.03775908,4547.8,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421497519,2.408,4547.5,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421497721,2.408,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421497920,2.408,4547.3,4545.8,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1755421497921,1.3746,4547.1,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421498111,1.0334,4546.8,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421498422,2.408,4546.6,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421498617,0.50568806,4546.5,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421498817,23.524,4546.9,4546.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755421499016,23.526,4546.8,4546.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421499216,23.526,4546.8,4546.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755421499420,23.526,4546.8,4546.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421500318,24.5594,4546.8,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421500526,24.5594,4546.8,4546.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421500527,2.408,4546.7,4546.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421500713,2.408,4546.7,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421500714,1.0334,4546.6,4545.9,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421500916,24.5544,4546.5,4546.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421501120,25.929,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421501327,1.0334,4546.4,4545.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421501522,5.6158,4547.3,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421501728,1.0334,4547.0,4546.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755421501914,3.2078,4546.8,4545.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421502225,2.408,4546.2,4545.3,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755421502429,3.2078,4545.6,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421502721,2.408,4545.5,4544.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755421502920,23.518,4545.4,4544.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755421503327,1.0334,4545.5,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421503628,23.516,4545.3,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421503832,23.516,4545.3,4544.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755421503833,1.0554,4545.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421504033,23.514,4545.2,4543.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421504034,2.408,4544.7,4543.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421504225,23.513,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421504424,1.0334,4545.2,4544.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421504628,23.512,4545.1,4544.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755421504927,23.512,4545.1,4544.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421505429,1.0334,4545.0,4544.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421505623,1.0334,4545.0,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421505624,0.605,4544.9,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421505818,1.0334,4544.7,4543.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421506232,1.0334,4544.7,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421506432,1.0334,4544.7,4544.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421506728,23.511,4544.6,4544.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421506921,24.5444,4544.6,4544.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755421507126,23.511,4544.6,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421507322,2.408,4544.5,4543.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421508626,1.3746,4544.5,4543.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421508836,1.0334,4544.4,4543.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421509228,1.0334,4544.4,4543.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755421509626,0.7916,4544.3,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421509829,23.511,4544.6,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421509830,1.0334,4544.0,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421510031,1.3746,4543.8,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421510232,23.507,4543.9,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421510531,3.2078,4543.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421510726,24.5384,4543.2,4543.1,1.51235022]
["bitfinex-derivatives","ETHF0:USTF0",1755421511432,24.5384,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421511633,25.913,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421511935,25.33,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421512237,2.408,4543.7,4543.1,1.51235022]
["bitfinex-derivatives","ETHF0:USTF0",1755421512429,23.503,4543.6,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421512625,4.2412,4544.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421512626,1.0334,4543.3,4543.1,0.69595022]
["bitfinex-derivatives","ETHF0:USTF0",1755421512832,0.583,4543.8,4543.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421513039,23.502,4543.7,4543.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755421513228,23.502,4543.7,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421513431,2.408,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421513736,0.583,4543.6,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421513929,0.583,4544.9,4543.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421514129,0.583,4545.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421514331,0.16663662,4546.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421514332,0.022,4545.1,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421514636,1.0334,4544.5,4543.3,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755421514833,23.5,4544.5,4544.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755421515034,23.5,4544.5,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421515239,0.583,4544.3,4543.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755421515431,0.583,4544.3,4543.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421515432,1.0334,4544.2,4543.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421515633,0.7916,4544.1,4543.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421515937,1.0334,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421516130,2.408,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421516330,1.0334,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421516537,31.684,4543.3,4543.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421516734,55.179,4543.3,4543.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421516935,1.0334,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421517129,31.684,4543.3,4543.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755421517334,55.178,4543.3,4543.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421517733,55.177,4543.3,4543.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755421518029,55.177,4543.3,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421518030,2.3354,4543.2,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421518237,24.4585,4543.2,4543.1,4.64445022]
["bitfinex-derivatives","ETHF0:USTF0",1755421518535,31.684,4543.3,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421518734,23.492,4543.2,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421519032,25.8254,4543.2,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421519236,25.8254,4543.2,4542.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421519237,25.8254,4543.2,4542.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755421519539,24.4555,4543.1,4542.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755421519834,31.684,4543.3,4542.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421520036,31.684,4543.3,4540.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1755421520037,3.2078,4544.6,4543.0,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1755421520236,26.6968,4544.6,4543.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421520537,26.6968,4544.6,4544.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421520743,26.6968,4544.6,4544.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421520942,0.9665,4544.4,4544.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421521147,3.2078,4544.6,4544.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755421521336,3.2078,4544.6,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421521536,1.54747028,4546.9,4539.8,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755421521537,3.2078,4543.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421521834,24.4515,4544.0,4543.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421522138,3.2078,4543.5,4543.2,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421522437,3.2078,4543.5,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421522438,4.1743,4544.1,4543.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755421522642,23.483,4544.7,4543.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421522836,23.483,4544.7,4543.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421522837,0.9665,4544.6,4543.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421523031,23.483,4544.7,4543.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755421523231,23.483,4544.7,4544.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421523438,23.483,4544.7,4544.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755421523738,3.2078,4544.8,4544.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421523935,3.2078,4544.8,4543.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755421524237,4.1743,4544.8,4544.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421524435,3.2078,4544.8,4544.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421524636,3.2078,4544.8,4544.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421525034,0.5743,4544.7,4544.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421525540,0.9665,4544.6,4544.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421526248,2.3354,4544.4,4544.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421526437,0.7946,4544.4,4543.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421526632,24.4415,4544.5,4543.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421526833,24.4415,4544.5,4543.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755421527033,24.4415,4544.5,4543.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421527239,2.3354,4544.0,4543.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421527439,0.9665,4544.4,4543.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421527739,3.2078,4544.2,4543.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421528147,2.26761221,4544.1,4543.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421528340,0.50651221,4544.0,4543.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421528543,0.50651221,4544.0,4543.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755421528847,23.475,4544.5,4543.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755421529146,23.475,4544.5,4543.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421529347,23.475,4544.5,4544.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421529747,3.2078,4544.8,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421529940,0.9665,4545.1,4544.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421530142,23.464,4545.2,4544.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421530338,23.464,4545.2,4544.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421530542,3.2078,4545.5,4544.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421530743,3.2078,4545.5,4544.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421531146,3.2078,4545.5,4545.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421531347,3.2078,4545.5,4545.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421531536,3.2078,4545.5,4544.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755421531737,3.2078,4545.5,4544.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421531942,23.462,4545.9,4545.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421534346,23.462,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421534548,23.462,4545.9,4545.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421534749,24.8309,4545.9,4545.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421534943,23.462,4545.9,4545.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421535147,1.3689,4545.8,4545.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421535347,23.462,4545.9,4545.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421535747,0.9665,4546.3,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421535947,0.9665,4546.3,4545.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421536148,0.9665,4546.3,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421536643,0.9665,4546.0,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421536848,23.441,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421537048,0.9665,4545.7,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421537348,1.3689,4545.4,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421537555,23.441,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421537556,2.3354,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421537749,0.9665,4545.3,4545.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755421538056,23.441,4545.9,4545.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421538449,1.54747028,4547.6,4543.1,2.29862022]
["bitfinex-derivatives","ETHF0:USTF0",1755421538450,3.2078,4546.6,4545.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421538651,23.433,4546.5,4545.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755421538847,0.9665,4546.3,4546.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421539048,24.3995,4546.4,4546.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421539243,24.3995,4546.4,4546.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421539442,0.9665,4546.6,4546.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421539647,0.9665,4546.5,4546.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421540050,24.3965,4546.9,4546.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755421541047,0.9665,4546.9,4546.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755421541252,0.9665,4546.9,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421541552,0.9665,4546.9,4546.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421543152,0.7946,4547.8,4546.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421543344,0.7946,4547.8,4547.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755421543851,4.1743,4547.9,4547.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755421544046,3.2078,4547.9,4547.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755421544252,0.9665,4548.6,4547.8,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755421544446,3.2078,4548.7,4547.8,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755421544652,4.1743,4548.7,4548.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421544955,0.9665,4548.7,4548.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421545348,0.5743,4548.6,4548.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421545549,0.9665,4548.7,4548.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755421547348,3.2078,4549.2,4548.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755421547552,0.9465,4549.7,4548.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1755421547853,0.9465,4549.7,4549.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1755421548048,0.9465,4549.7,4548.9,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1755421548251,0.9465,4549.7,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421548459,3.2078,4551.1,4549.5,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1755421548654,3.2078,4551.1,4549.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755421548655,3.2078,4553.1,4553.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1755421548961,0.5703,4553.7,4553.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755421549157,0.7539,4554.0,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421549355,0.9465,4554.1,4553.5,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755421550365,1.5387,4553.7,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421550658,0.9465,4553.2,4552.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755421551455,0.9465,4553.2,4552.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755421552357,0.9465,4553.2,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421552558,23.381,4553.7,4552.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755421552760,23.381,4553.7,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421552952,23.381,4553.7,4552.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755421553263,1.5168,4553.1,4552.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421553454,3.2078,4552.7,4552.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421554663,3.2078,4552.7,4552.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755421554860,0.9465,4553.4,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421555057,0.9465,4553.4,4552.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421555265,0.9465,4553.4,4552.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755421555659,0.9465,4554.0,4552.7,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1755421555861,0.9465,4554.0,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421556062,0.9465,4554.0,4553.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421556660,4.532,4553.8,4553.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421556860,0.9465,4553.7,4553.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421557062,0.9465,4553.5,4552.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755421557365,0.9465,4553.5,4552.8,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1755421557565,4.1543,4553.8,4553.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755421557871,0.9465,4554.0,4553.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421558168,0.9465,4554.4,4553.1,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1755421558873,0.9465,4554.2,4553.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755421559166,0.9465,4554.2,4553.2,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1755421559364,0.9465,4554.2,4553.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421559365,0.5703,4554.1,4553.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755421559561,23.3669,4554.7,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421559562,3.2078,4553.6,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421559760,3.2078,4553.6,4552.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421559761,0.9465,4553.4,4552.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421560162,0.9465,4553.4,4552.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421560367,0.5703,4553.3,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421560572,2.2707,4553.4,4552.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1755421560864,2.2707,4553.4,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421561658,2.2707,4553.4,4552.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421562370,2.2707,4553.4,4552.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755421562578,2.2707,4553.4,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421562965,1.3242,4553.4,4553.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421563170,0.9465,4553.3,4553.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421563467,0.0219,4553.2,4552.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755421563672,0.7539,4552.4,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421563869,0.5703,4552.2,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421564074,1.3242,4552.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421564369,2.2707,4551.9,4551.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421564574,0.9465,4551.8,4551.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755421564876,0.5703,4551.4,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421565077,2.2707,4551.7,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421565277,2.2707,4551.2,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421565477,31.631,4551.9,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421565478,1.5168,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421565678,3.2078,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421565873,0.9465,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421566068,0.7539,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421566268,3.2078,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421566473,23.31,4551.1,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421566674,3.2078,4550.9,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421566874,0.9465,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421567975,3.7781,4550.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421568171,1.3242,4548.9,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421568372,3.2078,4548.5,4547.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755421568671,3.2078,4548.5,4548.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755421569073,0.5703,4548.5,4548.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755421569371,3.2078,4548.5,4548.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755421569572,3.2078,4548.5,4548.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755421569973,3.2078,4548.5,4548.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755421570179,3.7781,4548.5,4548.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421570376,3.2078,4548.5,4548.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421571379,0.5703,4548.3,4547.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421571674,0.9465,4547.5,4547.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421571867,0.9465,4547.2,4546.8,4.40045]
["bitfinex-derivatives","ETHF0:USTF0",1755421572071,3.7781,4547.7,4546.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755421572268,3.2078,4548.2,4547.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421572472,0.5703,4548.1,4547.4,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1755421572673,3.7781,4548.8,4548.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421572868,3.7781,4548.8,4548.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1755421573172,3.7781,4548.8,4548.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421573374,3.7781,4548.8,4546.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421573375,2.2707,4547.9,4546.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421573571,2.2707,4547.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421573572,2.2707,4547.3,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421573774,2.2707,4547.2,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421573972,0.9465,4547.1,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421574173,0.5703,4547.0,4546.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755421574381,0.5703,4546.9,4546.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421574678,0.5703,4546.9,4546.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755421574679,0.5703,4546.8,4546.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421574868,0.5703,4546.7,4546.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421575178,3.2078,4546.9,4546.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755421575380,3.2078,4546.9,4546.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421575579,3.2078,4546.9,4546.6,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1755421575779,3.2078,4546.9,4546.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755421576669,0.5703,4547.2,4546.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421576872,0.5703,4547.9,4547.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755421577172,0.5703,4547.8,4547.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755421577367,3.2078,4547.9,4547.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755421577679,0.6231,4548.5,4547.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755421578173,0.98,4548.8,4548.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755421578479,3.2078,4548.5,4548.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755421579071,3.2078,4548.5,4548.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755421579669,3.2078,4549.2,4548.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755421579873,3.2078,4549.2,4549.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755421580079,3.2078,4549.2,4549.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755421581073,3.2078,4549.2,4549.1,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755421581283,3.2078,4549.2,4549.1,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755421581284,2.3753,4549.2,4549.1,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755421581482,3.2078,4549.8,4549.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421581782,3.2078,4549.8,4549.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755421581983,3.2078,4549.8,4549.2,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1755421582478,3.2078,4549.8,4549.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755421582684,3.2078,4549.8,4549.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421582685,0.98,4549.7,4549.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421582985,0.98,4549.7,4549.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421583182,0.6231,4549.2,4548.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421583389,2.4053,4549.2,4548.5,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1755421583684,2.4272,4549.1,4548.0,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1755421583883,1.6031,4548.7,4548.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421584083,2.4053,4548.7,4548.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421584279,1.6031,4548.6,4547.9,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755421584584,2.4053,4548.6,4547.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421584984,1.6031,4549.2,4549.1,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1755421585178,33.20047028,4551.6,4548.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755421585179,0.6231,4549.7,4548.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755421585485,2.4053,4549.6,4548.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1755421585685,2.4053,4549.6,4548.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755421585878,1.7822,4549.6,4548.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1755421586078,3.2297,4550.0,4548.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1755421586079,2.4053,4549.5,4548.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1755421586377,2.4053,4549.5,4548.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1755421586577,1.4253,4549.3,4548.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755421586777,1.6031,4549.2,4548.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1755421587177,0.6231,4549.1,4548.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755421587480,3.2078,4549.5,4548.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755421587481,0.6231,4548.9,4548.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755421587881,0.6231,4548.9,4548.1,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1755421588082,0.8022,4549.3,4548.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755421588281,1.6031,4549.3,4548.6,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1755421588584,1.6031,4549.3,4548.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1755421588886,0.6231,4549.0,4548.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1755421589083,2.4053,4548.9,4548.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755421589287,2.4053,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421589288,0.6231,4548.8,4548.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755421589782,1.4253,4548.6,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421589985,2.4053,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421590184,1.7822,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421590390,1.4253,4548.6,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421590687,2.4053,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421590889,0.8022,4548.4,4547.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755421591081,2.4053,4547.9,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421591287,2.4053,4547.6,4547.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1755421591485,2.4053,4547.6,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421591486,4.1878,4547.5,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421591688,0.99861177,4547.4,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421591993,1.4253,4547.2,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421592290,1.4253,4547.2,4546.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421592291,2.4053,4547.1,4546.5,0.4440262]
["bitfinex-derivatives","ETHF0:USTF0",1755421592486,2.4053,4547.1,4546.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1755421592784,0.8022,4547.2,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421592985,0.6231,4547.1,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421593188,0.98,4547.0,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421593382,0.19683851,4546.9,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421593582,3.2078,4547.0,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421593583,0.8022,4546.8,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421593786,0.6231,4546.7,4546.5,0.7237562]
["bitfinex-derivatives","ETHF0:USTF0",1755421593992,0.6231,4546.7,4546.5,1.7309562]
["bitfinex-derivatives","ETHF0:USTF0",1755421594493,0.6231,4547.2,4546.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421594686,0.19691441,4547.1,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421594987,0.6231,4546.9,4546.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1755421595387,0.8022,4547.4,4546.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1755421595388,1.4253,4547.4,4546.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1755421595692,0.196971,4547.3,4547.1,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1755421595993,2.4053,4547.1,4546.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755421596186,0.6231,4547.0,4546.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755421596492,1.7822,4547.1,4546.8,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1755421596785,0.6231,4546.9,4546.8,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1755421597184,0.6231,4547.5,4547.1,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1755421597384,2.4053,4547.3,4547.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421597584,1.80007873,4547.2,4547.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421597987,0.6231,4547.7,4547.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421598187,1.4253,4547.4,4546.5,3.2122562]
["bitfinex-derivatives","ETHF0:USTF0",1755421598393,1.4253,4547.4,4546.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755421598592,1.80014915,4547.3,4546.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755421598792,0.19704915,4547.2,4546.8,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1755421599087,0.19704915,4547.1,4546.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755421599288,0.6231,4546.7,4546.5,3.2122562]
["bitfinex-derivatives","ETHF0:USTF0",1755421599491,3.2078,4547.4,4546.5,3.2122562]
["bitfinex-derivatives","ETHF0:USTF0",1755421599492,2.4053,4546.6,4546.5,3.2122562]
["bitfinex-derivatives","ETHF0:USTF0",1755421599785,1.6031,4546.6,4546.5,3.2122562]
["bitfinex-derivatives","ETHF0:USTF0",1755421599991,0.6231,4546.6,4546.5,4.9387562]
["bitfinex-derivatives","ETHF0:USTF0",1755421600190,1.6031,4546.6,4546.5,3.9315562]
["bitfinex-derivatives","ETHF0:USTF0",1755421600393,2.4053,4546.6,4546.5,3.2122562]
["bitfinex-derivatives","ETHF0:USTF0",1755421601890,5.81011403,4546.6,4546.5,0.0044562]
["bitfinex-derivatives","ETHF0:USTF0",1755421602092,2.4053,4546.5,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421602296,2.60231857,4546.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421602595,2.4053,4546.0,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421602794,0.19701857,4545.9,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421602992,1.4253,4545.6,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421603289,2.60235993,4545.5,4544.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1755421603486,0.19692778,4545.4,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421603687,2.4053,4545.3,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421603889,0.6231,4545.2,4545.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421604090,3.2078,4545.6,4544.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1755421604287,0.98,4545.2,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421604495,3.2078,4545.6,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421604687,1.7822,4545.4,4544.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1755421604884,0.6231,4545.1,4544.6,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1755421605086,2.4053,4545.5,4544.6,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1755421605291,0.81991406,4545.4,4544.6,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1755421605493,0.19681406,4545.3,4544.6,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1755421605694,0.6231,4545.4,4544.6,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1755421605993,0.1966849,4545.3,4544.6,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755421606194,0.6231,4545.4,4544.6,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755421606400,1.9787854,4545.3,4544.6,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755421606589,0.6231,4545.2,4544.6,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755421606790,0.6231,4545.2,4544.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755421606985,2.4053,4545.1,4545.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755421607191,1.6031,4545.1,4545.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755421608090,2.3288,4545.5,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421608599,1.5502,4545.3,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421608898,0.5675,4544.9,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421609094,1.5502,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421609299,3.2078,4544.9,4544.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755421609600,2.3288,4544.8,4544.0,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1755421609896,0.7786,4544.4,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421610199,0.022,4544.8,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421610395,3.2078,4544.9,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421610602,2.3288,4544.8,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421610798,1.5502,4544.6,4543.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1755421610993,0.5675,4544.5,4543.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1755421611497,2.3288,4544.3,4543.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421611701,2.3288,4544.3,4543.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755421611702,2.3288,4544.2,4543.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755421611894,2.3288,4544.2,4543.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421612095,0.5675,4544.1,4543.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421612399,3.2078,4543.9,4543.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755421612698,1.5502,4543.6,4543.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755421612897,0.7786,4543.5,4543.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755421613096,1.5502,4543.3,4543.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755421613300,2.3288,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421613597,0.5675,4543.6,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421613797,0.5675,4544.3,4543.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1755421614101,0.9827,4544.4,4543.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1755421614102,0.5675,4544.0,4543.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1755421614301,0.5675,4544.0,4543.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755421614596,0.5675,4543.9,4543.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755421614797,0.5675,4543.8,4543.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755421614999,0.5675,4543.8,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421615000,0.5675,4543.7,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421615398,2.3288,4543.7,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421615900,0.5675,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421616199,2.3288,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421618198,0.5895,4543.2,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421618394,1.7613,4542.7,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421618601,2.3288,4542.7,4542.0,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1755421618797,0.5675,4542.6,4542.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755421619102,3.2078,4542.4,4541.6,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1755421619300,3.2078,4542.4,4541.6,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755421619301,2.3288,4542.3,4541.6,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755421619602,0.5675,4542.2,4541.6,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1755421620201,0.9827,4542.7,4542.0,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1755421620395,0.5675,4542.5,4542.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421620601,3.2078,4543.1,4542.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421620798,0.5675,4543.3,4542.5,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755421620996,1.5502,4542.9,4542.3,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755421621201,3.2078,4542.7,4542.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755421621401,2.3288,4542.6,4542.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421621602,2.3288,4542.5,4541.5,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755421621796,1.5502,4542.3,4541.5,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755421622006,1.5502,4542.3,4541.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755421622708,0.9827,4542.3,4541.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421622902,0.5675,4542.0,4540.9,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755421623105,0.5675,4541.8,4540.9,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755421624302,0.5675,4541.8,4541.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421624507,0.5675,4542.0,4541.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421624805,2.3288,4541.8,4541.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421625001,0.7786,4541.7,4541.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421625303,3.2078,4542.2,4541.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755421625506,0.7786,4541.8,4541.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755421625709,3.2078,4542.2,4541.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755421625906,2.3288,4541.5,4541.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421626099,2.3288,4541.4,4541.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421626299,2.3508,4542.1,4540.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755421626606,2.3288,4541.5,4540.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1755421626807,3.2078,4541.7,4541.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421626808,2.3288,4541.3,4541.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421627105,0.5675,4542.1,4541.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755421627298,0.5675,4542.0,4541.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421627504,0.5675,4542.7,4542.6,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421627806,0.5675,4542.7,4542.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755421627807,3.2078,4543.5,4542.7,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1755421628112,0.5675,4543.4,4542.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755421628409,0.5675,4544.6,4544.0,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1755421628610,3.9864,4544.8,4544.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755421628611,3.2078,4544.8,4544.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755421628908,3.2078,4545.0,4544.3,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755421629211,3.2078,4545.6,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755421629505,0.9827,4546.5,4546.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421629698,3.7753,4546.8,4546.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421629904,3.9864,4547.6,4546.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755421630108,3.9864,4547.6,4546.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755421630306,3.9864,4547.6,4546.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421630811,0.9827,4547.8,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421630812,3.2078,4547.1,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421631112,2.3288,4547.0,4546.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421631412,0.5675,4546.9,4545.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421632005,3.2078,4546.6,4545.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421632200,2.3288,4546.5,4545.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755421632412,0.5675,4545.9,4544.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421632710,0.5675,4545.4,4544.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421633716,0.5675,4546.0,4545.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421634011,3.2078,4546.1,4545.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421634306,3.2078,4546.1,4545.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755421634502,3.2078,4546.1,4545.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421634700,3.7753,4546.1,4545.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421634900,3.2078,4546.1,4545.5,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755421635106,3.2078,4546.1,4545.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421635311,3.2078,4546.1,4546.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421635511,3.2078,4546.1,4546.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755421635711,3.7753,4546.1,4546.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421636011,3.7753,4546.1,4546.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421636211,3.2078,4546.1,4546.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755421636407,0.9827,4546.5,4545.6,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755421636604,0.5675,4546.5,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755421636913,0.5675,4546.5,4545.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421640920,3.7753,4546.5,4545.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421641121,0.5504,4546.4,4545.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755421642417,2.3417,4545.7,4544.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1755421642612,2.3417,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421642916,2.3417,4544.7,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421643112,0.5504,4544.6,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421643316,0.5504,4544.7,4543.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421643518,3.2078,4544.4,4543.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421643820,3.2078,4544.4,4543.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1755421644609,1.5395,4544.3,4543.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755421644815,1.3526,4544.2,4543.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755421645018,1.3526,4544.2,4543.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755421645223,0.5504,4544.1,4543.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755421645521,0.5504,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421645721,0.5504,4543.8,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755421645917,0.5504,4543.8,4543.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755421646114,0.8022,4543.9,4543.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755421646312,1.5395,4543.9,4543.1,0.53896022]
["bitfinex-derivatives","ETHF0:USTF0",1755421646522,1.5395,4543.9,4543.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1755421646820,1.5395,4543.9,4543.1,3.97785022]
["bitfinex-derivatives","ETHF0:USTF0",1755421646821,0.5504,4543.9,4543.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421647016,0.5504,4543.9,4543.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421648633,0.5504,4544.4,4543.8,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1755421649428,0.5504,4544.4,4543.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421650030,0.5504,4544.3,4543.9,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1755421650232,1.7913,4544.3,4544.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421650430,0.5504,4544.2,4544.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755421650735,3.2078,4544.8,4543.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755421650928,0.5504,4544.5,4543.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755421651126,0.5504,4544.3,4543.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755421651329,0.5504,4544.3,4543.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1755421651738,3.2078,4544.8,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421651739,2.3417,4544.2,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421652034,0.5504,4544.1,4544.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421653032,1.5395,4544.1,4544.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421653235,2.3417,4544.1,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421653533,1.7913,4544.5,4543.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755421653841,1.7913,4544.3,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421654134,0.5504,4544.2,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421654732,3.2078,4544.8,4543.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755421654929,1.7913,4544.7,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421655130,0.9891,4544.6,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421655331,3.2078,4544.8,4544.0,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1755421655631,0.5504,4544.6,4544.0,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1755421655931,1.3526,4544.7,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421656337,0.8022,4544.7,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421656638,0.8022,4544.4,4544.1,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1755421656835,3.2078,4544.8,4544.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421656836,0.5504,4544.3,4544.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421657030,0.5504,4544.7,4544.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755421657235,0.5504,4544.7,4544.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421657634,0.9891,4545.2,4545.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755421657837,0.9891,4545.2,4545.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421658036,0.9891,4545.2,4545.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421658234,0.9891,4545.1,4545.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421658533,3.2078,4545.8,4544.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421658728,2.3417,4545.5,4545.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421658930,3.2078,4545.6,4545.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421659231,1.5395,4545.9,4545.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421659430,0.8022,4545.8,4545.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421659635,0.8022,4546.0,4545.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755421659834,0.5504,4545.7,4545.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421660025,3.2078,4546.2,4545.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421660226,3.2078,4546.2,4545.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755421660425,3.2078,4546.2,4545.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755421660426,0.5504,4546.1,4545.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755421660630,0.5504,4546.1,4545.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421660828,0.5504,4546.0,4545.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1755421661030,2.3417,4546.0,4545.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421661225,3.2078,4546.2,4545.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1755421661429,0.5504,4545.7,4545.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1755421661829,3.2078,4546.2,4545.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1755421661830,3.2297,4546.2,4545.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421662026,2.3417,4545.9,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421662227,2.3417,4545.9,4544.8,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755421662228,3.2078,4545.5,4544.4,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1755421662535,0.9891,4544.9,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421662741,0.5504,4544.4,4544.3,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1755421662939,1.5395,4544.4,4544.3,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1755421663142,1.5395,4544.4,4544.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755421663434,3.2078,4545.0,4544.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755421663938,0.9891,4544.6,4544.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755421664137,0.5504,4544.5,4544.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755421664434,2.3417,4544.9,4544.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755421664736,0.5504,4544.7,4544.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755421664936,1.7913,4544.8,4544.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421665134,0.5504,4544.9,4544.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421665333,0.5504,4544.9,4544.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755421665635,2.3417,4544.9,4544.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755421665833,1.5395,4544.7,4544.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421666034,2.3417,4544.5,4544.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421666341,0.9891,4544.3,4544.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755421666536,0.5504,4544.2,4544.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755421666736,2.3417,4544.9,4544.3,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755421667242,1.5395,4544.8,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421667542,0.9891,4544.8,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421667731,3.2078,4545.0,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421667936,2.3302,4544.8,4544.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1755421668132,1.5375,4544.7,4544.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421668440,2.3302,4544.4,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421668638,3.2078,4545.0,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421668839,2.3302,4544.2,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421669043,2.3302,4544.2,4544.0,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1755421669242,1.5375,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421669541,0.7927,4544.4,4544.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421669739,0.5561,4544.3,4544.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421669941,0.5561,4545.1,4544.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1755421670134,0.19998876,4545.0,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421670334,0.5561,4545.1,4544.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1755421670534,0.5561,4544.8,4544.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1755421670734,0.9814,4544.7,4544.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1755421670941,2.3302,4544.6,4544.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755421671141,1.7741,4545.1,4544.6,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755421671440,1.18147944,4545.0,4544.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421671642,0.9814,4544.9,4544.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421672046,1.7741,4544.9,4544.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421672238,2.53037436,4544.9,4544.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421672645,2.53037435,4544.9,4544.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421672944,2.3302,4544.9,4544.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421673137,0.7927,4544.9,4544.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755421673339,0.5561,4544.7,4544.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421673534,2.3302,4544.7,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421673740,0.022,4545.3,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421673942,2.3302,4545.1,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421674143,0.74570533,4545.0,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421674436,0.18960533,4544.9,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421674640,0.5561,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421674839,2.3302,4544.9,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421675037,0.7927,4544.8,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421675333,2.3302,4544.9,4544.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1755421675536,0.74574571,4544.8,4544.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421675742,0.5561,4544.8,4544.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421678634,3.2078,4544.5,4543.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755421678834,1.5375,4544.4,4544.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421679438,2.3302,4544.4,4544.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421680344,2.3302,4544.4,4543.6,2.15449225]
["bitfinex-derivatives","ETHF0:USTF0",1755421680543,1.7741,4544.1,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421680737,3.2078,4544.4,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421680946,0.5561,4543.7,4543.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421681341,2.3302,4543.7,4543.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421681747,2.3302,4543.7,4543.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421681946,2.3302,4543.5,4543.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755421682140,1.5375,4543.4,4543.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421682340,1.0375,4543.4,4543.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421682541,3.2078,4543.9,4543.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755421682739,0.7927,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421682949,0.19395977,4543.7,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421683141,0.7927,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421683349,0.19395837,4543.7,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421683547,0.7927,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421683848,0.7927,4543.8,4543.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421684240,0.17295658,4545.9,4542.4,1.51119225]
["bitfinex-derivatives","ETHF0:USTF0",1755421684241,0.8147,4543.3,4542.4,1.51119225]
["bitfinex-derivatives","ETHF0:USTF0",1755421684441,0.9814,4542.5,4541.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755421684637,3.2078,4542.3,4541.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755421684844,0.5561,4542.1,4541.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755421685443,1.3488,4542.1,4541.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755421686751,1.5375,4542.2,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421686951,2.3302,4542.1,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421687146,3.2078,4542.3,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421687147,3.2078,4542.3,4541.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421687352,0.7927,4542.2,4541.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421687642,1.3488,4542.2,4541.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421687847,0.5561,4541.8,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421688043,2.3302,4542.2,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421688352,2.3302,4541.6,4541.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421688546,1.5375,4541.5,4541.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421688745,2.3302,4541.5,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421688950,1.7741,4541.5,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421689147,0.5561,4541.4,4540.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421689946,2.3302,4542.3,4541.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421690145,2.3302,4542.3,4541.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755421690451,1.5375,4542.1,4541.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421690650,2.3302,4541.8,4540.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421690848,1.5375,4541.7,4540.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421691043,0.7927,4541.6,4540.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421691646,0.5561,4541.4,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421691845,1.3488,4541.4,4540.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755421692052,0.9814,4541.3,4540.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755421692248,3.2078,4541.9,4540.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421692446,1.3488,4541.6,4540.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755421692646,1.3488,4541.6,4540.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755421693452,1.3488,4541.6,4540.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421693753,1.3488,4541.6,4541.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755421693948,1.3488,4541.6,4541.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421694250,3.2078,4541.9,4541.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421694546,3.2078,4542.4,4542.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755421694851,3.2078,4542.4,4541.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755421695148,2.3302,4542.2,4541.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421695349,3.2078,4542.4,4541.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1755421695542,2.3302,4542.2,4541.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1755421695742,2.3302,4542.2,4541.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1755421695743,2.3302,4542.1,4541.6,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1755421695945,3.2078,4542.4,4541.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755421696344,3.2078,4542.4,4541.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755421696546,3.2078,4542.4,4541.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421696743,2.3302,4542.2,4541.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421697056,0.5561,4542.0,4541.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421697356,1.7741,4541.9,4541.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755421697556,3.2078,4542.4,4541.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755421697557,3.2078,4542.4,4541.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1755421697749,3.2078,4542.4,4541.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755421698058,3.2078,4542.4,4542.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755421698059,2.1351,4542.3,4542.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755421698262,3.2078,4542.4,4542.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755421698552,4.6339,4542.4,4542.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755421698859,2.1351,4542.3,4541.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755421699058,2.1351,4542.2,4541.8,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1755421699352,2.1351,4542.2,4541.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421699552,3.2078,4542.4,4541.4,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1755421699758,3.2078,4542.4,4541.4,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1755421699759,1.251,4542.1,4541.4,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1755421699958,1.251,4542.1,4541.6,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421700256,2.1351,4542.3,4541.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421700451,2.1351,4542.3,4541.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421700651,2.1351,4542.3,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421701252,1.5931,4541.9,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421701452,2.1351,4541.8,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421702352,0.542,4541.8,4541.7,2.24369182]
["bitfinex-derivatives","ETHF0:USTF0",1755421702553,2.1351,4541.8,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421703250,2.1351,4541.8,4541.7,2.24369182]
["bitfinex-derivatives","ETHF0:USTF0",1755421703553,2.1351,4542.5,4542.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1755421703754,2.1351,4542.5,4542.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755421703953,2.1351,4542.5,4542.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755421704754,0.709,4542.6,4542.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1755421704954,2.1351,4542.5,4542.1,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1755421705154,2.1351,4542.4,4542.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755421705354,1.5931,4542.4,4542.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755421705552,3.2078,4542.8,4542.1,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1755421705759,1.5931,4542.7,4542.1,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1755421705965,1.251,4542.5,4542.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755421706259,1.4261,4543.0,4542.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755421706459,1.4261,4543.0,4541.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421706460,2.1351,4542.7,4541.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421706663,1.4261,4542.4,4541.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755421706960,1.5931,4542.2,4541.7,3.21189182]
["bitfinex-derivatives","ETHF0:USTF0",1755421707154,0.542,4542.1,4541.7,3.21189182]
["bitfinex-derivatives","ETHF0:USTF0",1755421707361,2.1351,4542.0,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421707664,2.1351,4541.8,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421710365,3.2078,4542.1,4541.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421710565,0.542,4541.8,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421710754,2.1351,4541.8,4541.7,1.67709182]
["bitfinex-derivatives","ETHF0:USTF0",1755421710960,2.1351,4541.8,4541.7,2.24369182]
["bitfinex-derivatives","ETHF0:USTF0",1755421711258,3.2078,4542.1,4541.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755421711457,3.2078,4542.1,4541.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755421711662,2.1351,4542.0,4541.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1755421711859,2.1351,4542.0,4541.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755421712052,2.33330261,4542.0,4541.7,0.44413182]
["bitfinex-derivatives","ETHF0:USTF0",1755421712252,2.1351,4541.8,4541.7,2.11713182]
["bitfinex-derivatives","ETHF0:USTF0",1755421712752,3.2078,4542.1,4541.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1755421713058,3.2078,4542.1,4541.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755421713362,2.1351,4541.9,4541.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755421713559,2.1351,4541.9,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421713863,2.1351,4541.8,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421714261,2.33356134,4541.8,4541.7,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1755421714658,2.35556134,4541.8,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421714965,0.8841,4541.3,4541.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421715364,1.4261,4541.3,4541.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421715564,1.5931,4542.0,4541.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755421715765,0.19845673,4541.9,4541.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755421715959,0.19845673,4541.8,4541.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421716160,0.1,4544.2,4541.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421716161,1.5931,4542.9,4541.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421716364,1.5931,4542.9,4542.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421716365,0.19839889,4542.8,4542.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421716562,0.19839889,4542.7,4542.1,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755421716761,0.1983842,4542.6,4542.0,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1755421716968,0.8841,4542.3,4541.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755421717157,1.5931,4542.2,4541.8,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1755421717366,0.022,4543.1,4541.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755421717367,2.1351,4542.0,4541.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755421717664,2.1351,4542.4,4541.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421717865,0.19838521,4542.3,4541.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755421718066,0.542,4542.5,4541.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755421718567,2.1351,4542.3,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421718767,1.5931,4542.2,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421718965,3.2078,4541.7,4540.8,1.51119225]
["bitfinex-derivatives","ETHF0:USTF0",1755421719160,2.1351,4541.6,4540.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755421719363,0.8841,4541.5,4540.7,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1755421719667,0.8841,4541.5,4540.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755421720061,4.6339,4542.2,4541.1,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755421720259,2.1351,4542.0,4541.1,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755421720466,2.1351,4541.9,4541.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755421720664,0.542,4541.8,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421721061,0.542,4541.6,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421721263,3.2078,4542.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421721462,2.1351,4542.1,4541.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421721960,2.1351,4542.1,4541.2,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1755421722164,2.1351,4542.1,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421722165,0.709,4542.1,4542.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755421722367,1.251,4542.7,4542.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421722560,1.4261,4542.6,4542.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421722761,0.709,4542.3,4541.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421722955,0.709,4542.1,4541.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1755421723161,0.709,4542.1,4541.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755421724966,1.4261,4542.0,4541.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755421725464,0.709,4541.9,4541.2,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1755421725665,2.1351,4542.7,4541.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755421725866,3.2078,4542.8,4542.1,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1755421726065,3.2078,4543.5,4542.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755421726265,4.0919,4543.5,4542.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755421726461,2.1351,4543.4,4542.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421726661,0.542,4543.2,4542.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421726862,0.8841,4543.1,4542.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755421727261,4.8009,4543.4,4542.5,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755421727456,5.3493,4543.4,4542.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421727661,2.2342,4543.2,4543.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421727861,2.2342,4543.1,4543.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421728066,1.4996,4543.0,4542.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421728262,1.4996,4543.0,4542.6,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755421728568,1.4996,4543.0,4542.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421728967,1.6858,4543.0,4542.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755421729269,2.2342,4543.3,4542.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421729464,3.2078,4543.4,4542.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421729968,3.2078,4543.4,4543.1,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755421730164,2.2342,4543.3,4543.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421730364,2.2342,4543.2,4542.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1755421730567,2.2342,4543.2,4542.6,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1755421731064,2.2342,4543.2,4542.6,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1755421731368,1.6858,4543.3,4543.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755421731565,2.2342,4543.2,4543.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421731764,0.5484,4543.1,4542.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421731970,0.5484,4543.1,4542.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421732162,0.5484,4543.1,4543.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421732471,2.2342,4543.1,4543.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421732969,3.2078,4543.4,4542.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755421733165,1.283,4543.3,4542.7,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1755421733363,2.2342,4543.3,4542.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1755421733565,3.9424,4543.4,4543.1,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755421733764,5.442,4543.4,4543.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755421733960,5.442,4543.4,4543.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421734164,2.2342,4543.2,4542.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421734469,2.2342,4543.0,4542.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421735359,3.2078,4543.4,4543.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421735669,5.442,4543.4,4543.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421736367,3.2078,4543.9,4543.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421736568,0.5484,4544.6,4544.1,2.65361]
["bitfinex-derivatives","ETHF0:USTF0",1755421736966,0.5484,4544.6,4544.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421737173,0.6484,4544.2,4544.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421737363,1.383,4544.2,4544.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421737567,1.6858,4544.6,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421737763,2.2342,4544.8,4543.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421737968,3.2078,4544.9,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755421738176,1.283,4544.6,4543.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421738369,0.9512,4544.5,4543.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755421738564,0.9512,4544.5,4543.8,2.65364]
["bitfinex-derivatives","ETHF0:USTF0",1755421738770,0.5484,4544.4,4543.8,2.65364]
["bitfinex-derivatives","ETHF0:USTF0",1755421738968,1.4996,4544.8,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421739169,1.4996,4544.8,4544.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421739370,3.2078,4544.9,4544.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421739673,3.2078,4544.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421739674,2.2342,4544.5,4544.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421739870,1.6858,4544.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421740070,3.2078,4544.9,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421740275,2.2342,4544.8,4544.1,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755421740476,2.2342,4544.8,4544.0,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1755421740676,2.2342,4544.8,4544.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421740873,1.6858,4544.5,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421741173,3.2078,4544.4,4543.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421741378,1.4996,4544.5,4544.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421741676,2.2342,4544.5,4544.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421741865,2.2342,4544.5,4544.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421742078,2.2342,4544.4,4544.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421742277,1.283,4544.6,4544.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755421742477,3.2078,4544.9,4544.6,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755421742679,3.2078,4544.9,4544.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755421742880,0.5484,4545.3,4544.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755421743080,3.2078,4545.4,4545.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421743383,0.5484,4545.9,4545.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755421743584,0.5484,4545.7,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421743881,1.283,4545.3,4544.5,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1755421744089,3.2078,4546.5,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421744394,0.5484,4546.4,4545.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755421744584,0.5484,4546.2,4545.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755421744789,0.9512,4546.1,4545.5,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755421745088,0.5484,4546.0,4545.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421745288,0.5484,4545.9,4545.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421745489,1.6858,4546.0,4545.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1755421745683,1.6858,4546.0,4545.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1755421746189,1.6858,4546.0,4545.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421747283,1.6858,4546.0,4545.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421747482,1.6858,4546.0,4543.6,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1755421747483,2.2342,4545.9,4544.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755421747685,3.2078,4546.0,4544.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755421747883,1.96049,4549.8,4543.9,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1755421747884,3.2078,4547.0,4545.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755421748084,1.6858,4546.9,4546.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755421748592,1.6858,4546.2,4545.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755421748791,0.9512,4546.0,4545.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755421749193,0.9512,4545.8,4545.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755421749492,1.6858,4545.7,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421749688,2.2342,4546.2,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421749882,0.9512,4546.1,4545.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421750087,2.2342,4546.2,4545.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421750286,3.2297,4546.3,4545.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421750491,0.5484,4545.9,4545.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421750686,0.5484,4545.7,4545.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421750883,2.2342,4545.7,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421751089,0.5484,4545.4,4544.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421751293,1.6858,4545.1,4544.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421751683,3.2078,4546.3,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755421751891,3.2078,4546.3,4545.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421752484,3.2078,4546.3,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755421752794,1.6858,4546.2,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755421753094,1.6858,4546.2,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421753095,3.2078,4546.3,4546.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755421753688,0.0219,4547.2,4546.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421753689,4.8936,4547.0,4546.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421753889,0.9512,4546.8,4546.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421754089,3.2078,4547.0,4546.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421754090,2.2342,4546.7,4546.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421754288,3.2078,4547.0,4546.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421754591,1.6858,4546.4,4546.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755421754890,3.2297,4547.0,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755421755093,1.283,4546.7,4545.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755421755390,2.2342,4547.4,4546.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755421755591,1.6858,4547.3,4546.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755421755895,1.6858,4547.3,4546.7,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755421756089,3.2078,4547.5,4546.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755421756290,3.2078,4547.5,4546.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755421756493,3.2078,4547.5,4546.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1755421756791,0.9512,4547.8,4547.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755421757088,1.6858,4547.7,4547.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755421757293,1.6858,4547.6,4547.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755421757587,1.5664,4547.8,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421757793,1.5664,4547.8,4547.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1755421757990,2.139,4547.7,4547.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755421758195,0.5726,4547.7,4547.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421758496,0.5726,4547.9,4547.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421758798,1.5664,4547.8,4547.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421759096,2.139,4547.9,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421759292,2.139,4547.9,4546.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1755421759495,0.5726,4547.8,4547.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421759696,1.5664,4547.7,4547.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421759897,0.8659,4547.7,4547.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421760093,0.5726,4547.6,4547.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421760389,0.7005,4548.4,4547.1,2.90662331]
["bitfinex-derivatives","ETHF0:USTF0",1755421760590,3.2078,4548.5,4547.1,2.90662331]
["bitfinex-derivatives","ETHF0:USTF0",1755421760591,0.8659,4547.9,4547.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755421760791,3.2078,4548.0,4547.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755421760999,1.5664,4547.6,4547.0,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755421761499,1.5664,4547.4,4547.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755421762094,2.139,4547.4,4547.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421762396,2.139,4547.2,4547.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421762596,1.5664,4547.0,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421762803,2.139,4546.6,4546.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421763102,1.5664,4546.6,4546.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755421763302,1.5664,4546.6,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421763599,1.5664,4546.6,4546.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755421763801,1.5664,4546.6,4546.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421763996,2.139,4546.6,4546.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421764195,2.1609,4547.1,4546.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755421764396,2.139,4547.0,4546.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755421764603,1.5664,4546.9,4546.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755421764804,1.5664,4546.9,4546.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755421765105,3.2078,4547.2,4546.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755421765296,3.2078,4547.2,4546.7,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755421765490,3.2078,4547.2,4546.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755421765491,3.2078,4547.2,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755421765696,5.3468,4546.7,4546.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755421766004,2.139,4546.6,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421766895,3.2078,4546.7,4546.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1755421767098,2.139,4546.4,4546.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755421767295,2.139,4546.6,4545.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1755421767497,2.139,4546.5,4545.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1755421767699,0.8659,4546.4,4545.7,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1755421767999,2.139,4546.1,4545.5,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1755421768805,2.139,4546.1,4545.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755421769000,2.139,4546.0,4545.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421769301,1.5664,4546.0,4545.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421769502,1.5664,4545.8,4545.2,4.17711]
["bitfinex-derivatives","ETHF0:USTF0",1755421769705,2.139,4546.1,4545.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755421769905,0.8659,4546.0,4545.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755421770206,0.8659,4545.8,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421770794,2.139,4545.7,4545.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421771006,2.139,4545.6,4545.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421771306,2.139,4546.0,4545.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421771700,0.8659,4545.9,4545.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421772007,3.2078,4545.4,4545.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421772299,0.8659,4545.3,4545.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755421772506,3.9083,4545.4,4545.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421772507,2.139,4545.2,4545.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421772701,2.139,4545.2,4544.7,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755421772905,3.2078,4545.4,4545.1,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755421773204,3.2078,4545.4,4544.8,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1755421773407,3.2078,4545.4,4544.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755421773707,0.8659,4545.2,4544.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421773908,0.5726,4545.1,4544.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421774112,2.139,4545.3,4544.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755421774401,2.139,4545.1,4544.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755421774604,3.2078,4545.4,4544.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421774605,2.139,4545.3,4544.7,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755421774909,22.456,4547.6,4544.3,35.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755421774910,3.2078,4544.9,4544.3,32.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755421775207,4.6463,4544.9,4544.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755421775605,0.8659,4544.8,4544.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755421775903,2.139,4544.8,4544.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755421776106,2.139,4544.7,4544.5,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1755421776307,0.8659,4544.6,4544.5,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1755421776704,3.2078,4544.9,4543.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1755421776908,3.2078,4544.9,4544.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755421777504,4.4809,4545.6,4544.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755421777802,4.4809,4545.6,4545.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755421777803,1.2731,4545.5,4545.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755421778004,3.2078,4545.6,4545.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755421779711,0.8659,4546.0,4545.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1755421780011,0.8659,4546.0,4545.9,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1755421780203,3.2078,4546.2,4545.9,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1755421780403,3.2078,4546.2,4546.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755421780807,3.2078,4546.6,4546.2,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1755421781007,3.2078,4546.6,4546.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755421781210,3.2078,4546.6,4546.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421781414,3.2078,4546.6,4546.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421782910,2.139,4546.5,4546.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755421783214,1.5664,4546.3,4546.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421783410,1.2731,4546.3,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421783610,1.5664,4546.2,4545.7,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755421783910,1.4385,4546.1,4545.7,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755421784108,2.139,4546.0,4545.7,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1755421784305,2.139,4546.4,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421784612,2.139,4545.7,4545.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755421784812,1.5664,4545.6,4545.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755421785013,1.4385,4545.5,4545.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755421785312,1.5664,4545.3,4545.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755421785613,1.5664,4545.2,4545.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755421785810,2.139,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421786512,1.5664,4545.2,4545.1,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755421786710,0.8659,4545.6,4545.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755421787017,0.7005,4546.3,4545.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755421787312,1.5664,4546.1,4545.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755421787509,1.5664,4546.1,4545.6,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755421787712,1.605,4545.9,4545.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421787908,1.605,4545.9,4545.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755421788115,3.9175,4546.4,4545.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755421788309,3.2078,4546.4,4546.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755421788505,3.2078,4546.4,4546.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421788816,3.2078,4547.0,4546.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755421789013,3.2078,4547.0,4546.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755421789215,2.1856,4546.9,4546.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755421789814,1.605,4546.8,4546.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421790015,3.2078,4547.0,4546.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421790216,1.605,4546.8,4546.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421790415,2.1856,4546.7,4546.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421790606,2.1856,4546.5,4546.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421790812,1.605,4546.4,4546.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421791117,1.605,4546.4,4546.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755421791411,0.8953,4546.6,4546.0,4.56203]
["bitfinex-derivatives","ETHF0:USTF0",1755421791615,2.1856,4546.3,4546.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421792017,0.8953,4546.3,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421792211,1.605,4546.1,4546.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755421793210,2.1856,4546.1,4545.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755421793415,1.605,4545.9,4545.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755421793815,1.105,4545.9,4545.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755421794008,0.605,4545.9,4545.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755421794212,0.5806,4546.3,4545.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421794407,0.5806,4546.3,4545.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755421794614,0.5806,4546.3,4545.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755421794809,3.2078,4546.5,4546.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755421795114,0.5806,4546.2,4546.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421795517,2.0161,4546.2,4546.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755421796018,3.2078,4546.4,4545.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755421796019,3.0405,4545.7,4545.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755421796213,3.0405,4545.7,4545.6,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755421796408,3.0405,4545.7,4545.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421798519,3.6211,4545.7,4545.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421798919,3.0405,4545.0,4544.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1755421799121,3.0405,4544.9,4544.8,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755421799316,3.0405,4544.9,4544.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421800325,3.0405,4544.9,4544.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755421801415,0.4785,4544.4,4544.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755421801615,3.0405,4544.4,4544.3,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421802119,2.1452,4544.4,4544.3,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421802319,3.0405,4544.4,4544.3,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421803117,0.5806,4545.0,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421803118,3.6211,4544.3,4544.2,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755421803327,3.6211,4544.3,4543.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755421803328,1.4759,4544.2,4543.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755421803513,3.6211,4543.6,4543.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755421803714,1.075,4543.6,4543.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421804115,1.075,4543.6,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421804116,5.353,4544.0,4543.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755421804320,5.353,4544.0,4543.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755421804321,6.8289,4544.0,4543.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755421804723,6.8289,4544.0,4543.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755421804922,1.4355,4543.5,4543.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755421805126,2.1452,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421805425,3.0405,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421805626,3.6211,4543.5,4543.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755421806026,3.6211,4543.5,4543.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755421806218,3.6211,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421807025,3.0405,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421808027,3.6211,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421808326,3.6211,4543.5,4543.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755421808518,3.6211,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421809627,3.6211,4543.5,4543.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755421810726,3.6211,4543.5,4543.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755421817823,3.6211,4543.5,4543.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755421818028,3.6411,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421818231,3.6631,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755421818835,3.6631,4543.2,4542.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421819036,3.6411,4542.4,4542.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755421819334,3.0775,4541.9,4541.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755421819534,1.6035,4541.8,4541.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421819728,3.0775,4541.6,4541.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755421819928,3.0775,4541.6,4541.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755421820230,1.474,4541.3,4541.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421820428,2.1691,4541.3,4541.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421820624,3.0775,4541.3,4541.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755421820831,3.6411,4541.3,4541.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755421821537,3.6411,4541.3,4540.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421821538,1.474,4541.0,4540.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755421821835,3.2078,4541.6,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421821836,1.474,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421822131,3.6411,4540.7,4540.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755421822427,3.6411,4540.7,4540.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755421822625,3.0775,4540.7,4540.6,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755421822830,3.0775,4540.7,4540.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421823537,3.0775,4540.7,4540.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421823739,2.5282,4540.6,4540.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755421823933,0.9084,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421824132,1.474,4540.2,4540.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755421824332,1.6035,4540.7,4540.1,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755421824838,2.1691,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421825036,3.6411,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421825236,1.5252,4540.2,4540.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755421825436,1.1129,4540.8,4540.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421825627,3.2078,4541.8,4541.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1755421825934,6.8489,4541.8,4541.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755421826138,1.474,4541.0,4540.9,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1755421826333,2.5814,4541.5,4541.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755421826633,0.022,4541.7,4540.4,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1755421826839,1.6035,4541.0,4540.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755421827132,3.0775,4540.9,4540.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755421827335,3.0775,4540.9,4540.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421827734,3.6411,4540.9,4540.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755421827931,3.0775,4540.9,4540.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421828132,3.6411,4540.9,4540.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755421828341,1.474,4540.2,4540.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755421828537,0.6168,4540.2,4540.1,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755421828738,3.0775,4540.6,4540.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755421828932,3.0775,4540.6,4539.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421828933,0.6951,4540.0,4539.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421829136,6.2853,4540.0,4539.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755421829329,6.2853,4540.0,4539.9,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755421829734,0.9084,4540.5,4539.9,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1755421829941,3.0775,4540.7,4540.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421830127,2.1911,4540.7,4539.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755421830330,3.6411,4539.9,4539.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421830536,1.474,4539.9,4539.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421830840,3.0775,4540.7,4540.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755421831141,3.0775,4540.7,4540.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755421831336,3.2078,4541.1,4540.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755421831637,2.1671,4540.5,4540.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421831831,0.6951,4540.0,4539.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421832035,2.1671,4540.0,4539.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421832232,2.1671,4540.0,4538.8,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1755421832233,1.472,4539.9,4538.8,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1755421832428,3.2078,4539.5,4538.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421832737,1.6035,4539.3,4539.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421832931,0.6951,4539.2,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421833137,0.9084,4539.0,4538.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421833336,1.6035,4538.9,4538.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421833735,1.6035,4538.9,4538.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421833927,3.2078,4540.0,4539.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421834133,3.2078,4540.0,4539.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755421834330,0.9084,4539.6,4539.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421834535,1.6035,4539.6,4539.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421834730,3.2078,4540.0,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755421834936,3.2078,4540.0,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421835134,3.2078,4540.0,4539.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755421835342,3.2078,4540.0,4539.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755421835543,3.2078,4540.0,4539.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421835739,3.2078,4540.0,4539.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421835936,3.2078,4540.0,4539.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421836136,3.2078,4540.0,4539.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755421836437,3.2078,4540.0,4539.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421837233,3.9029,4540.7,4540.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421837435,0.6951,4540.5,4539.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421837743,1.6035,4539.9,4539.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421837945,1.6035,4539.9,4539.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421838131,1.6035,4539.7,4539.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421838439,3.2078,4540.1,4538.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421838639,3.2078,4540.1,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421838843,3.2078,4540.1,4539.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421839037,3.2078,4540.1,4539.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421839235,3.2078,4540.1,4539.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421839534,3.2078,4540.1,4539.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421839738,4.8113,4541.3,4540.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421840041,4.8113,4541.3,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421840246,4.8113,4541.3,4540.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755421840434,4.8113,4541.3,4540.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755421840639,3.9029,4541.3,4540.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421840841,3.2078,4541.8,4541.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755421841040,3.2078,4541.8,4541.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421841041,2.11661126,4541.7,4541.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421841244,2.11661126,4541.7,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755421841245,0.9084,4542.3,4541.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421841443,1.6035,4542.1,4541.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421841643,1.6035,4542.1,4541.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421841945,1.6035,4542.1,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421842245,1.6035,4542.1,4541.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421842446,0.5636,4542.2,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421842642,1.6035,4541.9,4541.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421842842,2.11692204,4541.9,4541.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421844146,1.6035,4541.9,4541.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421845044,0.5636,4541.8,4541.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755421845244,1.6035,4541.6,4541.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421845540,22.204,4543.1,4540.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421845541,3.2298,4541.3,4540.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421845745,2.1671,4541.1,4540.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421846047,2.1671,4540.9,4540.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421846240,2.68103051,4540.8,4540.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421846435,0.51393051,4540.7,4540.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755421846645,0.51393051,4540.6,4540.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755421846840,0.5636,4541.7,4540.2,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1755421847050,0.5636,4541.5,4540.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421847245,2.68174288,4541.4,4540.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421847551,0.7504,4541.1,4540.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421847739,0.51464288,4541.0,4540.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755421847942,0.51464288,4541.0,4540.7,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1755421848149,1.689,4541.1,4541.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421848347,2.20399249,4541.1,4541.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421849241,0.565,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421849440,0.7504,4540.8,4540.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421849648,0.51499249,4540.7,4540.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421849943,0.7504,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421850151,0.5156349,4540.9,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421850449,0.51568693,4540.8,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421850645,0.7504,4541.0,4540.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421850943,0.9386,4541.8,4541.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421851151,0.51566162,4541.7,4540.9,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1755421851344,0.51566162,4541.6,4541.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755421851546,0.51566162,4541.5,4541.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421851748,0.51566162,4541.4,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421851949,1.689,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421852150,0.51562812,4541.4,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421852448,1.689,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421852649,2.254,4541.2,4541.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421852841,2.254,4541.1,4541.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421853048,0.51562638,4541.1,4541.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421853250,1.689,4541.6,4541.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421853449,0.51559121,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421853650,0.51559121,4541.4,4541.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755421853852,1.26599121,4541.4,4541.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755421854053,0.51559121,4541.4,4541.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755421854356,0.51559121,4541.4,4541.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421855252,1.26599121,4541.4,4541.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421855558,0.51559121,4541.4,4541.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1755421855756,3.2078,4543.9,4541.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755421856060,3.2078,4543.4,4542.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421856254,3.2078,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421856255,0.9386,4543.2,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421856454,2.254,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421856651,0.565,4543.2,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421856955,3.2078,4543.4,4542.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421857157,0.565,4542.8,4542.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421857351,1.689,4542.7,4542.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421857550,2.254,4542.7,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421857853,2.254,4542.5,4541.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421858156,2.254,4542.5,4541.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1755421858366,0.7504,4542.4,4541.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1755421858752,0.7504,4542.4,4541.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421860052,0.7504,4542.4,4541.8,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1755421860053,1.689,4542.4,4541.8,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1755421860252,1.689,4542.4,4541.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421860453,2.254,4542.9,4542.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421860653,2.254,4542.9,4542.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421860957,1.5036,4542.9,4542.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421861152,0.7504,4542.8,4542.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421861353,2.254,4542.6,4542.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421861560,1.689,4544.0,4542.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1755421861854,0.7504,4543.9,4543.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755421862054,0.7504,4543.9,4543.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755421862255,0.7504,4543.9,4543.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421862456,1.689,4543.9,4543.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421862856,1.689,4543.9,4543.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421863650,1.0386,4544.2,4543.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421863856,1.689,4544.1,4544.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421864260,1.689,4544.1,4544.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421864658,2.254,4544.1,4543.5,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755421864855,0.1,4544.2,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755421865162,2.254,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421865360,2.254,4543.6,4543.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421865557,2.254,4543.6,4542.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755421865558,0.565,4543.5,4542.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755421865753,1.689,4543.2,4542.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421865958,2.254,4543.7,4542.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421866154,2.254,4543.6,4542.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421866458,1.3154,4543.3,4542.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421866658,2.254,4543.2,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421866864,1.5036,4543.1,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421867065,0.665,4544.2,4543.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421867262,0.7504,4544.1,4543.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421867457,0.9386,4544.0,4543.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421867663,0.7504,4543.9,4543.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421867864,0.122,4544.2,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421868165,2.254,4543.6,4542.9,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1755421868466,0.9386,4543.5,4543.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421868664,0.022,4543.7,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421868862,2.254,4543.6,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421869171,2.254,4543.5,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421869361,0.9386,4543.4,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421869563,3.9582,4543.8,4543.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755421869762,0.9386,4543.7,4543.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755421870062,1.5036,4543.7,4543.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755421870263,3.2078,4543.8,4543.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755421870462,1.689,4543.4,4543.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421870872,2.254,4543.4,4543.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421871463,2.254,4543.4,4543.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421871660,0.565,4543.4,4543.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421871869,0.1,4544.2,4544.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421872166,0.7504,4545.0,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421872359,3.2078,4545.3,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755421872560,3.2078,4545.3,4544.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421872760,0.7504,4545.2,4545.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421872961,3.2078,4545.8,4545.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421873163,0.565,4545.8,4545.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421873376,2.254,4546.3,4545.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421873565,1.5036,4546.3,4545.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421873758,0.7504,4546.2,4545.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421873965,0.9386,4546.1,4545.6,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755421874166,1.689,4546.0,4545.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421874369,0.7504,4545.9,4545.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755421875072,0.7504,4545.9,4545.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421875273,1.689,4545.8,4545.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421875470,1.689,4545.8,4545.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755421875770,0.7504,4545.8,4545.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421876370,1.689,4545.8,4545.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755421876571,1.689,4545.8,4545.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755421877471,1.689,4545.8,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421877472,1.2531,4545.8,4545.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755421877865,1.2531,4546.3,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421878066,1.2531,4546.3,4545.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755421878267,1.2531,4546.3,4545.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755421878466,1.2531,4546.3,4545.5,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755421878670,1.2531,4546.3,4545.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755421878865,0.8834,4546.2,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421879062,0.7228,4546.1,4546.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755421879475,0.7228,4546.1,4546.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421879476,1.6062,4546.1,4546.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421879774,1.6062,4546.1,4546.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755421879971,1.6062,4546.1,4546.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755421881371,2.1365,4546.1,4546.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755421881573,2.1365,4546.1,4546.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755421881773,1.6062,4546.1,4546.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755421881970,2.1365,4546.1,4546.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755421882872,1.6062,4546.1,4546.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1755421883171,3.2078,4546.4,4546.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755421883471,0.5303,4547.0,4546.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755421883671,0.4664,4546.9,4546.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755421883869,0.4664,4546.9,4546.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755421884071,3.2078,4547.1,4546.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755421884276,4.814,4547.1,4547.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1755421884873,3.9306,4547.1,4547.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1755421885171,0.7228,4547.7,4547.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1755421885367,0.5303,4549.9,4548.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755421885574,1.04014027,4549.8,4549.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421885771,0.5303,4550.2,4549.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755421885976,3.2078,4550.7,4550.0,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1755421886171,0.5303,4551.1,4550.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421886582,0.5522,4551.1,4549.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421886779,0.5522,4551.1,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421886974,0.5303,4551.1,4550.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1755421887172,0.5303,4551.1,4550.4,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1755421887484,3.2078,4551.9,4550.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755421887678,1.2531,4550.9,4550.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421888182,1.2531,4550.9,4550.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421888590,1.4137,4551.1,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421888783,0.7228,4551.1,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421888986,2.1365,4551.1,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421889195,0.1,4551.2,4550.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421889388,0.1,4551.2,4551.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755421889694,0.1,4551.2,4551.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1755421889891,2.2365,4551.2,4551.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755421890484,2.2365,4551.2,4551.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755421890884,2.2365,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421891694,0.5522,4551.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421891888,0.0219,4550.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421892087,2.1365,4550.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421892289,1.4137,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421892490,0.0219,4551.0,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421892687,0.0219,4550.5,4549.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421892896,2.1584,4550.5,4549.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421893093,2.1365,4550.4,4549.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421893293,0.0219,4550.5,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421893494,0.7447,4550.3,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421893790,0.7228,4550.0,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421893997,2.1365,4549.9,4549.3,4.52881]
["bitfinex-derivatives","ETHF0:USTF0",1755421894297,0.5303,4550.2,4549.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421894589,1.2531,4550.2,4550.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421894796,0.0219,4551.0,4550.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421894992,0.5303,4550.8,4550.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421895192,2.1365,4551.1,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421895696,0.5303,4551.0,4550.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421896991,0.5303,4551.0,4550.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755421897193,22.099,4551.2,4550.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421897697,22.099,4551.2,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421897893,0.8834,4551.1,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421898194,1.2531,4551.0,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421898595,0.5303,4550.9,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421898796,0.8834,4551.1,4550.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755421899100,0.8834,4550.9,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421899299,0.5303,4550.8,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421899596,0.1,4551.2,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421899800,0.1,4551.2,4550.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1755421899801,1.6062,4550.5,4550.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1755421899995,2.1365,4550.5,4550.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421900196,0.5303,4550.5,4550.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421900402,0.8834,4551.0,4550.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421900600,2.1365,4550.9,4550.8,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755421900897,0.5303,4551.1,4550.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421901106,1.2531,4551.0,4550.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421901300,1.2531,4551.0,4550.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421901700,0.1,4551.2,4550.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421901997,0.1,4551.2,4550.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421902197,0.1,4551.2,4551.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421902198,0.6303,4551.2,4551.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421902401,0.1,4551.2,4551.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421903198,0.1,4551.2,4551.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421903401,0.1,4551.2,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421903597,0.1,4551.2,4551.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755421903904,1.3531,4551.2,4551.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755421904199,0.1,4551.2,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421904400,2.1365,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421904597,1.4137,4550.9,4550.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755421904799,0.1,4551.2,4551.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755421905004,0.1,4551.2,4551.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755421905305,0.1,4551.2,4551.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755421908803,0.1,4551.2,4551.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755421909005,1.2162,4552.4,4551.7,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1755421909208,2.0787,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421909406,2.0787,4553.6,4552.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1755421909602,1.2162,4553.4,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421909901,31.6679,4553.8,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421909902,31.646,4553.8,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421910096,31.646,4553.8,4552.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755421910301,0.8625,4553.5,4552.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755421910498,2.0787,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421911307,5.1006,4553.4,4551.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421911602,5.1006,4553.4,4550.5,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1755421911603,0.8625,4552.9,4552.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755421912002,3.2297,4552.6,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421912306,1.81640213,4552.5,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421912509,0.0219,4552.0,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421912807,0.4506,4551.8,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421913214,1.36660552,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421913507,1.81720552,4551.7,4551.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421913708,0.50410552,4551.6,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421913911,0.8625,4551.5,4551.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421914106,0.8625,4551.4,4551.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421914307,0.50501691,4551.3,4551.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421915010,1.36751691,4551.3,4551.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421915605,1.36751691,4551.3,4551.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421915806,1.36751691,4551.3,4551.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421916010,0.50501691,4551.3,4551.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421917111,0.5312,4552.7,4551.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755421917406,3.2078,4553.1,4552.5,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421917604,4.0703,4553.1,4552.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421917907,1.3937,4553.0,4552.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421918111,3.2078,4553.1,4552.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421918312,1.3937,4552.8,4552.7,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421918511,1.3937,4552.8,4552.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421919016,1.54747028,4554.0,4553.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421919207,1.54747028,4554.4,4554.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421919403,3.2078,4555.1,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421919612,3.2078,4555.6,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421919809,3.2078,4555.6,4554.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755421920008,3.2078,4555.6,4554.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755421920203,3.2078,4556.1,4555.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755421920408,1.3937,4556.8,4555.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755421920612,1.3937,4556.8,4555.5,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421920812,1.3937,4556.8,4555.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421921014,3.2078,4556.7,4555.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421921215,1.3937,4556.6,4555.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421921403,1.3937,4556.5,4555.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421921610,3.2078,4556.1,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421921809,0.5312,4556.0,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421922010,0.8625,4555.7,4555.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421922209,0.8625,4555.7,4555.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421922504,4.0703,4555.1,4554.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755421922707,4.0703,4555.1,4554.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755421923313,0.5312,4555.0,4553.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421923518,21.911,4556.1,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421923519,3.2078,4554.1,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421923708,3.2078,4553.5,4552.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421923908,0.5312,4553.4,4552.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421924114,1.3937,4553.4,4552.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421924515,3.2078,4552.8,4552.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421924708,1.3937,4552.7,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421924916,0.8625,4552.6,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421925119,1.3937,4552.2,4551.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421925313,0.8625,4552.1,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421925616,3.2078,4552.8,4551.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421925818,3.2297,4553.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421926111,1.3937,4552.7,4551.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755421926308,1.3937,4552.7,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421926514,1.3937,4552.7,4551.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755421926813,3.2078,4552.8,4551.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421927112,3.2078,4552.8,4552.4,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421927315,0.5312,4553.3,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421927316,3.2078,4553.3,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421927519,3.2078,4553.3,4552.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421927713,3.2078,4553.3,4552.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421927915,3.2078,4553.3,4552.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421928107,32.4835,4553.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421928108,31.621,4553.8,4553.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755421928308,4.0703,4554.3,4553.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421928523,4.0703,4554.3,4553.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421928711,0.5312,4554.6,4553.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421928913,1.36436694,4554.5,4553.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421929217,1.36436694,4554.5,4553.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755421929218,3.2078,4554.3,4553.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755421929519,1.3937,4554.2,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421929820,0.5019549,4554.1,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421930019,0.5019549,4554.0,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421930211,1.3937,4554.2,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421930417,0.50208461,4554.1,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421930618,0.50208461,4554.0,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421930814,1.3937,4554.2,4553.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421931015,1.36458594,4554.1,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421931220,1.3937,4554.0,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421931420,0.50217135,4553.9,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421931622,0.50217135,4553.8,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421931819,1.3937,4554.0,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421932017,0.50217062,4553.9,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421932319,1.3937,4554.0,4553.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421932517,3.2078,4554.3,4553.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755421932718,0.8625,4554.7,4553.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755421932920,0.50215226,4554.6,4553.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755421933125,3.2078,4554.8,4553.7,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755421933418,3.2078,4554.8,4553.7,4.90448]
["bitfinex-derivatives","ETHF0:USTF0",1755421933620,0.8625,4555.0,4554.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755421933817,0.8625,4555.0,4554.1,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1755421934017,0.8625,4555.0,4554.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755421934227,0.5312,4554.9,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421934419,0.8625,4554.8,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421934917,0.8625,4554.8,4554.4,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755421935118,0.8625,4554.8,4554.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421935322,0.8625,4554.8,4554.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421935523,0.8625,4554.7,4554.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421935819,0.5312,4555.1,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421936029,3.2078,4554.8,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421936219,0.5312,4554.5,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421936421,0.8625,4554.5,4554.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755421936816,0.8625,4554.5,4554.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755421937024,0.8625,4554.4,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421937428,1.4236,4554.7,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421937626,1.4236,4554.6,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421937925,0.5305,4554.5,4554.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421938129,1.4236,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421938525,0.5305,4554.2,4553.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755421938726,1.4236,4554.1,4553.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421938928,0.8931,4553.9,4553.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421939125,0.5305,4554.0,4553.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421939321,0.5305,4554.0,4553.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421939527,1.4236,4554.0,4553.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421939830,0.5305,4554.5,4553.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421940027,1.4236,4554.5,4553.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421940325,3.2078,4554.7,4553.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755421940528,3.2078,4554.2,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421940727,0.5305,4554.0,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421940932,0.8931,4553.9,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421941436,0.5305,4553.8,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421941731,1.4236,4553.4,4552.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421941928,0.8931,4553.1,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421942229,1.4236,4552.8,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421942424,0.8931,4552.2,4551.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421942629,0.8931,4552.8,4551.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421942932,4.1009,4553.4,4552.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421944026,4.1009,4553.4,4552.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421944226,0.8931,4553.2,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421944427,3.2078,4553.4,4552.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421944639,3.2078,4553.4,4552.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755421944833,3.2078,4553.4,4552.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421945036,3.2078,4553.4,4553.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421945337,4.1009,4553.4,4553.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421945636,4.1009,4553.4,4552.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755421945836,4.1009,4553.4,4552.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421945837,3.2078,4553.4,4552.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421946134,3.2078,4553.4,4552.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421946434,0.5305,4553.2,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421946735,0.8931,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421946930,1.4236,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421947330,1.4236,4553.0,4552.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421947531,1.4236,4553.0,4552.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421947734,4.6314,4553.0,4552.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421948331,1.4236,4553.0,4552.1,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1755421948532,1.4236,4553.3,4552.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421948727,0.8931,4553.2,4552.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421948934,0.8931,4553.0,4552.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421949534,0.8931,4552.8,4552.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421949741,0.5305,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421949933,4.6314,4552.3,4551.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755421950240,3.2078,4552.3,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421950440,1.4236,4552.1,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421950642,0.8931,4552.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421950838,0.8931,4551.8,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421951040,3.2078,4552.3,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421951041,1.4236,4551.6,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421951335,0.5305,4552.1,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421951636,3.2078,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421951843,0.5305,4551.6,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421952043,1.4236,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421952844,1.4236,4551.5,4550.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421953840,1.4236,4551.2,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421954030,0.8931,4551.1,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421954540,0.8931,4551.1,4550.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755421955037,0.8931,4550.9,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421955237,1.4236,4550.7,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421955440,1.4236,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421955635,3.2078,4550.6,4550.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421955836,3.2078,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421956140,1.4236,4551.1,4550.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421956439,0.5305,4550.9,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421956630,0.8931,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421957234,0.8931,4550.8,4550.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755421958439,0.5305,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421958639,3.7383,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421959032,3.7383,4550.7,4550.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755421959234,3.2078,4550.7,4550.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421959435,3.2078,4550.7,4550.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1755421959649,3.2078,4550.7,4550.1,0.64129784]
["bitfinex-derivatives","ETHF0:USTF0",1755421959841,3.2078,4550.7,4550.1,0.82499784]
["bitfinex-derivatives","ETHF0:USTF0",1755421960740,1.4236,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421960945,1.4236,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421961241,3.2078,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421961444,4.1009,4550.7,4550.1,0.64129784]
["bitfinex-derivatives","ETHF0:USTF0",1755421961640,0.5305,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421961834,0.8931,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421962036,1.4236,4550.5,4550.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421962242,0.5305,4550.4,4550.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755421962442,1.4236,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421962836,1.4236,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421963039,3.2078,4550.7,4550.1,1.53479784]
["bitfinex-derivatives","ETHF0:USTF0",1755421963244,1.4236,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421963440,0.8931,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421963649,3.2078,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421963843,1.4236,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421964049,4.6314,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755421966856,4.6314,4550.2,4549.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755421967054,1.4236,4550.1,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421967357,0.8931,4549.9,4549.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755421967648,21.864,4549.8,4549.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421967854,0.8523,4550.1,4549.2,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1755421968052,21.863,4550.0,4549.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421968354,21.863,4550.0,4549.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421968553,21.863,4550.0,4549.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421968854,21.863,4550.0,4549.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755421969153,21.863,4550.0,4549.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421969363,22.7133,4550.3,4550.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421969652,22.7133,4550.3,4550.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421969848,23.2404,4550.3,4549.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421970056,4.0601,4550.2,4549.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421970254,4.0601,4550.2,4549.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421970450,4.0601,4550.2,4549.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421970648,4.0601,4550.2,4549.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421972056,4.0601,4550.2,4549.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421973258,1.3794,4550.1,4549.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421973555,0.5271,4549.9,4549.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421973756,0.5271,4549.9,4549.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421973757,1.3794,4550.1,4549.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421973952,0.8523,4550.0,4549.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421976457,0.8523,4550.0,4549.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421976662,3.2078,4549.7,4549.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421976861,0.8523,4549.5,4549.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421977061,22.7043,4549.4,4549.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755421977262,22.7043,4549.4,4549.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421977754,22.7043,4549.4,4549.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421977959,23.2314,4549.4,4548.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421978261,0.8523,4548.9,4548.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755421978554,1.3794,4548.4,4548.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421978759,23.2294,4548.3,4548.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421978959,1.3794,4548.2,4547.9,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755421979161,1.3794,4548.1,4547.9,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755421979349,0.8523,4548.0,4547.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421979556,21.85,4548.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421979756,0.8523,4547.8,4547.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421980456,0.8523,4547.8,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421980661,0.8523,4547.8,4547.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421981058,1.3794,4547.6,4546.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421981358,0.5271,4547.0,4546.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421981561,1.3794,4546.9,4546.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421981764,1.3794,4546.9,4546.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421981950,1.3794,4547.0,4546.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421982158,1.3794,4547.0,4546.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421982455,3.2078,4547.1,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421982656,3.2078,4547.1,4546.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421982859,0.8523,4547.0,4546.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421983054,0.5271,4546.9,4546.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421984458,0.5271,4546.9,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421984459,3.2078,4547.1,4546.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421984661,21.843,4547.2,4546.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755421984964,21.843,4547.2,4546.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421985164,21.843,4547.2,4546.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421985359,21.843,4547.2,4546.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755421985559,21.843,4547.2,4546.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421985758,21.843,4547.2,4546.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421985958,21.843,4547.2,4546.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421986153,4.0601,4547.4,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421986357,21.844,4547.3,4546.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421986657,21.844,4547.2,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755421986857,21.844,4547.2,4547.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421987053,3.2078,4547.4,4547.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421987260,3.2078,4547.4,4546.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421987466,0.8523,4547.3,4546.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421988061,1.3794,4547.1,4546.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421988262,0.5271,4547.1,4546.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421988462,0.8523,4547.0,4546.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421988766,21.843,4547.0,4546.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755421988966,21.843,4547.0,4546.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421989167,21.843,4547.0,4546.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421989369,0.8523,4547.3,4546.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421989370,0.8523,4547.3,4546.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421989566,21.841,4547.2,4546.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755421989767,21.841,4547.1,4546.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421989965,21.841,4547.1,4546.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421990168,0.8523,4547.3,4546.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421990366,0.8523,4547.3,4547.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421990667,21.84,4547.2,4547.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421991462,3.2078,4547.4,4546.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755421991668,3.2078,4548.0,4547.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1755421991872,3.2078,4548.5,4547.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421992064,3.2078,4548.5,4548.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1755421992367,22.3651,4549.1,4547.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1755421992368,21.838,4549.1,4548.3,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1755421992569,21.838,4549.1,4548.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1755421992771,21.838,4549.1,4548.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421992968,21.836,4549.7,4549.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421993168,21.836,4549.7,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421993368,21.836,4549.7,4549.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755421993672,2.0453,4549.5,4549.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421993871,1.5182,4549.5,4549.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421994172,1.5182,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421994173,1.5182,4549.5,4549.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421994476,21.836,4549.7,4549.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421994477,22.6883,4549.7,4549.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421995077,21.836,4549.7,4549.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755421995378,21.836,4549.7,4549.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421995574,23.8813,4549.7,4549.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421995775,21.836,4549.7,4549.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421996071,1.5182,4549.6,4549.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421996472,2.0453,4549.6,4549.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755421996677,1.5182,4549.6,4549.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755421996972,2.0453,4549.6,4549.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755421997383,21.836,4549.7,4549.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755421997575,21.836,4549.7,4549.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755421997981,23.3776,4549.7,4549.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755421998584,21.836,4549.7,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421998884,2.0531,4549.6,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755421999883,0.5115,4549.6,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422000079,21.836,4549.7,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422000277,21.8579,4549.7,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422000474,2.0531,4549.4,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422000674,1.1719,4549.3,4548.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755422000874,3.2078,4549.0,4548.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755422001184,23.3586,4548.9,4548.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755422001781,0.5115,4548.8,4548.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755422001983,2.0531,4548.8,4548.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755422002284,0.8812,4548.7,4548.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755422002480,2.0531,4548.4,4548.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422002681,2.0531,4548.4,4547.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1755422002682,1.3927,4548.7,4547.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422002885,3.2297,4548.5,4547.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755422003081,21.817,4548.9,4547.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755422003277,21.817,4548.9,4548.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755422003483,21.817,4548.9,4548.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422003676,2.0531,4548.4,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422003882,1.5416,4548.2,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422004083,2.0531,4548.2,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422004282,21.812,4548.3,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422004485,22.3235,4548.3,4547.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422004684,1.5416,4548.1,4548.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422004891,2.0531,4548.1,4548.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422006387,0.8812,4548.4,4547.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422006587,21.811,4548.1,4547.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422006782,21.811,4548.1,4548.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422006987,23.8641,4548.1,4548.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422007388,21.811,4548.1,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422007593,1.5416,4547.6,4547.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422007785,23.8641,4548.1,4547.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422009390,1.5416,4548.0,4547.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422010189,1.5416,4548.0,4547.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755422010389,1.5416,4548.0,4547.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422010590,1.5416,4548.0,4547.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755422010793,0.8812,4547.9,4546.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422010994,0.8812,4547.9,4547.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755422011187,0.8812,4547.9,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422011389,0.8812,4547.9,4547.4,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422011685,0.8812,4547.9,4547.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422011890,22.4714,4548.1,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422012392,0.8812,4548.0,4547.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422012587,1.5416,4548.0,4547.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422013089,2.0531,4548.0,4547.7,0.00503061]
["bitfinex-derivatives","ETHF0:USTF0",1755422013294,0.8812,4548.0,4547.7,0.00503061]
["bitfinex-derivatives","ETHF0:USTF0",1755422013494,0.6604,4547.9,4547.7,0.00503061]
["bitfinex-derivatives","ETHF0:USTF0",1755422013695,2.0531,4547.8,4547.7,0.00503061]
["bitfinex-derivatives","ETHF0:USTF0",1755422014296,5.2609,4547.8,4547.7,0.00503061]
["bitfinex-derivatives","ETHF0:USTF0",1755422015090,2.197,4547.6,4545.3,1.51119225]
["bitfinex-derivatives","ETHF0:USTF0",1755422015296,3.2078,4545.7,4545.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422015492,3.2078,4545.2,4545.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422016290,21.794,4546.0,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755422016494,21.794,4546.0,4545.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755422016694,21.794,4546.0,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422016894,21.794,4546.0,4545.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755422017199,21.794,4546.0,4545.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422017400,0.6604,4545.9,4545.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755422017595,0.6604,4545.9,4545.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422017793,0.6604,4545.9,4545.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422017992,0.6604,4545.9,4545.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755422018194,0.6604,4545.9,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422018394,0.6604,4545.9,4545.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422018594,0.6604,4545.9,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422018894,21.794,4546.0,4545.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755422019098,3.2078,4546.2,4545.7,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755422019301,3.2078,4546.8,4545.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422019493,3.2078,4546.8,4545.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755422019688,0.6604,4547.2,4546.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755422019897,3.2078,4547.3,4546.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755422020096,3.2078,4547.3,4546.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755422020293,3.2078,4547.9,4546.8,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755422020492,3.2078,4548.7,4547.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1755422020700,3.8682,4548.5,4546.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422020894,3.8682,4548.0,4547.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422021198,3.8682,4548.0,4547.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755422021501,3.8682,4548.0,4547.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755422021703,3.8682,4548.0,4547.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755422021997,3.8682,4548.0,4546.8,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1755422022198,3.8682,4548.0,4547.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755422022500,3.8682,4548.0,4547.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422022702,0.6604,4547.9,4547.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422023895,0.6604,4547.8,4547.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422025193,0.6604,4547.8,4546.3,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1755422025194,0.5115,4547.4,4546.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422025400,0.6604,4546.8,4546.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422025594,3.2078,4547.0,4546.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422025595,0.6604,4546.5,4546.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422025797,1.1719,4546.4,4546.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422025999,0.6604,4546.4,4545.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755422026193,0.6604,4546.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422026400,0.6604,4546.4,4545.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755422026800,0.6604,4546.4,4545.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755422027094,3.2078,4546.5,4545.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755422027296,0.5115,4546.9,4545.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755422027297,21.783,4546.8,4546.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755422027501,21.783,4546.8,4545.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422027699,21.783,4546.8,4545.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755422027700,0.7111,4546.7,4545.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755422027898,3.2078,4546.6,4545.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422028094,3.2078,4546.6,4546.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422028403,0.7111,4546.5,4545.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755422028605,0.7111,4546.5,4546.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422029406,24.9888,4546.6,4546.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422029903,25.6999,4546.6,4546.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422030503,1.2045,4546.5,4546.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422030802,0.7111,4546.4,4546.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422031506,1.2045,4546.4,4545.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422031802,24.9888,4546.6,4545.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422031803,1.2045,4546.5,4545.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422033506,0.7111,4546.4,4545.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422033710,24.9888,4546.6,4545.4,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1755422033910,24.9888,4546.6,4545.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422034104,24.9888,4546.6,4545.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422034411,21.776,4546.5,4546.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422034606,21.776,4546.5,4546.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755422034806,21.776,4546.5,4546.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422035111,21.776,4546.5,4545.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422035306,21.776,4546.5,4545.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755422035608,21.776,4546.5,4545.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1755422035807,21.776,4546.5,4546.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422036009,21.776,4546.5,4546.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422036309,21.776,4546.5,4546.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755422036510,21.776,4546.5,4546.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422037205,22.4871,4546.5,4546.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422038011,22.4871,4546.5,4545.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422038211,22.4871,4546.5,4545.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422038508,22.4871,4546.5,4545.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422038509,21.776,4546.5,4545.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422038905,21.776,4546.5,4545.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422039107,21.776,4546.5,4545.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755422039311,21.776,4546.5,4545.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422039502,21.776,4546.5,4546.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422039707,21.776,4546.5,4546.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755422039901,3.2078,4547.3,4546.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422040104,22.4791,4547.2,4546.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422040307,22.4791,4547.2,4546.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422040503,21.768,4547.2,4547.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422041309,22.4791,4547.2,4547.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422041701,3.2078,4547.8,4546.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422041906,24.9728,4547.8,4547.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422042210,24.9728,4547.8,4547.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422042411,25.6835,4547.8,4547.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422042605,25.6835,4547.8,4546.8,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1755422042802,25.6835,4547.8,4547.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1755422043003,25.6835,4547.8,4546.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1755422043215,25.6835,4547.8,4547.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422043419,24.9728,4547.8,4547.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422043617,0.4934,4547.7,4546.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422043810,0.7107,4547.6,4546.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422044211,21.761,4547.6,4546.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422044512,21.761,4547.6,4547.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422044712,21.761,4547.6,4547.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422044909,22.4717,4547.6,4547.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422045108,22.4717,4547.6,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422045305,22.4717,4547.6,4547.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422045715,22.4717,4547.6,4547.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422045920,22.4717,4547.6,4547.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755422046113,22.4717,4547.6,4546.9,2.47754]
["bitfinex-derivatives","ETHF0:USTF0",1755422046416,21.761,4547.6,4547.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755422046713,21.761,4547.6,4546.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422046911,21.754,4547.9,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422047108,21.754,4547.9,4547.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422047314,21.754,4547.9,4547.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755422047615,21.754,4547.9,4547.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422048313,24.9588,4548.3,4547.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422048509,24.9588,4548.3,4547.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422048712,0.7107,4548.2,4547.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422048909,0.7107,4548.2,4547.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422049115,0.7107,4548.2,4547.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755422049415,0.7107,4548.2,4547.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755422049615,0.7107,4548.1,4547.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755422049810,0.7107,4548.1,4548.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1755422050010,24.9588,4548.3,4547.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755422050507,25.6695,4548.3,4547.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755422050812,25.6695,4548.3,4547.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755422051012,25.287,4548.3,4548.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755422051216,26.4363,4548.3,4548.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755422052815,24.9588,4548.3,4548.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755422053815,21.751,4548.3,4548.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755422054214,4.6853,4549.0,4548.9,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755422054413,26.9147,4549.0,4548.9,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755422055319,26.9147,4549.0,4547.8,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1755422055519,1.8193,4548.8,4548.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755422055820,3.3599,4548.8,4548.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755422057317,3.3599,4548.8,4548.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755422058822,3.3599,4548.8,4547.9,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1755422059023,3.4837,4548.6,4548.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755422059222,3.4837,4548.6,4548.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422059527,3.4837,4548.6,4548.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422059725,3.4837,4548.6,4547.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755422059920,3.4837,4548.6,4548.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755422060322,3.4837,4548.6,4548.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755422060526,3.4837,4548.6,4548.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422060827,3.4837,4548.6,4548.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422061425,3.4837,4548.6,4548.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422062219,0.893,4548.6,4548.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422062426,1.9362,4548.6,4548.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422062629,1.3701,4548.6,4548.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422063628,2.0436,4548.6,4548.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422063830,2.6097,4548.6,4548.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422064123,3.4837,4548.6,4548.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422065426,3.4837,4548.6,4548.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755422065629,3.4837,4548.6,4548.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755422065825,1.3916,4548.6,4548.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755422066135,1.2181,4548.2,4548.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755422066428,3.4837,4548.2,4548.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755422066627,1.3916,4547.9,4547.8,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422066827,3.4837,4547.9,4547.8,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755422067124,1.9362,4547.9,4547.8,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422067727,2.6097,4547.9,4547.8,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422067926,1.9362,4548.0,4547.9,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422068127,2.6097,4548.0,4547.9,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422068322,1.9362,4548.0,4547.9,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422068528,0.3484,4548.0,4547.9,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755422068924,0.893,4548.0,4547.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755422069132,1.9362,4548.0,4547.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755422069331,3.4837,4548.0,4547.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755422070133,0.3484,4547.2,4547.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1755422070332,0.893,4547.7,4547.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1755422070535,0.5446,4547.7,4547.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755422070931,0.5446,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422071132,0.893,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422071332,2.8102,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422071532,0.893,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422071734,0.5446,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422072137,2.8102,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422072742,3.4837,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422073237,2.8102,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422073435,3.4837,4547.7,4547.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422074141,3.4837,4547.7,4547.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755422074432,1.3916,4547.2,4547.1,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755422074639,3.4837,4547.2,4547.1,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755422074837,3.4837,4547.2,4547.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755422075139,0.5446,4547.2,4547.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755422075343,0.5446,4547.5,4547.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1755422075536,0.5446,4547.5,4547.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422076137,0.893,4547.5,4547.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422076342,3.4837,4547.5,4547.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422076736,3.4837,4547.5,4547.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755422077242,0.893,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422077437,3.2078,4547.9,4547.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755422077438,3.7524,4547.9,4547.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755422077741,2.8102,4547.9,4547.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422078338,1.3916,4547.9,4547.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755422078641,3.4837,4547.3,4547.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422079232,3.4837,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422079437,1.3916,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422079641,3.4837,4547.2,4547.1,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755422079942,0.893,4547.2,4547.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755422080144,2.8102,4547.2,4547.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755422080342,3.4837,4547.2,4547.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755422081234,2.0921,4547.9,4547.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755422081430,2.8102,4547.3,4547.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422081636,3.4837,4547.3,4547.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422081942,3.4837,4547.3,4547.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755422082639,1.3916,4546.9,4546.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422082842,3.4837,4546.9,4546.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755422083338,0.4771,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422083543,3.4837,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422084234,3.4837,4546.7,4546.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1755422084436,3.2078,4547.0,4546.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755422084639,3.2078,4547.0,4546.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755422084838,4.0818,4547.0,4546.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755422085049,4.5994,4547.0,4546.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755422085338,2.2656,4546.6,4546.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755422085548,2.9391,4546.6,4546.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755422086444,3.4837,4546.6,4546.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755422087539,3.4837,4546.6,4546.5,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755422087740,3.4837,4546.6,4546.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755422088549,3.4837,4546.6,4546.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755422088948,3.4837,4546.6,4546.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755422089944,2.8102,4546.6,4546.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755422090252,5.9491,4547.0,4546.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422090452,6.6261,4547.0,4546.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422090949,5.9491,4547.0,4546.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422091257,4.9702,4547.0,4546.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422092752,6.6261,4547.0,4546.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1755422092946,6.6261,4547.0,4546.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755422092947,2.9032,4546.9,4546.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755422093148,2.9032,4546.9,4546.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422093351,2.9032,4546.9,4546.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422093551,3.4183,4546.9,4546.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422093959,3.4183,4546.9,4546.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422094455,1.4292,4546.9,4546.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422095159,3.4183,4547.5,4547.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422095351,1.3925,4546.7,4546.6,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1755422095552,2.7413,4546.7,4546.6,2.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755422095955,1.4292,4546.7,4546.6,2.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755422096350,3.2078,4547.5,4546.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755422096554,2.0258,4547.3,4547.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755422096756,0.8337,4547.4,4546.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1755422096956,2.8228,4547.3,4547.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422097166,3.4183,4547.3,4547.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422097358,2.0258,4547.2,4546.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422097559,3.4183,4547.0,4546.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422098164,0.9287,4546.7,4546.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422098364,1.3925,4546.7,4546.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422098553,3.4183,4546.7,4546.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422098755,3.4183,4546.7,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422098958,3.4183,4546.6,4546.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1755422099154,3.4183,4546.6,4546.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755422099760,3.4183,4546.6,4546.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755422099761,2.7413,4546.6,4546.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755422100064,2.0695,4547.4,4547.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422100454,0.677,4547.3,4547.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422100659,3.4183,4547.1,4547.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422100964,1.3488,4547.3,4547.2,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422101156,2.2775,4547.3,4547.2,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422101358,3.4183,4547.3,4547.2,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422101663,3.4183,4547.3,4547.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422103767,3.4183,4547.3,4547.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422104066,3.4183,4547.3,4546.5,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755422104067,0.677,4547.2,4546.5,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755422104266,1.3925,4546.7,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422104468,1.3925,4546.7,4546.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422104669,3.2078,4547.7,4547.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422104969,21.61,4549.0,4546.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422104970,3.4183,4546.4,4546.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422105466,0.5955,4546.2,4546.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422105772,1.3925,4545.5,4545.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755422105964,2.9032,4545.5,4545.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422106165,3.4183,4546.1,4546.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422106360,3.4183,4546.1,4545.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422106361,2.0695,4546.1,4545.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422106566,3.4183,4545.8,4545.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422106771,3.4183,4545.5,4545.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755422107071,3.4183,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422107270,2.0258,4545.3,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422107468,3.4183,4544.7,4544.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755422108165,0.9287,4543.6,4543.5,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755422108363,1.3488,4544.0,4543.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755422108568,0.8337,4543.8,4543.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755422108763,0.5151,4544.5,4543.7,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755422108969,0.5151,4544.3,4543.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422109269,3.4183,4544.3,4544.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422109569,1.3488,4545.0,4544.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755422109872,1.3925,4544.9,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422110065,0.8337,4544.8,4544.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422110268,3.4183,4544.8,4544.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422110467,3.4183,4544.8,4544.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422111063,31.665,4545.7,4544.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422111268,1.3925,4544.9,4544.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422111471,3.4183,4544.9,4544.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422112175,1.3925,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422112473,3.4183,4544.6,4544.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755422112870,3.4183,4544.6,4544.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755422113171,31.665,4545.7,4544.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755422113470,1.3488,4545.5,4545.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422113672,0.8337,4545.5,4545.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422113872,3.2078,4545.8,4545.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422113873,1.4292,4545.6,4545.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755422114069,2.2262,4546.3,4546.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422114270,3.4183,4546.3,4546.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755422114467,3.4183,4546.3,4546.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422114768,3.4183,4546.3,4545.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755422114974,3.4183,4545.7,4545.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422115174,3.4183,4545.7,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422115371,2.0258,4545.6,4544.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755422115575,1.3925,4545.2,4545.1,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1755422115776,3.4183,4545.2,4545.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422115970,3.4183,4545.2,4545.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422116370,3.4183,4545.2,4545.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422117069,3.4183,4544.9,4544.8,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1755422117273,3.4183,4544.9,4544.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755422117479,3.4183,4544.9,4544.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755422117778,3.4183,4544.9,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422117973,1.349,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422118170,3.3297,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422118373,1.349,4543.9,4543.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755422118671,2.6835,4544.8,4544.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755422118872,3.3297,4544.8,4544.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422119275,1.9807,4544.7,4544.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755422119468,0.3546,4544.6,4544.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755422119672,2.1706,4544.6,4544.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422120074,2.6835,4544.6,4544.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422120278,3.3297,4544.5,4544.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755422120479,3.3297,4544.5,4544.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422120681,2.2283,4544.5,4544.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755422121174,0.5129,4544.9,4544.4,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1755422121373,0.8216,4545.3,4544.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755422121579,3.3297,4545.3,4545.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422123973,3.3297,4545.3,4545.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755422124178,3.3297,4544.4,4544.3,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755422124573,3.3297,4544.4,4544.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755422124784,2.6835,4544.4,4544.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755422125785,2.6835,4544.4,4544.3,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755422125786,3.3297,4544.4,4544.3,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755422125983,1.349,4544.4,4543.7,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755422126286,3.3297,4544.1,4544.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422126484,3.2078,4545.1,4544.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422126682,3.2078,4545.1,4543.9,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755422126886,1.9807,4545.0,4544.0,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1755422127080,3.2078,4545.1,4544.0,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1755422127276,0.3546,4544.2,4544.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755422127484,0.3546,4544.2,4544.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422127485,3.3297,4544.2,4544.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422127987,3.3297,4544.2,4543.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755422127988,2.8168,4544.2,4543.8,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755422128287,2.1706,4543.8,4543.7,5.09935]
["bitfinex-derivatives","ETHF0:USTF0",1755422128484,2.1706,4543.8,4543.7,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1755422128688,1.3608,4543.8,4543.7,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1755422128890,1.7154,4543.8,4543.7,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1755422129081,2.2283,4543.8,4543.7,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1755422129284,2.6835,4543.8,4543.7,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1755422129483,2.6835,4543.8,4543.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755422130690,3.3297,4543.8,4543.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755422131783,3.3297,4543.8,4543.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755422132183,2.6835,4543.8,4543.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755422132788,3.3297,4543.8,4543.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755422132991,3.3297,4543.8,4543.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755422133394,2.6835,4544.5,4544.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755422133588,3.3297,4544.5,4544.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422134192,1.9952,4544.5,4544.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755422134392,1.9952,4544.5,4544.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755422134587,1.9952,4544.1,4544.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422134786,3.3297,4544.1,4544.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422134987,1.349,4544.1,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422135187,1.349,4543.8,4543.7,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755422135388,1.349,4543.8,4543.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755422135389,3.3297,4543.8,4543.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755422136192,3.3297,4543.8,4543.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755422136394,3.3297,4543.8,4543.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755422136894,3.3297,4543.8,4543.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755422137396,3.3297,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422137991,3.3297,4543.8,4543.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755422138692,3.3297,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422138693,0.022,4543.6,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422138897,3.3517,4543.2,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422139196,1.349,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422139395,3.3297,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422141195,3.3297,4542.6,4542.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755422141502,3.3297,4542.1,4542.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422141686,0.8216,4542.6,4542.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755422141892,1.3608,4543.3,4543.2,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755422142297,1.3608,4543.3,4543.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755422142498,3.3297,4543.3,4543.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422142696,3.3297,4543.3,4543.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755422142898,3.3297,4543.3,4543.2,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755422143092,2.6835,4543.3,4543.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755422143588,1.3608,4543.4,4543.1,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1755422143791,0.8216,4543.2,4542.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755422143996,2.8168,4542.7,4542.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755422144190,3.3297,4542.7,4542.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755422144390,3.3297,4542.7,4542.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755422144600,3.3297,4542.7,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422144905,3.3297,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422145501,3.3297,4542.6,4542.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755422146297,3.3297,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422147006,0.8216,4542.3,4541.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755422147302,31.689,4543.6,4541.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755422147303,3.2078,4541.8,4541.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755422147499,3.2078,4541.8,4541.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422148104,5.8254,4541.8,4541.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755422148303,5.3167,4541.8,4541.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422148700,3.2078,4542.3,4541.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755422148900,3.2078,4542.3,4541.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755422149205,0.3326,4542.3,4542.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422149405,3.262,4542.3,4542.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422150206,3.262,4542.3,4541.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422150501,3.262,4542.3,4542.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755422150708,3.262,4542.3,4542.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422150909,3.262,4541.9,4541.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422151207,1.3121,4541.9,4541.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422151409,0.8791,4541.9,4541.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422151809,1.9499,4542.3,4541.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422152109,2.7533,4542.2,4542.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422152307,3.2078,4542.4,4542.2,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755422152501,1.3121,4543.2,4543.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755422152697,0.8791,4543.2,4543.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422153005,3.2078,4543.2,4543.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422153708,2.7533,4543.7,4543.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422154105,3.262,4543.7,4543.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422154299,3.262,4543.7,4543.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755422154300,0.7968,4543.6,4543.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755422154500,2.7533,4543.3,4543.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422154707,3.262,4543.3,4542.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755422154904,0.7968,4543.2,4542.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422155109,0.6444,4543.1,4543.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422155314,3.262,4543.2,4542.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755422155503,2.7533,4543.1,4543.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422155912,3.262,4543.1,4543.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422156502,1.9565,4543.1,4542.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755422156703,0.7968,4543.0,4542.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422157010,3.2078,4543.3,4542.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422157210,6.4698,4543.3,4543.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422157405,4.0869,4543.3,4543.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422159009,6.4698,4543.3,4543.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422159203,6.4698,4543.3,4543.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422159406,1.9499,4543.2,4542.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755422159716,3.262,4543.0,4542.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755422159903,3.262,4543.0,4542.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755422160108,3.262,4543.0,4542.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422160310,1.3121,4543.0,4542.5,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755422160504,2.4652,4542.6,4542.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755422160709,0.8791,4541.9,4541.8,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755422160913,1.6759,4541.9,4541.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422161310,2.7533,4541.9,4541.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422161615,0.5087,4542.7,4541.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422161810,1.3121,4542.6,4542.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755422162112,1.3121,4542.6,4542.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422162113,3.262,4542.6,4542.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422162415,0.7968,4542.5,4542.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422162611,3.262,4542.1,4541.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755422162811,3.2078,4542.3,4541.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755422163017,3.2078,4542.3,4542.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422163018,2.3203,4542.2,4542.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422163222,2.7533,4542.2,4542.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422163716,2.7533,4542.2,4542.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422163910,3.262,4542.2,4542.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755422164121,3.262,4542.2,4542.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422164424,1.3121,4542.2,4542.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422164718,2.7533,4542.2,4542.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422164911,3.2078,4542.3,4542.2,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755422165111,2.7533,4542.8,4542.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755422165307,2.7533,4542.8,4542.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422165514,3.262,4542.8,4542.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422165916,3.262,4542.8,4542.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755422166608,2.4964,4542.7,4542.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755422166815,3.262,4542.7,4542.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422167009,4.9841,4542.9,4542.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755422167313,3.2078,4542.9,4542.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755422168116,2.5101,4542.9,4542.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755422168319,3.2078,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422168518,5.1643,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422168717,5.9611,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422169020,6.4698,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422169215,6.4698,4543.9,4543.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755422169413,0.1,4544.2,4542.6,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755422169414,0.6444,4543.3,4542.6,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755422169709,0.433,4542.6,4542.5,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1755422169914,4.6178,4543.4,4543.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755422170119,6.4698,4543.4,4543.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1755422170420,3.2078,4543.4,4543.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422170714,6.4698,4543.9,4543.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755422170921,2.1089,4543.6,4543.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755422171109,1.3121,4543.2,4543.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755422171313,3.262,4543.2,4543.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422171513,2.7533,4543.2,4543.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422171819,5.3167,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422172019,5.9611,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422172209,6.4698,4543.9,4543.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422172408,6.4698,4543.9,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755422172610,6.4698,4543.9,4542.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755422172918,1.9565,4543.8,4543.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755422173124,3.262,4543.8,4543.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755422173310,1.4412,4543.7,4542.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755422173512,2.7533,4543.7,4543.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422173713,3.262,4543.7,4543.6,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755422173914,0.6444,4543.6,4542.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755422174115,3.262,4543.0,4542.9,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755422174312,2.1089,4543.0,4542.9,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1755422174517,0.5087,4543.3,4542.9,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1755422174821,3.262,4543.2,4543.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1755422175019,1.3121,4542.9,4542.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755422175220,0.7656,4542.9,4542.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422175416,1.3055,4543.3,4543.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422175417,0.7656,4543.3,4543.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422175612,0.5087,4543.2,4542.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755422175821,3.262,4543.2,4543.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422176118,1.3121,4543.0,4542.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755422176323,3.262,4543.0,4542.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755422176719,3.262,4543.0,4542.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422176922,2.7155,4543.4,4543.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422177222,0.7656,4543.4,4543.3,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1755422177525,0.7656,4543.4,4543.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422177713,1.9694,4543.4,4543.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755422177918,3.2078,4543.7,4543.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755422178114,3.2078,4543.7,4543.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422178314,3.9767,4543.7,4543.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422178519,5.1867,4543.7,4543.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422178824,5.9876,4543.7,4543.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422179017,5.9876,4543.7,4543.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755422179214,6.4792,4543.7,4543.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755422179416,6.4792,4543.7,4543.3,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1755422179617,1.3216,4543.4,4543.3,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1755422179813,3.2714,4543.4,4543.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1755422180023,3.2078,4543.7,4543.3,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1755422180221,1.3216,4543.5,4543.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422180521,3.2714,4543.5,4543.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422181120,3.2714,4543.5,4543.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755422181414,3.2714,4543.5,4543.4,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422181814,3.2714,4543.4,4543.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755422182214,3.2714,4543.4,4543.3,3.76229]
["bitfinex-derivatives","ETHF0:USTF0",1755422182920,3.2714,4543.4,4543.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422183121,0.7689,4542.9,4542.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422183425,1.4262,4542.9,4542.8,3.76234]
["bitfinex-derivatives","ETHF0:USTF0",1755422183820,3.2714,4543.4,4543.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1755422184024,3.2714,4543.4,4543.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422184422,1.9789,4543.4,4543.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422184617,3.2714,4543.4,4543.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422184821,3.2714,4543.4,4542.9,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1755422185023,3.2714,4543.1,4543.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422185526,0.7689,4543.2,4543.1,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422185728,1.4262,4543.2,4543.1,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422185923,1.2925,4543.6,4543.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755422185924,1.9498,4543.6,4543.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755422186124,3.2714,4543.6,4543.5,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422186317,0.4303,4543.6,4543.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755422186526,3.2078,4543.7,4543.5,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1755422186729,3.9767,4543.7,4543.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422186927,5.1867,4543.7,4543.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755422187121,3.2078,4545.0,4544.5,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755422187427,3.2078,4545.0,4544.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422188226,6.4792,4545.0,4544.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422188422,6.4792,4545.0,4544.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422188826,6.4792,4545.0,4544.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422188827,3.2078,4545.0,4544.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422189023,4.634,4545.7,4545.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422189230,6.4792,4545.7,4545.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422189428,6.4792,4545.7,4545.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755422189727,4.5294,4545.7,4544.9,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755422189929,1.9498,4545.6,4545.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755422190124,3.2078,4545.7,4545.1,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755422190324,1.4262,4545.3,4545.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755422190530,1.9789,4545.3,4545.2,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422190725,5.1867,4545.7,4545.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755422190928,3.6381,4545.7,4545.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422192026,3.6381,4545.7,4541.9,1.89938402]
["bitfinex-derivatives","ETHF0:USTF0",1755422192027,3.2078,4546.4,4546.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755422192226,3.2078,4546.4,4546.2,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422192431,3.2078,4546.4,4546.3,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422192926,0.6573,4546.9,4546.3,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422192927,3.2714,4546.9,4546.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422193324,1.9789,4546.9,4546.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755422193539,3.8651,4547.7,4547.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755422193728,3.8651,4547.7,4547.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422193927,0.4303,4547.2,4547.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755422194124,1.0876,4547.2,4547.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422194328,3.8651,4547.7,4547.2,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1755422194525,3.8651,4547.7,4547.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422194526,6.4792,4547.7,4547.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422194729,5.1867,4547.7,4547.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422194935,6.4792,4547.7,4547.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422195430,3.8651,4548.2,4547.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422195629,4.2954,4548.2,4548.1,3.33913]
["bitfinex-derivatives","ETHF0:USTF0",1755422195825,4.2954,4548.2,4548.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422196042,3.6381,4548.2,4548.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422196831,3.2078,4548.2,4548.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422197238,2.1225,4548.5,4548.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755422197437,3.2714,4548.5,4548.4,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422197835,3.2078,4548.9,4548.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422198131,3.2078,4548.9,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422198330,0.6573,4548.7,4548.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755422198528,3.2078,4548.9,4548.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755422198731,3.8651,4548.9,4548.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755422198929,3.8651,4548.9,4548.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755422199137,5.1576,4548.9,4548.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755422199334,5.1576,4548.9,4548.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422199635,1.9498,4548.8,4548.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422199838,3.2078,4548.9,4548.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422200028,1.9498,4548.6,4548.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422200336,1.8132,4548.3,4548.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755422200529,0.4303,4548.3,4548.2,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422200840,3.2714,4548.6,4548.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422201330,3.2714,4548.6,4547.8,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755422201331,3.2714,4548.3,4547.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755422201533,1.3216,4548.0,4547.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422201731,3.2714,4548.0,4547.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422201937,1.3216,4547.6,4547.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755422202133,3.2714,4547.6,4547.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755422202335,2.8411,4547.5,4547.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755422202536,3.2714,4547.5,4547.4,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422202841,3.2714,4547.5,4547.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755422203836,3.2714,4547.5,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422203837,2.6141,4547.5,4547.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755422204041,0.0219,4547.8,4546.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422204042,1.9789,4547.0,4546.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422204255,3.2714,4547.0,4546.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755422204444,3.2714,4547.0,4546.9,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755422204644,1.4262,4547.0,4546.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755422204832,0.7689,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422205039,1.9498,4547.0,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422205242,1.4582,4546.9,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422205533,3.2078,4549.0,4547.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755422205841,0.8009,4548.8,4548.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1755422206035,1.9498,4548.7,4548.6,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1755422206238,1.9498,4548.7,4548.6,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1755422206840,0.7463,4549.0,4548.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755422209249,1.2542,4549.0,4548.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755422209945,1.2589,4549.0,4548.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422210538,3.2859,4549.0,4548.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755422211342,3.2859,4549.0,4548.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755422211343,1.4279,4549.0,4548.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755422211546,3.1969,4548.7,4548.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755422213241,3.1969,4548.7,4548.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755422213849,3.1969,4548.7,4548.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755422214347,2.5088,4548.7,4548.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755422214545,2.5978,4549.0,4548.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755422214752,2.5978,4549.0,4548.9,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755422214949,0.1,4551.2,4549.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1755422214950,3.2078,4549.7,4549.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1755422215153,5.0658,4550.4,4550.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422216051,5.0658,4550.4,4550.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755422216247,3.2078,4550.4,4550.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755422217452,3.8698,4550.4,4550.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755422217852,3.8698,4550.4,4549.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755422217853,4.3777,4550.4,4549.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755422218150,3.1969,4549.9,4549.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755422218351,0.7673,4549.3,4549.2,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755422218553,1.4293,4549.3,4549.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755422218746,1.4293,4549.3,4549.2,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755422219051,0.4241,4549.3,4549.2,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755422219244,1.858,4550.3,4549.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755422219445,1.858,4550.3,4549.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755422220150,3.1969,4550.3,4550.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1755422220347,3.2078,4550.4,4550.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755422220552,2.0009,4550.3,4550.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755422220849,2.0009,4550.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422220850,3.2078,4550.4,4550.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755422221053,3.2078,4550.4,4550.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755422221550,6.4047,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422221742,3.1969,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422221948,0.7673,4549.3,4549.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755422222152,1.4293,4549.3,4549.2,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755422222353,0.9293,4549.3,4549.2,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755422222650,0.71,4549.2,4548.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422222845,1.196,4549.0,4548.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422223053,0.6881,4548.8,4548.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422223248,1.196,4548.7,4548.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422223849,3.2078,4549.1,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422223850,0.6881,4548.6,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422224053,1.196,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422224253,0.6881,4548.5,4548.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755422224453,21.295,4551.1,4548.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755422224454,3.2078,4548.6,4548.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755422224654,1.3501,4548.3,4548.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422225659,3.2297,4548.6,4547.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422225858,1.3501,4547.9,4547.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422226055,1.3501,4548.2,4547.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755422226251,1.3501,4548.2,4547.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422226452,0.662,4548.1,4547.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422226756,0.662,4548.1,4548.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422226953,3.8698,4548.7,4547.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422227158,3.8698,4548.7,4547.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755422227356,3.2078,4548.7,4548.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755422227562,3.2078,4548.7,4548.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422228256,3.8698,4548.7,4548.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422228556,3.2078,4548.7,4548.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422228756,0.662,4549.2,4548.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1755422228955,3.8959,4549.8,4549.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755422229148,3.2078,4549.3,4549.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755422229348,5.0658,4549.3,4549.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755422229549,3.2078,4549.8,4548.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422229754,0.51002904,4549.7,4549.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422229956,0.6881,4550.3,4549.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422230156,1.3501,4550.3,4549.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755422230358,1.3501,4550.3,4549.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422230558,0.662,4550.2,4549.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422230758,0.5079,4550.0,4549.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422230962,1.3501,4549.9,4549.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422231759,0.662,4550.5,4549.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755422232061,3.8698,4550.9,4550.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422232258,3.8698,4550.9,4550.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422232463,3.2078,4550.9,4550.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422232763,1.3501,4550.6,4550.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422233360,1.858,4550.6,4550.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422233958,1.3501,4550.6,4550.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755422234566,3.2078,4550.9,4550.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1755422234762,1.858,4550.8,4550.1,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1755422235065,0.6881,4550.7,4550.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755422235253,0.662,4550.5,4550.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755422235457,2.689,4549.7,4549.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755422235656,2.0009,4549.7,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422235959,2.689,4549.6,4549.5,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755422236159,1.4293,4549.6,4549.5,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755422236759,0.4241,4549.6,4549.5,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755422237463,2.0214,4550.0,4549.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755422237663,2.0214,4550.0,4549.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755422237866,2.7108,4550.0,4549.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755422238163,1.1174,4550.0,4549.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755422238464,1.1754,4550.4,4549.7,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755422238465,0.4554,4550.5,4550.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422239169,1.1202,4550.8,4550.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422239569,2.7126,4550.8,4550.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422240163,3.1986,4550.8,4550.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755422240369,1.3594,4550.3,4550.2,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755422240568,2.7126,4550.3,4550.2,3.31032]
["bitfinex-derivatives","ETHF0:USTF0",1755422240769,2.0242,4550.8,4550.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1755422240976,2.0242,4550.8,4550.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422241168,0.4554,4550.8,4550.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422241465,1.1202,4551.1,4551.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1755422241666,1.1202,4551.1,4551.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422241872,1.4486,4551.1,4551.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422242073,1.264,4551.1,4551.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1755422242263,0.1,4551.2,4551.1,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755422242463,1.9392,4551.2,4550.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755422242668,1.3532,4551.1,4551.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755422242976,1.3532,4551.1,4551.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422243172,0.6648,4551.1,4551.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422243471,1.3532,4551.1,4551.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422243860,0.1,4551.2,4551.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1755422244066,0.1,4551.2,4551.1,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755422245073,0.0219,4552.5,4551.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1755422245074,3.8726,4552.3,4551.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1755422245267,3.8726,4552.3,4551.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422245469,3.2078,4552.3,4551.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755422245667,0.6648,4552.2,4551.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1755422245871,1.3532,4552.2,4552.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422247465,1.3532,4552.2,4552.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422247671,0.6648,4552.2,4552.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422247965,3.2078,4552.3,4552.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1755422248171,1.8454,4552.7,4552.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755422248476,1.8454,4552.7,4552.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755422248868,3.1986,4552.7,4552.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755422249069,3.1986,4552.7,4552.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755422249264,2.0242,4552.7,4552.6,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1755422249574,3.1986,4552.7,4552.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755422249774,3.1986,4552.7,4552.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755422250075,2.7126,4552.7,4552.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755422250867,2.7126,4552.7,4552.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755422251073,2.71654493,4552.7,4552.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755422251876,1.3594,4552.3,4552.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755422252074,1.8392,4552.0,4551.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755422252268,0.0219,4551.8,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422252472,1.8392,4551.8,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422252671,0.0219,4551.8,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422252872,0.0219,4552.0,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422253068,0.0219,4551.4,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422253268,1.8611,4551.2,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422253478,0.486,4551.1,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422253779,0.6648,4551.3,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422253981,0.6648,4551.3,4550.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422254179,1.1744,4551.2,4550.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755422254380,1.1508,4551.1,4550.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755422254672,0.0219,4551.4,4550.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755422254872,0.5079,4550.9,4550.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422255067,0.486,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755422255267,4.3822,4550.2,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422255475,1.7403,4550.1,4549.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1755422255670,0.6648,4550.0,4549.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422255870,0.6648,4550.0,4549.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755422256075,1.0755,4550.1,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422256076,0.5895,4549.9,4549.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755422256377,0.486,4549.8,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422256577,0.486,4549.8,4549.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422256774,0.6648,4549.6,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422256970,3.2078,4550.2,4549.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755422257176,3.2078,4550.9,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422257380,3.2078,4550.9,4550.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422257583,3.8726,4550.9,4550.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755422257779,3.8726,4550.9,4550.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755422257972,3.8726,4550.9,4550.3,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422258276,3.2078,4550.9,4550.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755422258479,3.2078,4550.9,4550.1,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1755422258680,0.5895,4550.8,4550.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755422258976,0.6648,4550.7,4550.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755422259182,3.2078,4550.9,4550.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755422259476,0.1,4551.2,4551.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755422259781,0.1,4551.2,4551.1,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755422263383,1.2543,4552.1,4551.2,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755422263584,0.486,4552.3,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422263780,0.5895,4552.0,4551.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755422264085,0.6648,4551.9,4551.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422264683,1.7403,4552.6,4551.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422264881,1.7403,4552.6,4551.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1755422265185,1.7403,4552.6,4551.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422265381,1.7622,4552.6,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422265685,1.7403,4552.5,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422265882,1.7403,4552.6,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422266081,1.7403,4552.5,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422266278,3.23364493,4552.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422266487,1.7403,4552.5,4551.7,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1755422266677,0.6648,4552.4,4551.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755422266979,1.7403,4552.2,4551.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755422267186,1.2543,4552.0,4551.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755422267984,1.4195,4552.0,4551.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755422268282,4.39314493,4552.7,4552.0,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1755422268485,0.7547,4552.3,4552.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1755422268780,1.9023,4552.3,4552.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422268987,2.4651,4552.3,4552.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422269284,2.4651,4552.3,4552.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755422269484,2.9405,4552.3,4552.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755422270081,2.9405,4552.3,4552.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755422270276,2.9405,4552.3,4552.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422270887,2.9405,4552.3,4552.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755422271085,2.9405,4552.3,4552.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755422272583,2.9405,4552.3,4552.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755422272584,0.4401,4551.9,4551.8,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1755422272791,1.3733,4551.9,4551.8,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1755422272980,1.3733,4552.3,4552.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755422273181,1.3733,4552.3,4552.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422273382,1.3733,4552.3,4552.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755422273383,2.9405,4552.3,4552.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755422274784,0.4754,4552.2,4551.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422274985,2.9405,4551.8,4551.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422275384,2.9405,4551.8,4551.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755422275779,2.9405,4551.8,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422275987,2.9405,4551.8,4551.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755422275988,1.2837,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422276183,2.9405,4550.7,4550.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755422276378,2.4651,4550.7,4550.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755422276783,2.9405,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422277179,1.9023,4551.6,4551.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755422277484,0.7547,4552.0,4551.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422277679,3.2078,4552.6,4552.0,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1755422277884,3.2078,4552.6,4552.0,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1755422278086,0.7547,4552.3,4552.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422278683,3.2078,4552.6,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422278684,3.2078,4552.6,4552.3,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1755422278885,5.0543,4552.6,4552.5,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422279286,5.6729,4552.6,4552.5,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422279486,5.1101,4552.6,4552.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422279888,5.6729,4552.6,4552.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422280083,3.6479,4552.6,4552.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422280481,4.5811,4552.6,4552.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422280683,2.4651,4552.6,4552.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422280987,2.9405,4552.6,4552.1,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1755422281186,0.7547,4552.3,4552.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755422281388,1.3733,4552.3,4552.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755422281887,1.3733,4552.3,4552.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422282195,1.9023,4552.3,4552.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422282693,2.4651,4552.3,4552.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422283988,1.8465,4552.3,4551.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755422284191,1.2837,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422284391,2.3777,4551.5,4551.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422284593,1.1476,4551.1,4551.0,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422284787,2.025,4552.0,4551.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1755422284982,2.9405,4552.0,4551.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755422285187,2.4651,4552.0,4551.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422285387,1.9023,4552.0,4551.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422286589,0.6186,4551.9,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422286896,2.4651,4551.5,4551.4,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755422287286,1.9023,4551.5,4551.4,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755422287494,1.3733,4551.5,4551.4,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755422287989,2.4651,4551.5,4551.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422288297,2.9405,4551.5,4551.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755422288589,1.9023,4551.0,4550.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755422288792,2.4651,4551.0,4550.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1755422288992,1.9023,4551.0,4550.9,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755422289782,1.3733,4551.3,4551.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755422289993,1.3733,4551.3,4551.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422290192,0.6186,4551.7,4551.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755422290390,0.4401,4551.7,4551.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422291596,1.1814,4552.1,4551.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422291789,2.9405,4552.1,4552.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755422292387,0.529,4551.9,4551.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755422292594,1.2837,4551.9,4551.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755422292787,0.4401,4551.9,4551.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755422292989,1.9023,4551.3,4551.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422293889,2.4651,4551.3,4551.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422294087,2.9405,4551.3,4551.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755422294497,2.9405,4551.3,4551.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422294994,2.4651,4551.3,4551.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422295193,1.9023,4551.3,4551.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422295897,0.4401,4551.3,4551.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422296293,1.3733,4551.3,4551.2,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755422296487,1.3733,4551.3,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422296488,0.7547,4551.9,4551.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755422296694,2.4651,4551.9,4551.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755422296893,2.9405,4551.9,4551.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755422297098,2.9405,4551.6,4551.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422297295,0.7547,4551.2,4551.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1755422297598,2.4714,4551.2,4551.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755422297798,2.4714,4551.2,4551.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755422298001,2.9701,4551.2,4551.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755422298193,2.4116,4551.0,4550.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755422298499,2.9473,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422298688,2.9473,4551.0,4550.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755422298895,2.4486,4551.0,4550.9,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755422299097,1.9129,4551.0,4550.9,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755422299297,1.6714,4551.9,4551.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755422299497,3.2297,4552.0,4551.0,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422299498,1.3689,4551.1,4551.0,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422300197,2.4486,4551.1,4551.0,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422300395,2.4486,4551.1,4551.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422300700,2.9473,4551.1,4551.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422301294,2.9473,4551.1,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422301494,2.9473,4550.8,4550.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755422302098,2.9473,4550.8,4550.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755422302299,2.4486,4550.8,4550.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422302800,1.9129,4550.8,4550.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422303393,2.4486,4550.8,4550.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755422303599,0.4071,4550.4,4550.3,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755422303790,2.4486,4550.4,4550.3,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755422303991,1.9129,4550.4,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755422304191,1.2759,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755422304390,1.2759,4550.2,4550.1,3.24669784]
["bitfinex-derivatives","ETHF0:USTF0",1755422304391,1.0441,4550.2,4550.1,3.24669784]
["bitfinex-derivatives","ETHF0:USTF0",1755422304598,0.5357,4551.5,4550.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755422304900,6.1551,4551.0,4550.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755422305201,2.9473,4550.8,4550.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422305598,2.4486,4550.8,4550.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422305798,1.3689,4550.8,4550.7,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422306007,3.2078,4551.0,4550.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755422306201,3.2078,4551.0,4550.9,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422306396,3.6149,4551.0,4550.9,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422306702,1.0441,4551.3,4551.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755422307006,2.4486,4551.3,4551.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422308198,2.9473,4551.3,4551.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422308398,0.637,4551.2,4550.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422308595,0.637,4551.2,4550.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422308903,2.9473,4551.2,4551.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422309200,1.3689,4551.2,4551.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422309404,0.4071,4551.2,4551.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422309908,1.2759,4551.2,4550.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422310098,2.4486,4550.7,4550.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422310700,1.9129,4550.7,4550.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422311200,0.4071,4550.7,4550.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422311402,0.637,4551.8,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422311605,0.637,4551.8,4550.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422311802,1.9129,4551.8,4551.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755422312002,1.9129,4551.8,4551.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422312003,2.9473,4551.8,4551.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422312199,2.9473,4551.8,4551.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1755422312404,1.2759,4551.6,4551.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422312597,1.2759,4551.4,4551.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422312802,2.9473,4551.4,4551.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422313303,2.9473,4551.4,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422313304,1.1727,4551.3,4550.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755422313507,1.9129,4550.7,4550.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422313704,0.5357,4551.1,4550.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1755422313906,1.0441,4550.9,4550.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422314404,2.4486,4550.9,4550.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422314595,2.4486,4550.7,4550.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422314909,2.4486,4551.8,4551.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755422315096,2.9473,4551.8,4551.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755422315301,2.9473,4551.8,4551.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422315497,1.6714,4551.7,4551.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422315704,1.8116,4551.2,4551.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755422315903,1.2759,4551.2,4551.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422316108,0.7319,4551.2,4551.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422316410,0.4071,4551.2,4551.1,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755422316903,1.54747028,4554.3,4552.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422317107,3.2078,4554.8,4554.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755422317305,0.637,4554.7,4554.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422317603,0.637,4554.7,4554.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422317805,0.637,4554.7,4554.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755422318001,0.637,4555.3,4554.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422318200,0.4987,4555.2,4554.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422318401,0.637,4555.1,4554.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422318700,0.637,4555.1,4555.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755422319009,0.637,4555.1,4555.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422319205,1.4056,4555.1,4555.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422320000,1.4056,4555.1,4555.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422320599,1.9043,4555.5,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422320804,1.9043,4555.4,4554.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422321004,1.9043,4555.3,4554.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422321203,1.4056,4555.2,4554.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422321403,0.5206,4555.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422321709,0.4987,4555.1,4554.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755422321905,1.9262,4555.0,4554.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755422322210,1.9043,4554.9,4554.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755422322410,1.2673,4554.3,4553.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422322597,0.7686,4554.2,4553.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422322805,1.4056,4554.1,4553.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422323007,0.4987,4554.2,4553.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422323008,0.4987,4554.2,4553.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755422323215,0.4987,4554.2,4554.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422323605,1.4275,4554.1,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422323809,0.7686,4553.6,4553.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422324003,0.4987,4554.0,4553.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755422324209,1.4056,4553.4,4553.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755422324704,1.4056,4553.4,4553.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422325100,3.2078,4554.4,4553.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755422325307,21.6037,4555.1,4554.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422325504,1.4056,4554.5,4554.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422326426,1.4056,4554.9,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422326716,1.4056,4554.9,4554.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422326910,1.4056,4554.9,4554.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755422327215,1.4056,4554.8,4554.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755422327410,3.2078,4555.3,4554.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755422327609,1.4425,4555.2,4554.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755422327803,1.4425,4555.0,4554.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422328014,1.4425,4554.9,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422328313,1.4425,4554.9,4554.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755422328502,0.6383,4555.4,4554.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422328702,3.2078,4556.1,4554.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755422328703,1.9228,4556.0,4554.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755422328902,0.4803,4556.0,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422329111,0.6383,4555.8,4554.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755422329306,1.4425,4555.8,4554.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422329506,1.4425,4555.8,4555.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755422329702,0.8042,4555.7,4555.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422329905,0.6383,4555.6,4555.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422330105,0.4803,4555.6,4555.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755422330420,2.7422,4555.4,4555.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755422331508,2.7422,4555.4,4555.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422331911,2.7422,4555.4,4555.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755422332204,3.2297,4555.6,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422332410,0.438,4554.6,4554.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755422332707,2.414,4554.6,4554.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755422332911,2.7422,4554.6,4554.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755422333319,3.2225,4554.6,4554.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755422333609,0.8617,4554.2,4554.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755422333803,2.7422,4554.2,4554.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755422334004,3.2225,4554.2,4554.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422334211,1.78,4554.2,4553.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422334411,0.9715,4553.8,4553.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1755422334709,2.7422,4553.8,4553.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755422334906,2.414,4553.8,4553.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422335109,2.414,4553.8,4553.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755422335303,2.7422,4553.8,4553.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755422335503,1.4425,4553.8,4553.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422336215,1.4425,4553.8,4553.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755422337115,3.2078,4554.4,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422337305,1.4425,4554.1,4553.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755422337509,3.2078,4554.4,4553.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422337709,4.6503,4554.4,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422337914,0.4803,4555.0,4554.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422338216,0.4803,4555.0,4554.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422338217,2.7422,4554.7,4554.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422338416,1.2997,4554.2,4554.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755422338613,0.6383,4554.1,4553.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422338811,3.2078,4554.9,4553.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755422339013,3.2078,4555.7,4555.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755422339215,0.6383,4555.6,4555.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422339515,1.4425,4555.6,4555.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422340808,1.0033,4555.5,4555.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422341009,3.4069,4555.5,4555.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422341214,3.4069,4555.5,4554.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422341215,1.4425,4555.4,4555.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422342114,1.4425,4555.4,4554.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422342321,3.2078,4555.0,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422342515,3.4069,4555.0,4554.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422342715,0.1991,4555.0,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422343012,21.072,4554.9,4554.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422343320,0.8042,4555.2,4554.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422343513,0.6383,4555.4,4555.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755422343710,0.6383,4555.4,4554.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422343913,0.6383,4555.2,4554.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422344111,21.0929,4555.3,4554.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422344319,0.1991,4554.9,4554.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422344518,0.6383,4554.7,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422344814,0.8261,4554.6,4554.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422345007,0.1991,4554.5,4554.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422345211,1.4425,4554.4,4553.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422345410,3.2078,4554.7,4554.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422345411,1.4425,4554.2,4554.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422345720,21.069,4554.5,4554.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422345914,3.2078,4554.7,4554.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755422346113,3.2078,4554.7,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422346313,3.2078,4554.7,4554.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755422346515,3.2078,4554.7,4554.0,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1755422346516,3.2078,4554.7,4554.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422346715,3.8461,4554.7,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422346914,3.8461,4554.7,4554.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422347116,3.8461,4554.7,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422347117,3.2078,4554.7,4554.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422347322,1.4425,4554.4,4554.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422347514,21.067,4554.6,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422347515,21.067,4554.6,4554.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755422347712,1.4425,4554.5,4554.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755422347915,21.066,4554.4,4554.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422348113,0.8042,4554.6,4554.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422348322,0.6383,4554.4,4554.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422348623,1.4425,4554.4,4554.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422349014,22.5075,4554.4,4554.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422349214,22.5075,4554.4,4554.3,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422349620,21.065,4554.4,4554.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755422349919,1.4425,4555.0,4554.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422350122,1.95501677,4554.9,4554.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755422350316,22.5065,4554.8,4554.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422350519,2.7325,4554.8,4554.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422350719,23.7965,4554.8,4554.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422350921,23.7965,4554.8,4554.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755422351116,23.7965,4554.8,4554.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422351321,21.063,4554.8,4554.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422351518,1.4425,4555.2,4554.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422351716,21.57555229,4555.1,4555.0,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422352028,23.477,4555.1,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422352221,22.8387,4555.1,4554.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422352422,1.29,4554.7,4554.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755422352623,2.7325,4554.7,4554.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755422352823,2.7325,4554.7,4554.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755422353026,2.7325,4554.7,4554.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755422353233,2.7325,4554.7,4554.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422354123,23.7925,4554.7,4554.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422354326,23.7925,4554.7,4554.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755422354627,23.473,4554.7,4554.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422354828,0.438,4554.7,4554.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422355023,1.4425,4555.2,4554.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422355224,24.30413829,4555.1,4555.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755422355421,24.30413829,4555.1,4555.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422356026,3.24513829,4555.1,4555.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755422356223,0.51263829,4555.1,4555.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755422356424,3.2078,4555.9,4555.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755422356624,3.72038136,4555.9,4555.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422357018,21.057,4556.0,4555.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422357227,0.6383,4556.2,4555.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755422357427,3.2078,4557.1,4556.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422357724,0.51227485,4557.0,4556.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422357926,3.2078,4557.1,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422358124,0.51226421,4557.0,4556.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422358323,3.2078,4557.1,4556.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755422358518,3.2078,4557.1,4556.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422358718,0.8202,4558.3,4556.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755422358919,3.2078,4557.6,4556.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422359120,21.56589981,4557.5,4556.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422359328,24.2618,4557.6,4556.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1755422359525,3.2078,4557.6,4557.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422359825,3.2078,4557.6,4556.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422360018,24.2578,4557.6,4557.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422360223,1.94252285,4557.5,4556.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422360423,24.2578,4557.6,4556.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422360424,1.4311,4557.3,4556.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755422360623,21.05,4557.2,4556.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755422360823,21.6609,4557.2,4557.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422361027,21.6609,4557.2,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422361028,22.4811,4557.2,4557.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422361330,0.6109,4557.1,4556.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422361629,1.4311,4557.1,4556.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755422361818,21.242,4557.2,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422361819,0.6109,4557.0,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422362018,0.8202,4557.0,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422362219,0.6109,4557.2,4557.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422362418,3.2078,4557.6,4557.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422362629,21.048,4557.5,4557.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755422362828,2.664,4557.5,4557.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422363028,2.664,4557.5,4557.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755422363227,2.664,4557.5,4557.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422363423,2.3567,4557.5,4557.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755422363622,23.709,4557.5,4557.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422363828,23.708,4557.5,4557.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755422364128,23.708,4557.5,4557.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422365030,23.708,4557.5,4557.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755422365428,2.664,4557.5,4557.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755422365726,1.5317,4556.8,4556.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1755422366029,2.664,4556.8,4556.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755422366226,2.664,4556.8,4556.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422367127,23.704,4556.8,4556.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755422367332,23.704,4556.8,4555.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755422367623,1.5365,4556.1,4556.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422367827,0.8202,4556.4,4556.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422368026,0.4042,4556.2,4556.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755422368540,21.038,4556.4,4556.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422368729,0.6109,4556.7,4556.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755422368930,3.2078,4557.0,4556.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422369128,26.9078,4557.0,4556.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755422369530,23.7,4557.0,4556.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755422369732,23.7,4557.0,4556.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422369928,1.3224,4557.0,4556.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422370127,0.0219,4556.9,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422370330,0.9256,4555.3,4555.2,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755422370529,22.9875,4555.7,4555.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755422370727,2.3567,4555.7,4555.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422372227,2.664,4555.7,4555.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422372423,21.034,4556.3,4556.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422372628,1.0151,4556.3,4556.2,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422372832,0.8202,4556.6,4556.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422373029,21.6449,4556.5,4555.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422373226,21.6449,4556.5,4556.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422373631,0.6109,4556.3,4556.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422373830,1.4311,4556.3,4556.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422374529,21.034,4556.5,4556.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422374832,0.6109,4557.4,4556.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422375034,0.6109,4557.4,4556.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422375235,0.6109,4557.4,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422375236,1.4311,4557.2,4557.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422375536,1.6231,4557.1,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422375736,1.6231,4557.1,4555.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1755422375737,1.4311,4557.0,4556.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422375930,0.6109,4557.0,4556.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422376126,0.6109,4557.0,4556.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422376335,21.031,4557.5,4556.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755422376526,0.8202,4557.4,4557.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422376730,3.2078,4557.3,4556.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422376940,0.192,4557.1,4556.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755422377130,1.4311,4557.0,4556.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422377927,2.3567,4557.0,4556.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422378228,2.664,4557.0,4556.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422378431,2.664,4557.0,4556.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755422378630,3.2078,4557.3,4556.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755422378834,0.4042,4557.0,4556.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755422379034,0.4042,4557.0,4556.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422379239,2.664,4557.0,4556.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755422379439,2.664,4557.0,4556.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422379641,2.3567,4557.0,4556.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422380334,1.1323,4557.2,4557.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422380542,2.3567,4557.2,4557.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422380838,3.3998,4557.8,4557.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422380839,21.027,4557.4,4557.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422381034,1.5365,4557.3,4557.2,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422381630,0.5214,4556.6,4556.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1755422381831,1.8438,4556.6,4556.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1755422382141,0.4042,4556.6,4556.5,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422382337,0.6109,4557.0,4556.5,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422382537,21.026,4557.5,4556.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755422382839,3.2078,4557.8,4557.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422383035,26.8968,4557.8,4557.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755422383240,0.4042,4556.9,4556.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755422383441,0.4042,4556.9,4556.8,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422383638,1.2329,4556.9,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422383842,2.3567,4556.2,4556.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422384235,1.8438,4557.1,4557.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1755422384434,2.664,4557.1,4557.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422385443,2.664,4557.1,4557.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755422385838,2.664,4557.1,4557.0,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755422386038,2.664,4557.1,4557.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422386239,1.5365,4557.1,4557.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422386440,2.3567,4557.1,4557.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422386734,0.4042,4557.1,4557.0,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755422386937,22.2559,4557.7,4557.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1755422387134,2.664,4557.7,4557.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755422387334,1.4311,4557.6,4557.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422387639,2.1772,4557.2,4557.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422387831,2.5912,4557.2,4557.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422388036,2.5912,4557.2,4557.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422388238,2.5912,4557.2,4557.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755422388439,2.5912,4557.2,4557.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1755422389136,2.5912,4557.2,4557.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422389635,2.5912,4557.2,4557.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755422390740,0.9327,4557.2,4557.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422390940,0.414,4557.2,4557.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422391141,0.9327,4557.2,4557.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422391337,1.517,4557.2,4557.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422391645,2.5912,4557.2,4557.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422391832,2.5912,4557.2,4557.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755422392038,0.9327,4556.7,4556.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755422392339,1.517,4556.7,4556.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422392540,0.9327,4556.7,4556.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422392737,1.3786,4557.1,4556.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422392932,21.195,4557.5,4556.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755422393138,2.5912,4557.0,4556.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755422394040,2.5912,4557.0,4556.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755422394242,0.414,4557.1,4557.0,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755422394442,2.3113,4557.1,4557.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755422394837,2.5912,4557.1,4557.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755422395037,2.5912,4557.1,4557.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422395837,0.414,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422396139,22.8129,4557.5,4557.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755422396340,24.12011034,4557.5,4557.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422396745,24.29511034,4557.5,4557.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422397241,24.12011034,4557.5,4557.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422397445,23.6072,4557.5,4557.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422397640,0.51288515,4557.5,4557.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422397834,4.1405,4558.1,4558.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755422398040,5.799,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422398641,5.799,4558.1,4558.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755422398841,5.799,4558.1,4558.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422399242,5.799,4558.1,4558.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422399442,5.799,4558.1,4558.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422399641,2.5912,4558.1,4558.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422399838,2.7662,4558.1,4558.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422400341,2.5912,4558.1,4558.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422400541,23.6052,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422400743,23.6052,4558.1,4558.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422401447,23.6052,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422401636,0.9327,4558.1,4558.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422401836,23.6042,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422402042,23.3243,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422402342,22.53,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422402548,3.2078,4558.6,4558.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422403050,2.6912,4558.2,4558.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422403443,1.3786,4558.1,4557.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422403651,2.3113,4557.7,4557.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422403849,1.517,4557.7,4557.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422404047,0.7943,4558.1,4557.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755422404247,2.0069,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422404450,21.7039,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422404748,2.5912,4558.1,4558.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422404943,22.526,4558.1,4558.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755422405149,23.3203,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422405352,0.9327,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422405552,21.9407,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422405949,23.3193,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422406357,22.525,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422406659,0.9327,4558.1,4558.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422406962,21.107,4558.2,4558.1,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422407356,21.107,4558.2,4558.1,3.02625549]
["bitfinex-derivatives","ETHF0:USTF0",1755422407956,22.624,4558.2,4558.1,3.02625549]
["bitfinex-derivatives","ETHF0:USTF0",1755422408462,23.6962,4558.2,4558.1,3.02625549]
["bitfinex-derivatives","ETHF0:USTF0",1755422408656,23.6952,4558.2,4558.1,3.02625549]
["bitfinex-derivatives","ETHF0:USTF0",1755422409462,22.621,4558.2,4558.1,3.02625549]
["bitfinex-derivatives","ETHF0:USTF0",1755422409957,22.0357,4558.2,4558.1,3.02625549]
["bitfinex-derivatives","ETHF0:USTF0",1755422410662,0.1,4558.2,4558.1,3.04815549]
["bitfinex-derivatives","ETHF0:USTF0",1755422410852,0.0038121,4559.0,4558.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755422411054,2.6153121,4559.0,4558.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422411259,2.6153121,4559.0,4558.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422411459,2.8903121,4559.0,4558.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422411658,2.6153121,4559.0,4558.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422411859,23.6163121,4559.0,4558.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422412059,23.8913121,4559.0,4558.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422412259,23.6163121,4559.0,4558.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422412560,0.0139574,4559.0,4558.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755422412861,0.0038121,4559.0,4558.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755422413062,0.01491789,4559.0,4558.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755422413367,0.0038121,4559.0,4558.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422413558,0.01587838,4559.0,4558.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422414159,0.01587838,4559.0,4558.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755422414460,23.6085,4560.0,4559.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755422414869,23.6085,4560.0,4559.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755422415066,23.6085,4560.0,4559.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422415970,23.6085,4560.0,4559.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422416164,23.8993,4560.0,4559.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755422416566,2.0928,4559.9,4559.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755422416766,23.3073,4559.9,4559.8,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755422417160,2.3113,4560.1,4560.0,1.17239234]
["bitfinex-derivatives","ETHF0:USTF0",1755422417367,0.414,4560.1,4560.0,2.25889234]
["bitfinex-derivatives","ETHF0:USTF0",1755422417561,0.5843,4560.5,4560.0,1.17239234]
["bitfinex-derivatives","ETHF0:USTF0",1755422417864,0.5843,4560.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422417865,20.993,4560.4,4559.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755422418169,3.2078,4560.6,4559.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755422418368,3.2078,4561.8,4561.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755422418565,5.2167,4561.8,4561.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755422418760,26.2087,4561.8,4561.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755422419064,26.2087,4561.8,4560.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422419065,1.7194,4560.7,4560.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422419268,3.2078,4561.8,4561.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755422419465,1.2163,4561.3,4561.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755422419664,2.5984,4561.3,4561.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755422419860,0.5895,4561.2,4560.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422420066,1.2163,4560.7,4560.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1755422420371,2.5984,4560.2,4560.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755422420668,2.5984,4560.2,4560.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422420858,2.5984,4560.2,4559.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422420859,0.7926,4560.1,4559.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422421060,2.5984,4559.7,4559.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422421261,23.5864,4559.7,4559.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422421465,23.8757,4559.7,4559.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422421767,0.4211,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422421970,0.7926,4559.6,4558.7,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755422422265,1.3821,4559.4,4558.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1755422422470,2.5984,4558.9,4558.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755422422673,0.7926,4559.6,4558.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422422871,1.5163,4559.0,4558.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755422423074,2.5984,4559.0,4558.9,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422423672,0.9268,4558.6,4558.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755422423864,0.5057,4559.4,4559.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755422424071,22.2033,4559.4,4559.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422424372,25.4111,4559.4,4558.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755422424573,1.3821,4559.3,4558.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422424773,1.3821,4559.2,4558.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422424963,1.3821,4559.1,4558.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422425165,0.4211,4558.5,4558.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755422425371,0.4211,4558.5,4558.4,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422425874,0.4211,4558.5,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422425875,0.5895,4559.2,4558.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755422426078,1.8058,4559.2,4559.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755422426274,1.5163,4559.2,4559.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755422426466,3.2078,4559.4,4559.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755422426774,3.2078,4559.4,4559.3,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422427373,0.4211,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422427671,2.5984,4558.8,4558.7,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755422427873,0.94271274,4558.8,4558.7,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755422428074,0.94271274,4558.8,4558.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422428471,1.53221274,4558.8,4558.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422428671,2.61431274,4558.8,4558.7,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755422428878,2.6225897,4558.8,4558.7,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755422429079,0.0241897,4558.8,4558.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422429377,2.3330897,4558.8,4558.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422429578,2.6225897,4558.8,4558.7,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755422429878,2.6225897,4558.8,4558.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422430272,2.9118897,4558.8,4558.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422430578,2.3330897,4558.8,4558.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422430776,0.0241897,4558.8,4558.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422431974,24.1948,4560.1,4559.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755422432176,0.4211,4559.6,4559.5,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755422432473,0.4211,4559.6,4559.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422432675,2.5984,4559.6,4559.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422432873,0.5895,4559.3,4558.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755422433074,2.5984,4559.3,4559.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755422433470,2.5984,4559.3,4559.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422433675,2.5984,4559.3,4559.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422434079,2.3089,4559.3,4559.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422434273,2.3089,4559.3,4559.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755422434470,2.3089,4559.3,4559.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422434673,0.4211,4559.3,4559.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422435078,2.3089,4559.3,4559.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422435281,1.5163,4559.3,4559.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422435477,1.5163,4559.3,4559.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422436274,1.3821,4559.7,4559.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755422436481,2.3089,4559.7,4559.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422436681,1.53156604,4559.7,4559.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422437177,2.32416604,4559.7,4559.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422437377,2.61366604,4559.7,4559.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422437574,2.61366604,4559.7,4559.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755422438874,1.2163,4559.3,4559.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422439081,2.5984,4559.3,4559.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422439277,1.5206,4559.3,4558.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755422439480,2.9027,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422439777,1.5163,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422440077,2.5984,4558.3,4558.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755422440280,2.5984,4558.3,4558.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422440681,2.61366604,4558.3,4558.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755422441277,0.9268,4557.9,4557.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755422441474,0.9268,4557.9,4557.8,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422441475,2.3089,4557.9,4557.8,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422441675,2.32416604,4558.3,4558.2,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755422441978,1.53586604,4558.3,4557.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422442176,1.53586604,4558.3,4557.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755422442177,2.5984,4557.8,4557.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755422442579,1.2163,4557.3,4557.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755422442784,0.34146604,4557.3,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422443074,3.7973,4557.4,4556.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422443075,0.3262,4557.1,4556.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1755422443382,0.0219,4556.7,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422443579,0.5895,4556.6,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422443881,0.05364216,4556.4,4555.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422444180,0.3043,4556.0,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422444376,0.8938,4556.2,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422444580,0.8938,4555.8,4554.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422444776,20.985,4556.1,4555.1,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755422444971,20.985,4556.1,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422444972,0.7926,4556.0,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422445276,20.985,4556.3,4555.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755422445483,21.5745,4556.3,4556.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755422445680,21.5745,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422445681,1.3821,4556.2,4555.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755422445883,0.7926,4556.1,4555.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755422446080,0.5895,4556.7,4555.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422446378,0.0219,4557.8,4556.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755422446379,0.5895,4557.3,4556.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755422446577,0.5895,4557.2,4556.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755422446779,0.7926,4557.1,4556.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755422446978,1.3821,4557.2,4557.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755422447179,3.7973,4558.8,4557.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422447373,0.5759,4558.0,4557.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755422447573,1.3547,4558.0,4557.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422447978,1.3547,4558.0,4557.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422448578,1.3547,4558.0,4557.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422448985,0.5759,4558.4,4557.7,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422449285,1.3547,4558.1,4558.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422449481,1.3547,4558.1,4558.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422450080,1.3547,4558.1,4558.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422450474,1.3547,4558.1,4558.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422450679,0.5759,4558.1,4558.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422451487,10.36,4558.5,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422451781,10.36,4558.5,4558.1,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755422452182,10.9359,4558.5,4558.1,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755422452388,1.4547,4558.2,4558.1,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755422453084,1.4547,4558.2,4558.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755422453683,1.4547,4558.2,4558.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755422454075,0.1,4558.2,4558.1,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755422454385,1.4547,4558.2,4558.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755422454784,1.4547,4558.2,4558.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755422455376,2.6383,4558.2,4558.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755422455581,2.6383,4558.2,4558.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755422455782,2.6383,4558.2,4558.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755422455978,2.9766,4558.2,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422456189,1.3547,4558.1,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422456488,2.5383,4557.7,4557.6,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755422456891,2.8766,4557.7,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422457187,2.5383,4557.4,4557.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422457783,3.2078,4558.0,4557.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755422457784,1.1836,4558.0,4557.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755422457990,0.1,4558.2,4557.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422458181,0.3383,4557.9,4557.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422458379,0.7788,4558.1,4557.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422458580,0.1,4558.2,4557.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422458784,0.6759,4558.2,4557.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755422458986,0.6759,4558.2,4557.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422459186,0.6759,4558.2,4557.7,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422459488,0.6759,4558.2,4557.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422459689,0.6759,4558.2,4557.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422459893,0.1,4558.2,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422460090,1.3547,4558.0,4557.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422460283,0.1,4558.2,4557.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755422460489,0.1,4558.2,4557.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422460789,2.6383,4558.2,4558.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755422461781,1.7595,4557.7,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422461983,1.3547,4558.1,4557.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755422462193,1.3547,4558.1,4557.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422462194,1.3547,4558.1,4557.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755422462397,0.1,4558.2,4557.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755422462398,1.4488,4557.7,4557.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755422462593,1.4488,4557.7,4557.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755422462896,2.5383,4557.7,4557.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755422463087,1.3547,4557.7,4557.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422463287,1.3547,4558.1,4557.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422463487,0.5759,4558.1,4557.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422463700,0.7788,4558.0,4557.7,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1755422463993,1.693,4557.8,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422464193,1.7149,4557.8,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422464495,0.7788,4557.3,4556.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422466094,3.2078,4556.9,4556.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422466296,0.7788,4556.8,4556.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422466492,0.7788,4556.8,4556.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755422466493,0.7788,4556.8,4556.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422466692,0.7788,4556.8,4556.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755422466893,0.7788,4556.8,4556.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422467494,0.7788,4556.8,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422468000,3.2297,4556.9,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422468001,0.4774,4556.5,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422468301,1.2562,4556.5,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422469491,4.2562,4556.5,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422470094,4.80733972,4556.5,4556.4,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1755422470591,4.78543972,4556.5,4556.4,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1755422470791,4.78543972,4556.5,4556.4,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1755422471391,4.78543972,4556.5,4556.4,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1755422472390,4.80733972,4556.5,4556.4,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1755422473093,4.02853972,4556.5,4554.6,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755422473397,3.2078,4555.2,4554.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422473599,20.99,4555.1,4554.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755422473794,20.99,4555.1,4554.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422473992,0.53459422,4555.0,4554.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422474388,20.99,4555.1,4554.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422474594,0.53423387,4555.0,4554.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422474895,3.2078,4554.6,4554.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755422475093,0.53428411,4554.5,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422475290,3.2078,4553.9,4553.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422475495,20.991,4553.8,4553.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422476001,20.991,4553.8,4553.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422476195,31.603,4553.7,4552.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755422476395,3.2078,4553.3,4552.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755422476698,3.2078,4553.3,4552.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755422476897,3.2078,4553.3,4552.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755422477094,3.2078,4553.3,4552.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755422477302,20.995,4553.2,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422477498,3.2078,4553.3,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422477499,3.2078,4553.3,4552.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422477698,20.995,4553.4,4553.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422477900,21.0149,4553.4,4553.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755422478101,3.2078,4553.4,4553.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422478304,24.2028,4553.4,4553.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422478494,24.2227,4553.4,4553.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755422478695,24.2227,4553.4,4553.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755422478898,0.0089,4553.3,4553.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755422479099,0.0199,4553.2,4553.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755422479701,3.2167,4553.3,4552.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422479996,20.998,4553.2,4553.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755422480198,21.0069,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422480398,21.0179,4553.2,4553.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755422481110,3.2078,4553.3,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422481403,21.0069,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422481601,21.0179,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422481902,31.603,4553.7,4552.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422481903,31.603,4553.7,4553.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422482106,20.997,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422482503,21.0169,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422482999,20.997,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422485103,21.0059,4553.2,4553.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755422485401,20.997,4553.2,4553.1,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422485605,0.0199,4553.1,4552.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755422485804,31.603,4553.7,4553.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755422486000,31.603,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422486001,52.603,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422486201,52.6119,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422486404,52.6229,4553.7,4553.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422487003,52.6229,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422487204,52.6119,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422488013,52.6229,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422488310,52.6229,4553.7,4553.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422488608,0.0624,4553.3,4553.2,5.00040253]
["bitfinex-derivatives","ETHF0:USTF0",1755422488911,21.0614,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422489908,21.0504,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422490110,21.0096,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422490811,20.999,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422491501,21.53157974,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422491701,21.55107974,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422492511,21.58297974,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422492712,21.59397974,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422493109,21.59397974,4553.3,4553.2,5.32540253]
["bitfinex-derivatives","ETHF0:USTF0",1755422493308,21.55107974,4553.3,4553.2,5.91200253]
["bitfinex-derivatives","ETHF0:USTF0",1755422493512,31.603,4553.7,4553.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755422493714,52.601,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422494610,52.6662,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422495312,31.603,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422495502,52.78553571,4553.7,4553.6,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422496101,52.79653571,4553.7,4553.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755422496316,3.7037,4553.4,4553.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422496514,24.88623571,4553.4,4553.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422496713,24.88623571,4553.4,4553.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422497419,24.87523571,4553.4,4553.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422497718,24.88623571,4553.4,4553.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422497915,24.88651639,4553.4,4553.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422498416,24.88651639,4553.4,4553.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422499014,24.87551639,4553.4,4553.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422501615,24.87551639,4553.4,4553.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422501616,25.34131639,4553.4,4553.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755422502214,25.34131639,4553.4,4553.2,0.00403253]
["bitfinex-derivatives","ETHF0:USTF0",1755422502215,0.8463,4553.3,4553.2,0.00403253]
["bitfinex-derivatives","ETHF0:USTF0",1755422502511,1.13751639,4553.3,4553.2,0.00403253]
["bitfinex-derivatives","ETHF0:USTF0",1755422503320,1.13751639,4553.3,4552.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755422503517,3.6751,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422503717,24.85391639,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422503916,24.1998,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422504108,24.38759365,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422504514,24.68540085,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422505020,3.69340085,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422505216,24.68640085,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422505514,21.7153267,4552.9,4552.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422507009,21.7153267,4552.9,4552.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422507010,0.4197,4552.4,4552.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755422507218,0.4197,4552.4,4552.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422507219,21.66580085,4552.4,4552.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422507519,21.7153267,4552.4,4552.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755422511012,0.0912267,4552.4,4552.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755422511216,19.5894,4552.4,4552.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755422511519,17.9329,4552.4,4552.3,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755422511716,14.6637,4552.4,4552.3,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755422511917,0.4257,4553.2,4553.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422512110,31.603,4553.7,4553.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755422512312,20.987,4553.6,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422512521,20.987,4553.6,4553.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422513616,21.4127,4553.6,4553.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422513813,21.4127,4553.6,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422513814,2.973,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422514114,22.9669,4553.3,4553.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422515320,21.4117,4553.3,4553.2,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1755422516514,20.986,4553.3,4553.2,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1755422516923,3.2078,4555.1,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422517218,31.627,4556.6,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422517219,1.1361,4555.0,4554.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422517414,1.8701,4555.0,4554.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422517614,2.973,4555.0,4554.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422520320,2.973,4555.0,4554.9,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1755422521619,0.4257,4555.7,4554.9,5.95907]
["bitfinex-derivatives","ETHF0:USTF0",1755422521823,4.5277,4556.3,4555.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422521824,0.4257,4556.3,4555.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422522024,0.4257,4556.3,4556.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422522526,1.5659,4556.9,4556.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422522820,2.0829,4556.9,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422523227,0.19409297,4556.8,4556.2,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755422523522,1.7456,4556.5,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422523827,0.4257,4556.4,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422524216,1.1402,4556.9,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422524521,0.19312914,4556.8,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422524728,0.4257,4557.0,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422525018,0.19290636,4556.9,4556.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755422525217,0.19290636,4556.8,4556.3,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422525415,0.4257,4556.9,4556.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422525614,1.0116,4557.1,4556.3,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422525819,2.973,4556.4,4556.3,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422526019,2.973,4556.4,4556.3,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1755422527424,1.1597,4557.8,4556.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755422527624,2.3871,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422528027,2.973,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422528321,1.1361,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422528527,2.973,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422528821,2.3871,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422529430,2.973,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422530030,1.4639,4557.8,4557.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422530231,0.1,4558.2,4558.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755422530528,0.4257,4559.5,4559.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755422530923,2.973,4559.2,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422531123,2.973,4559.2,4557.7,3.11295548]
["bitfinex-derivatives","ETHF0:USTF0",1755422531124,24.37639398,4559.2,4557.7,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1755422531329,1.7456,4558.7,4557.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755422531525,0.4257,4558.6,4558.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755422531920,3.2078,4559.3,4558.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755422532127,1.0116,4559.1,4558.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755422532424,1.1597,4558.3,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422532620,0.4257,4559.0,4558.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755422532823,0.734,4558.6,4558.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755422533020,3.2078,4558.7,4558.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755422533225,0.0219,4558.5,4557.7,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1755422533426,1.7456,4558.1,4557.7,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1755422533625,3.2078,4558.5,4557.7,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1755422533829,1.7456,4557.8,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422537233,4.7675,4557.8,4557.7,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1755422537533,5.48477643,4557.8,4557.7,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1755422537826,0.0219,4557.5,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422538027,4.4087,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422538233,5.12601628,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422539438,5.12624635,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422540437,5.95094635,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422540633,5.95094635,4557.2,4557.1,1.36724593]
["bitfinex-derivatives","ETHF0:USTF0",1755422540837,26.89994635,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422541936,26.89994635,4557.2,4557.1,4.36724593]
["bitfinex-derivatives","ETHF0:USTF0",1755422541937,0.19198859,4557.2,4557.1,4.36724593]
["bitfinex-derivatives","ETHF0:USTF0",1755422542134,3.2078,4557.8,4557.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422542437,0.4398,4558.1,4557.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422542634,0.7611,4558.2,4557.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755422542832,3.8372,4558.4,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422542833,3.2078,4558.4,4557.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422543232,3.2078,4558.4,4557.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755422543433,0.4398,4558.3,4557.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422543640,1.8303,4558.1,4557.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422543935,1.8303,4558.0,4557.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422544137,1.8303,4558.0,4557.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422544336,1.8303,4558.0,4557.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422544538,1.8303,4557.9,4557.6,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755422544735,1.2009,4557.7,4557.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422544944,1.8303,4557.7,4557.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422545147,1.8303,4557.7,4557.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422545742,1.0692,4557.7,4557.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422545941,20.948,4558.1,4557.1,3.30654593]
["bitfinex-derivatives","ETHF0:USTF0",1755422546152,20.948,4558.1,4557.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422546446,1.8303,4558.0,4557.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422546641,1.8303,4558.0,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422546847,1.8522,4557.8,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422547048,1.8303,4557.8,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422547845,1.8522,4557.8,4557.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422548047,0.0219,4557.7,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422548245,3.8612,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422548444,24.8072,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422548844,24.8072,4557.2,4555.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422548845,0.0219,4557.1,4555.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422549143,0.5546,4556.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422549346,3.2078,4556.7,4555.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1755422549546,0.4398,4556.9,4555.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422549750,0.4398,4556.9,4555.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422549942,0.4398,4556.9,4553.8,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1755422549943,0.4398,4556.3,4555.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422550144,0.1148,4556.3,4555.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422550340,0.5765,4556.0,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422550546,0.4398,4555.2,4554.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1755422550741,3.2078,4555.3,4553.5,0.21557278]
["bitfinex-derivatives","ETHF0:USTF0",1755422550742,0.5546,4554.7,4553.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422551045,0.1148,4554.5,4553.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422551246,0.4398,4554.6,4554.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422551447,0.4398,4554.6,4554.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422551753,0.4398,4554.5,4554.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422551950,0.5546,4554.5,4553.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422552147,3.2078,4553.8,4553.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755422552443,3.6476,4554.8,4554.1,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422552644,0.1148,4555.1,4554.1,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422552645,20.947,4554.7,4554.1,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422552852,20.947,4554.7,4554.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422553045,3.6476,4555.4,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422553248,3.6476,4555.4,4554.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755422553249,20.956,4555.3,4554.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755422553442,20.956,4555.3,4554.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422553647,20.956,4555.3,4555.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422553950,24.1638,4555.9,4555.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422554152,21.67134902,4555.8,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422554371,0.71734902,4555.7,4555.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422555549,0.19044406,4555.7,4555.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422556150,0.63024406,4555.7,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422556352,20.954,4555.8,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422556353,0.5546,4555.2,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422556555,0.4398,4553.9,4553.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755422556753,3.2078,4553.4,4552.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422557055,0.4398,4553.3,4553.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422557252,0.4398,4553.3,4553.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755422557454,0.19043939,4553.2,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422557649,3.2078,4552.7,4552.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422558050,3.6476,4553.3,4552.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422558255,20.972,4553.2,4552.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422558457,0.4398,4553.1,4552.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422558655,3.2078,4552.8,4552.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422559053,3.2078,4552.8,4551.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755422559054,3.2078,4552.8,4552.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755422559259,3.2078,4552.8,4552.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422559457,3.2078,4552.8,4552.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755422559649,3.2078,4552.8,4552.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422559952,3.2078,4553.8,4553.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422560252,1.0692,4553.7,4553.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422561858,20.958,4553.6,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422562159,20.958,4553.6,4552.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422562353,20.958,4553.6,4552.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422563159,20.958,4553.6,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422563360,20.958,4553.6,4553.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755422563557,21.0947,4553.6,4552.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422563757,21.0947,4553.6,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422563758,1.0692,4553.1,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422563958,1.0692,4553.1,4553.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422564454,20.958,4553.2,4552.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422564650,3.2078,4553.8,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422564948,3.2078,4553.8,4553.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422565149,3.2078,4553.8,4553.1,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422565352,3.2078,4553.8,4553.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755422565554,3.2078,4553.8,4553.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755422565756,3.2078,4553.8,4553.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755422566058,3.2078,4553.8,4553.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755422566455,1.0692,4553.7,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422566762,3.2078,4553.3,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422566961,1.184,4553.2,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422567260,1.0692,4553.1,4553.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755422568063,1.2651,4553.0,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422568261,1.1057,4552.9,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422568558,0.1594,4552.9,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422568863,1.1057,4552.8,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422569054,1.1057,4552.8,4552.7,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1755422569256,1.1057,4552.8,4552.7,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1755422569457,3.2078,4553.3,4552.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755422569759,20.959,4553.2,4553.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422569948,4.3135,4553.3,4552.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422570154,20.96,4553.2,4552.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422570354,22.0657,4553.2,4553.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755422570757,20.96,4553.2,4553.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422571258,20.96,4553.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422571463,20.96,4553.5,4553.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422571759,20.96,4553.5,4553.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755422571957,20.96,4553.5,4553.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422572156,20.96,4553.5,4552.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422572660,20.96,4553.7,4553.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755422572855,3.8348,4554.0,4553.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755422573060,20.96,4553.9,4553.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422573255,20.96,4553.9,4553.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422573256,20.96,4553.9,4553.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755422573457,3.2078,4554.0,4553.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422573754,3.2078,4554.0,4553.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422573962,3.2078,4554.0,4553.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755422574161,3.2078,4554.0,4553.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755422574357,3.2078,4554.0,4553.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422574756,3.2078,4554.0,4553.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422574958,3.2078,4554.0,4553.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755422575260,3.2078,4554.6,4554.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422575461,3.2078,4554.6,4554.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422576267,3.2078,4555.1,4554.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755422576459,3.2078,4555.1,4555.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422577463,3.2078,4555.6,4555.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755422577661,3.2078,4555.6,4555.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422577861,3.2078,4555.6,4554.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755422578060,3.2078,4555.6,4555.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755422578365,3.2078,4555.6,4555.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422579167,20.958,4556.0,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422579364,20.958,4556.0,4555.3,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1755422579566,20.958,4556.0,4555.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422579766,20.958,4556.0,4555.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755422580069,20.958,4556.0,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422580368,21.1174,4556.0,4555.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755422580567,20.958,4556.0,4555.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755422580767,20.958,4556.0,4555.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422581560,22.0637,4556.0,4555.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755422581768,1.57788418,4558.4,4557.9,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1755422582064,0.4787,4559.0,4558.1,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755422583172,0.4787,4559.5,4558.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755422583367,0.4787,4559.5,4559.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755422583764,0.7519,4559.6,4559.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755422583962,0.4787,4559.6,4559.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755422584164,1.8576,4559.6,4559.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422584770,0.0219,4560.0,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422584970,1.2306,4559.4,4559.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755422585271,1.8576,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422585676,1.8576,4559.4,4559.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755422586572,1.8576,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422587275,1.8576,4559.4,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422587472,0.6489,4559.1,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422587662,1.8576,4558.9,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422587869,1.2306,4558.8,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422588069,0.0219,4559.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422588271,1.2306,4559.5,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422588469,1.2306,4559.3,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422588666,1.2306,4559.6,4558.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422588872,1.2306,4559.6,4559.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422589077,1.2306,4559.5,4559.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755422589272,1.2306,4559.5,4559.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422589576,1.8576,4559.5,4559.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422589771,1.8576,4559.7,4559.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422589969,0.4787,4559.6,4559.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422590169,0.7519,4559.5,4559.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755422590367,1.8576,4559.3,4559.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422590574,1.2306,4559.3,4559.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422590775,1.2306,4559.3,4559.2,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1755422590966,0.627,4559.6,4559.2,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1755422591278,1.2306,4559.5,4559.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755422591476,1.2306,4559.5,4559.2,3.40217]
["bitfinex-derivatives","ETHF0:USTF0",1755422591477,1.8576,4559.4,4559.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422591679,1.2306,4559.3,4559.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1755422591978,1.8576,4559.3,4559.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422595582,1.8576,4559.3,4559.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1755422595583,1.2306,4559.3,4559.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1755422595782,1.2306,4559.3,4559.2,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1755422596282,0.4787,4559.3,4559.2,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1755422596471,1.2306,4559.6,4559.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755422596676,3.2078,4559.8,4559.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422596875,1.8576,4559.4,4559.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422597277,1.8576,4559.4,4559.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755422597480,1.8576,4559.4,4559.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422598284,1.2306,4559.4,4559.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755422599480,1.8416,4559.4,4559.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755422599785,1.8416,4559.4,4559.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422599984,1.8199,4559.3,4559.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422600376,0.761,4558.8,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422600577,1.4941,4558.2,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422600880,1.0402,4558.1,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422601087,0.7391,4557.9,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422601278,1.4941,4558.2,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422601477,1.0402,4558.1,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422601676,0.2852,4558.0,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422601882,0.755,4557.9,4557.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422602082,0.4539,4557.8,4557.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755422602384,0.2852,4557.6,4557.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755422602978,0.4539,4558.1,4557.1,0.54124593]
["bitfinex-derivatives","ETHF0:USTF0",1755422603291,0.3071,4557.8,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422603479,0.2852,4557.6,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422603680,0.4539,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422604180,1.2089,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422604483,4.2089,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422605181,4.73451095,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422605582,1.28061095,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422605882,1.28061095,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422606780,0.755,4558.1,4557.4,3.55437]
["bitfinex-derivatives","ETHF0:USTF0",1755422606986,0.52589892,4558.0,4557.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422607183,20.995,4558.4,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422607184,1.28089892,4557.9,4557.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755422607378,0.52632886,4557.8,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422607583,0.755,4558.3,4557.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422607784,0.52632788,4558.2,4557.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422607986,1.28132788,4558.1,4557.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755422608185,0.755,4557.9,4557.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755422608488,1.28132788,4557.8,4557.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755422609086,0.52632788,4557.8,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422609291,0.755,4557.6,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422609587,1.28132788,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422610387,0.52632788,4557.5,4557.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1755422610784,0.52700397,4557.9,4557.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755422611090,0.755,4557.7,4557.4,2.79457]
["bitfinex-derivatives","ETHF0:USTF0",1755422611282,0.52701772,4557.6,4557.4,2.79457]
["bitfinex-derivatives","ETHF0:USTF0",1755422611484,20.995,4558.4,4557.4,3.23707]
["bitfinex-derivatives","ETHF0:USTF0",1755422611485,1.28201772,4557.5,4557.4,3.23707]
["bitfinex-derivatives","ETHF0:USTF0",1755422611890,1.28201772,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422613482,1.28201772,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422613688,22.23101772,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422613892,14.23101772,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422615889,14.75571772,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422617889,15.25551772,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422619092,15.25551772,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422619493,14.73081772,4557.5,4557.4,4.59157]
["bitfinex-derivatives","ETHF0:USTF0",1755422619695,14.73081772,4557.5,4557.4,5.21587]
["bitfinex-derivatives","ETHF0:USTF0",1755422619991,14.23101772,4557.5,4557.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1755422621494,14.75571772,4557.5,4557.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1755422622491,14.75571772,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422623101,14.23101772,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422623292,14.23101772,4557.5,4557.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1755422623598,14.75571772,4557.5,4557.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1755422623897,14.75571772,4557.5,4557.4,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1755422624396,14.75571772,4557.5,4557.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1755422624698,14.75571772,4557.5,4557.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422625596,15.25551772,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422627488,15.45811772,4557.5,4557.4,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1755422627693,15.45811772,4557.5,4557.4,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1755422628093,15.45811772,4557.5,4557.4,4.14527]
["bitfinex-derivatives","ETHF0:USTF0",1755422628491,14.93341772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422628800,14.23101772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422631404,15.53881772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422631893,14.75091772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422632089,14.23101772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422632700,14.28271772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422633298,14.80261772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422633501,15.53691772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422634802,14.86491772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422635004,14.23101772,4557.5,4557.4,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1755422636005,1.3059,4558.4,4558.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755422636300,22.78049871,4558.4,4558.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755422636699,22.78049871,4558.4,4558.3,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755422639301,22.72879871,4558.4,4557.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422639497,0.57929871,4558.3,4557.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755422639703,1.3059,4558.3,4558.2,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755422639898,1.8335542,4558.3,4558.2,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755422640305,1.8335542,4558.3,4558.2,5.30837]
["bitfinex-derivatives","ETHF0:USTF0",1755422641504,1.8335542,4558.3,4558.2,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1755422641903,1.8335542,4558.3,4558.2,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1755422642108,1.8335542,4558.3,4558.2,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1755422642607,1.8335542,4558.3,4558.2,5.30837]
["bitfinex-derivatives","ETHF0:USTF0",1755422643713,1.8335542,4558.3,4558.2,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1755422644108,1.8724542,4558.3,4558.2,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422644305,1.87653541,4558.3,4558.2,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1755422644506,1.83763541,4558.3,4558.2,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1755422645009,1.87653541,4558.3,4558.2,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1755422645211,1.89843541,4558.3,4558.2,2.04685052]
["bitfinex-derivatives","ETHF0:USTF0",1755422645410,1.87653541,4558.3,4558.2,2.04685052]
["bitfinex-derivatives","ETHF0:USTF0",1755422645620,1.83763541,4558.3,4558.2,2.52365052]
["bitfinex-derivatives","ETHF0:USTF0",1755422646210,1.89843541,4558.3,4558.2,2.04685052]
["bitfinex-derivatives","ETHF0:USTF0",1755422646409,1.89843541,4558.3,4558.2,0.94995036]
["bitfinex-derivatives","ETHF0:USTF0",1755422647714,1.87653541,4558.3,4558.2,0.94995036]
["bitfinex-derivatives","ETHF0:USTF0",1755422650207,1.87653541,4558.3,4557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422650409,4.5137,4557.9,4557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422650618,25.9763542,4557.9,4557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422652313,25.9763542,4557.9,4557.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755422652610,25.9763542,4557.9,4557.8,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755422652815,25.9763542,4557.9,4557.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755422653013,25.9763542,4557.9,4557.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755422653416,25.9763542,4557.9,4557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422653619,26.0152542,4557.9,4557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422654114,25.9763542,4557.9,4557.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1755422654719,25.9763542,4557.9,4557.8,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755422657224,25.3870542,4557.9,4557.8,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755422657716,24.6704542,4557.9,4557.8,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755422658827,25.9328542,4557.9,4557.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755422659120,1.2624,4557.6,4557.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755422659323,22.7170542,4557.6,4557.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755422660224,22.7480542,4557.6,4557.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755422660423,22.0996542,4557.6,4557.1,0.74444593]
["bitfinex-derivatives","ETHF0:USTF0",1755422660626,4.7569,4557.2,4557.1,2.81114593]
["bitfinex-derivatives","ETHF0:USTF0",1755422660927,26.6866542,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422661730,26.6866542,4557.2,4557.1,1.34124593]
["bitfinex-derivatives","ETHF0:USTF0",1755422661919,26.6866542,4557.2,4557.1,2.81114593]
["bitfinex-derivatives","ETHF0:USTF0",1755422662424,26.6866542,4557.2,4557.1,3.28784593]
["bitfinex-derivatives","ETHF0:USTF0",1755422662621,26.2105542,4557.2,4557.1,3.28784593]
["bitfinex-derivatives","ETHF0:USTF0",1755422662821,26.21094665,4557.2,4557.1,3.28784593]
["bitfinex-derivatives","ETHF0:USTF0",1755422663723,4.78568418,4558.2,4557.1,2.18734593]
["bitfinex-derivatives","ETHF0:USTF0",1755422663916,25.5242,4558.2,4558.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755422664115,25.5242,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422665320,24.1328,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422666229,24.5582,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422666631,24.8946,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422666823,26.0536,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422667329,25.1878,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422668830,25.5242,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422669031,26.0536,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422670232,25.5242,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422671222,26.0536,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422671426,26.6271,4558.2,4558.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422671626,1.9208,4558.1,4558.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755422671827,1.9208,4558.1,4558.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755422671828,2.4943,4558.1,4558.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755422672133,2.4943,4558.1,4558.0,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422672531,1.055,4558.1,4558.0,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755422673035,0.4254,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422673832,1.3914,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422674136,2.4943,4558.1,4558.0,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1755422674332,2.4943,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422674532,1.3914,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422674836,1.9208,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422675335,2.4943,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422675736,3.0199464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422676136,1.1552464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422676533,1.9170464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422677639,0.5256464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422683336,2.4464464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422683535,1.3914464,4558.1,4558.0,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1755422683737,21.4236464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422684139,22.8150464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422685835,23.3444464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422686039,23.9179464,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422687243,23.92192806,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422688937,24.38812806,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422689641,23.92192806,4558.1,4558.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1755422690946,23.92192806,4558.1,4558.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422691247,24.38812806,4558.1,4558.0,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1755422691546,23.94382806,4558.1,4558.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422691739,23.94382806,4558.1,4557.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755422691740,27.61782806,4558.1,4557.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755422691942,2.4915,4557.5,4557.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755422692244,0.52962806,4557.5,4557.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755422692440,20.886,4557.5,4557.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755422692640,21.41562806,4557.5,4557.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755422694948,21.41562806,4557.5,4557.4,9.29497]
["bitfinex-derivatives","ETHF0:USTF0",1755422695944,0.00408121,4558.3,4558.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1755422696149,20.88408121,4558.3,4558.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755422696650,22.11648121,4558.3,4558.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755422696846,22.11648121,4558.3,4558.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755422696847,24.03608121,4558.3,4558.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755422697346,21.35028121,4558.3,4558.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755422697536,21.35028121,4558.3,4558.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1755422697939,22.11648121,4558.3,4558.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1755422698147,21.78998121,4558.3,4558.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1755422698353,20.88408121,4558.3,4558.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755422698550,21.35028121,4558.3,4558.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755422699052,20.88408121,4558.3,4558.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755422699953,21.35028121,4558.3,4558.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755422700355,21.35028121,4558.3,4558.2,8.20807]
["bitfinex-derivatives","ETHF0:USTF0",1755422700751,22.11648121,4558.3,4558.2,8.20807]
["bitfinex-derivatives","ETHF0:USTF0",1755422700945,23.27928121,4558.3,4558.2,8.20807]
["bitfinex-derivatives","ETHF0:USTF0",1755422701152,24.03608121,4558.3,4558.2,6.95817]
["bitfinex-derivatives","ETHF0:USTF0",1755422701347,24.03608121,4558.3,4558.2,7.73257]
["bitfinex-derivatives","ETHF0:USTF0",1755422706863,24.05798121,4558.3,4558.2,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1755422707157,22.97418121,4558.3,4557.1,3.30654593]
["bitfinex-derivatives","ETHF0:USTF0",1755422707365,2.681,4557.2,4557.1,5.96004593]
["bitfinex-derivatives","ETHF0:USTF0",1755422707659,22.712,4557.2,4557.1,6.43554593]
["bitfinex-derivatives","ETHF0:USTF0",1755422707851,22.0944,4557.2,4557.1,6.43554593]
["bitfinex-derivatives","ETHF0:USTF0",1755422709058,22.712,4557.2,4557.1,6.43554593]
["bitfinex-derivatives","ETHF0:USTF0",1755422709260,22.712,4557.2,4557.1,5.96004593]
["bitfinex-derivatives","ETHF0:USTF0",1755422709453,23.543,4557.2,4557.1,5.00964593]
["bitfinex-derivatives","ETHF0:USTF0",1755422709656,24.09217952,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422709858,24.07027952,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422712958,23.75067952,4557.2,4557.1,2.75224593]
["bitfinex-derivatives","ETHF0:USTF0",1755422713162,24.07027952,4557.2,4557.1,2.75224593]
["bitfinex-derivatives","ETHF0:USTF0",1755422715162,24.07027952,4557.2,4557.1,2.10734593]
["bitfinex-derivatives","ETHF0:USTF0",1755422715367,24.07027952,4557.2,4557.1,1.80184593]
["bitfinex-derivatives","ETHF0:USTF0",1755422715764,24.07027952,4557.2,4557.1,2.75224593]
["bitfinex-derivatives","ETHF0:USTF0",1755422716268,24.07027952,4557.2,4557.1,1.80184593]
["bitfinex-derivatives","ETHF0:USTF0",1755422716869,24.07027952,4557.2,4557.1,1.38174593]
["bitfinex-derivatives","ETHF0:USTF0",1755422717466,24.07027952,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422717859,24.07027952,4557.2,4557.1,1.48194593]
["bitfinex-derivatives","ETHF0:USTF0",1755422719466,24.07027952,4557.2,4557.1,2.55624593]
["bitfinex-derivatives","ETHF0:USTF0",1755422719770,24.07027952,4557.2,4557.1,1.91254593]
["bitfinex-derivatives","ETHF0:USTF0",1755422720667,24.07027952,4557.2,4557.1,0.52934593]
["bitfinex-derivatives","ETHF0:USTF0",1755422720976,24.07027952,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422721273,23.23798875,4557.2,4557.1,2.24154593]
["bitfinex-derivatives","ETHF0:USTF0",1755422721471,23.76698875,4557.2,4557.1,2.88524593]
["bitfinex-derivatives","ETHF0:USTF0",1755422721774,24.11588875,4557.2,4557.1,2.88524593]
["bitfinex-derivatives","ETHF0:USTF0",1755422722074,22.62038875,4557.2,4557.1,2.88524593]
["bitfinex-derivatives","ETHF0:USTF0",1755422722376,24.15558875,4557.2,4557.1,2.88524593]
["bitfinex-derivatives","ETHF0:USTF0",1755422722672,23.80668875,4557.2,4557.1,1.48194593]
["bitfinex-derivatives","ETHF0:USTF0",1755422722871,23.80668875,4557.2,4557.1,2.88524593]
["bitfinex-derivatives","ETHF0:USTF0",1755422723071,24.15558875,4557.2,4557.1,2.88524593]
["bitfinex-derivatives","ETHF0:USTF0",1755422724178,24.15558875,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755422725375,25.70508875,4557.2,4555.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755422725680,1.8975,4556.0,4555.9,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755422725877,22.0782,4556.0,4555.9,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755422726475,21.6632,4556.0,4555.9,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755422727079,21.6632,4556.0,4555.9,9.39947]
["bitfinex-derivatives","ETHF0:USTF0",1755422727278,22.7355,4556.0,4555.9,9.39947]
["bitfinex-derivatives","ETHF0:USTF0",1755422727875,22.0782,4556.0,4555.9,8.93057]
["bitfinex-derivatives","ETHF0:USTF0",1755422728280,24.13012614,4556.0,4555.9,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1755422728676,24.13012614,4556.0,4555.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1755422728882,24.13012614,4556.0,4555.9,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1755422729879,24.13012614,4556.0,4555.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422730877,24.13012614,4556.0,4555.9,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1755422731081,24.13012614,4556.0,4555.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422731276,0.52582614,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422731484,20.831,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422732784,21.3364,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422733086,21.6562,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422733277,22.0712,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422733585,20.831,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422733779,21.6562,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422734277,22.0712,4556.0,4555.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422734485,23.5973,4556.0,4555.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422734682,23.5973,4556.0,4555.9,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1755422734881,23.5973,4556.0,4555.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422735185,22.7285,4556.0,4555.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422735383,21.8628592,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422735682,21.3574592,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422735879,22.1826592,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422736383,23.2549592,4556.0,4555.9,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422737581,24.1237592,4556.0,4555.9,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422737786,24.1237592,4556.0,4555.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422738392,24.1456592,4556.0,4555.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422738682,27.1456592,4556.0,4555.9,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1755422738876,27.1456592,4556.0,4555.9,0.95658245]
["bitfinex-derivatives","ETHF0:USTF0",1755422739284,25.6431592,4556.0,4555.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755422739482,1.694,4555.2,4555.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755422739687,23.0404592,4555.2,4555.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755422740484,0.5054,4555.1,4554.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755422740782,0.3198,4554.6,4554.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755422740976,21.1388,4554.6,4554.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755422741188,23.04128192,4554.6,4554.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755422741389,23.04105928,4554.6,4554.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755422742084,22.19585928,4554.6,4554.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755422742386,22.19585928,4554.6,4554.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755422742687,22.19585928,4554.6,4554.5,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422742889,22.513,4554.6,4554.5,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422743084,23.04082589,4554.6,4554.5,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755422743589,23.04082589,4554.6,4554.5,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1755422743785,23.04082589,4554.6,4554.5,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1755422743988,23.04082589,4554.6,4554.5,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755422744383,0.8488,4553.5,4553.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755422744583,21.6638,4553.5,4553.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755422744884,20.815,4553.5,4553.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755422746579,3.6084,4554.8,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422746883,22.52646433,4554.7,4554.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755422747090,22.92706433,4554.7,4554.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755422747292,22.92706433,4554.7,4554.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755422747481,0.9092,4554.4,4554.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755422747682,22.62256433,4554.4,4554.3,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422747886,22.62256433,4554.4,4554.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422748192,0.7854,4554.3,4553.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755422748384,0.52686433,4554.2,4553.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755422748586,22.62156433,4554.1,4554.0,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422748979,22.62156433,4554.1,4554.0,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422749179,22.62156433,4554.1,4554.0,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422749487,0.7071,4554.0,4553.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755422749790,0.52686433,4554.0,4553.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422750085,0.86046433,4554.0,4553.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422750594,21.33786433,4554.0,4553.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422750780,21.67146433,4554.0,4553.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422750980,22.62056433,4554.0,4553.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422751587,22.62056433,4554.0,4553.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1755422751787,23.03246433,4554.0,4553.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755422751980,0.5516,4553.8,4553.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755422752186,0.8852,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422752385,22.23406433,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422752590,21.6922,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422752892,20.807,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422753885,20.807,4553.4,4553.3,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755422754090,20.807,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422755289,20.807,4553.4,4553.3,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755422756494,21.7072,4553.4,4553.3,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755422756801,22.0897,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422757695,21.1406,4553.4,4552.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755422757898,21.1556,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422758398,21.7072,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422758597,22.0897,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422758797,22.0897,4553.4,4553.3,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422759002,22.0897,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422759588,22.0657,4553.4,4553.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755422759799,21.6922,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422759995,21.7072,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422760300,21.7312,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422760488,21.7312,4553.4,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422760489,20.807,4553.4,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422760695,20.807,4553.4,4552.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422760696,0.9092,4552.6,4552.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422760998,21.7202,4552.6,4552.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422761298,22.0787,4552.6,4552.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422762291,22.60551059,4552.6,4552.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422762497,23.01741059,4552.6,4552.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422762697,22.60551059,4552.6,4552.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422763700,21.31981059,4552.6,4552.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422763900,31.623,4553.4,4553.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755422764099,53.31539217,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422764301,52.94189217,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422765204,52.95689217,4553.4,4553.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755422765503,53.31539217,4553.4,4553.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422766396,53.72729217,4553.4,4553.3,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755422766906,0.9002,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422767201,22.21609217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422767603,22.20109217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422767998,21.64949217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422770598,21.31189217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422771104,22.57059217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422771404,22.21209217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422771805,21.31089217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422773997,21.65949217,4553.0,4552.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422774601,0.7704,4552.7,4552.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755422774808,1.2827,4552.3,4552.2,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755422775102,22.58759217,4552.3,4552.2,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755422775495,22.58759217,4552.3,4552.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422775700,21.30489217,4552.3,4552.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755422777704,0.856,4552.2,4552.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755422777910,1.70029217,4552.2,4552.1,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422781010,1.37109217,4552.2,4552.1,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422781506,1.70029217,4552.2,4552.1,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422781813,1.37109217,4552.2,4552.1,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422784305,2.09459217,4552.2,4552.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755422784501,1.70029217,4552.2,4552.1,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422785310,1.37109217,4552.2,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422785502,1.1734,4551.8,4551.7,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755422785708,22.46429217,4551.8,4551.7,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755422786114,22.46429217,4551.8,4551.7,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755422786307,22.46429217,4551.8,4551.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755422786514,22.85859217,4551.8,4551.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755422786711,22.85859217,4551.8,4551.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422786913,22.46429217,4551.8,4551.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422787310,22.85859217,4551.8,4551.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755422788208,22.85859217,4551.8,4551.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422789312,22.85859217,4551.8,4551.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755422789616,1.5677,4551.5,4551.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755422789816,22.85359217,4551.5,4551.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755422790012,22.85359217,4551.5,4551.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755422790819,1.5677,4551.2,4551.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755422791115,22.85259217,4551.2,4551.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755422792014,22.85259217,4551.2,4551.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755422792421,21.28489217,4551.2,4550.6,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755422792613,0.3174,4550.8,4550.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755422792814,21.6002,4550.8,4550.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755422793013,21.9294,4550.8,4550.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422793911,22.85462968,4550.8,4550.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755422794320,21.9294,4550.8,4550.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422794713,21.6002,4550.8,4550.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422795216,20.756,4550.8,4550.7,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422795622,0.8442,4551.5,4551.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755422795819,0.8442,4551.5,4551.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755422795820,22.45600787,4551.5,4551.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755422796317,22.85030787,4551.5,4551.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755422796819,0.3174,4551.0,4550.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755422797020,21.5952,4551.0,4550.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422797220,21.9244,4551.0,4550.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422797421,21.0684,4551.0,4550.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422797622,20.751,4551.0,4550.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422798017,31.635,4551.7,4550.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755422798217,31.9642,4551.7,4551.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422798425,53.24400047,4551.7,4551.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422799720,32.16580047,4551.7,4551.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755422799919,31.635,4551.7,4551.6,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755422800124,52.381,4551.7,4551.6,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755422801226,31.635,4551.7,4551.6,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755422801525,30.2958,4551.7,4551.6,6.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755422801825,48.3498,4551.7,4551.6,6.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755422802126,20.744,4551.7,4551.6,6.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755422803323,0.6396,4552.6,4551.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755422803527,3.2078,4552.8,4552.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755422803737,20.74,4552.7,4552.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422803938,21.1553,4552.7,4552.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422804140,22.1123,4552.7,4552.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422804438,22.6503,4552.7,4552.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422804739,23.4304,4552.7,4552.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422805039,23.9116,4552.7,4552.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422805428,3.2078,4552.8,4552.7,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422805733,31.641,4553.0,4552.7,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422805945,3.2078,4553.5,4553.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422806240,23.9428,4553.5,4553.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422806633,20.735,4553.5,4553.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422806934,1.0549,4554.1,4554.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755422807140,22.6433,4554.1,4554.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422807330,23.9046,4554.1,4554.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755422809132,31.639,4554.3,4554.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755422809332,1.0429,4554.6,4554.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755422809636,21.1427,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422809834,22.0903,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422810340,23.3716,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422810639,23.8276,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422813634,22.6133,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422815237,23.3716,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422815945,23.8276,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422817143,22.6133,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422817842,23.8276,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422819847,22.6133,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422820350,23.8276,4554.5,4554.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422820838,2.3874,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422821043,3.0996,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422821248,23.7996,4553.9,4553.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755422821449,23.7996,4553.9,4553.8,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755422821945,21.1147,4553.9,4553.8,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755422822147,20.7,4553.9,4553.8,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755422822346,22.5853,4553.9,4553.8,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755422822648,23.7996,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422824538,23.0413,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422824744,20.7,4553.9,4553.8,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755422824942,0.4147,4554.0,4553.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755422825149,21.7359,4554.0,4553.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422825542,1.8853,4554.8,4554.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755422825738,23.7916,4554.8,4554.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755422825942,23.7916,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422826142,23.7916,4554.8,4554.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755422826349,23.0333,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422826550,23.7916,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422828346,22.5773,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422828851,21.1067,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422829547,23.7916,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422831247,23.7916,4554.8,4554.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755422831450,23.7916,4554.8,4554.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755422831643,23.7916,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422832245,24.32225192,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422834050,22.58495192,4554.8,4554.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755422834248,24.32225192,4554.8,4554.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755422840254,24.32225192,4554.8,4554.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755422840458,3.1607,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422840660,3.69135192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422842160,2.43025192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422842464,1.91345192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422842760,0.95995192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422843258,1.27815192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422843462,3.69135192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422844264,23.08825192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422844457,24.34935192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422846454,23.08825192,4554.7,4554.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422846659,0.53065192,4554.7,4554.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755422846858,21.18465192,4555.2,4554.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755422847061,21.4015,4555.2,4555.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1755422847264,22.5687763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422847766,21.1859763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422848067,0.5319763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422848364,0.9612763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422849265,1.9147763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422849458,2.4315763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422849663,3.6926763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422850161,2.4315763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422850366,1.9147763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422850562,0.5319763,4555.2,4555.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422850963,2.5254,4555.9,4555.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755422851268,23.70289628,4555.9,4555.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422851568,24.33819628,4555.9,4555.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422851957,21.60679628,4555.9,4555.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422852157,24.33519628,4555.9,4555.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422853366,3.69219628,4555.9,4555.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422853569,2.6439,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422853867,24.33219628,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422854067,24.33219628,4555.8,4555.2,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755422854271,1.2643,4555.3,4555.2,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422854568,3.69219628,4555.3,4555.2,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422855457,3.69219628,4555.3,4555.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1755422855767,3.69219628,4555.3,4555.2,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422856661,3.1607,4555.3,4555.2,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422856861,3.69230243,4555.3,4555.2,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755422857467,0.53160243,4555.3,4554.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755422857664,1.2643,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422857970,3.69230243,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422859063,0.96090243,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422859263,3.69230243,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422863068,3.1607,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422863765,1.3828,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422864566,0.4293,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422865161,0.7475,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422865369,0.4293,4554.9,4554.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422865773,21.3805,4555.2,4555.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755422866072,22.6671,4555.2,4555.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422866571,21.0623,4555.2,4555.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422866770,22.0158,4555.2,4555.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422866967,1.8996,4555.2,4555.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422867163,3.69186985,4555.2,4555.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755422867471,1.2643,4555.0,4554.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755422867672,0.0219,4554.7,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422867863,20.616,4555.2,4550.8,7.38223366]
["bitfinex-derivatives","ETHF0:USTF0",1755422867864,1.8575,4554.2,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422868065,1.206,4553.7,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422868270,1.206,4553.2,4553.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755422868467,3.0635,4553.2,4553.1,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755422868664,3.0635,4553.2,4553.1,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422868962,1.7917,4553.2,4553.1,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422869667,3.0635,4553.2,4553.1,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422871775,3.0635,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422872076,3.0635,4553.2,4553.1,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755422872472,3.0635,4553.2,4553.1,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422872975,20.614,4553.5,4553.1,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755422873176,1.2777,4553.3,4553.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422873376,1.7917,4553.3,4553.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422873676,3.0635,4553.3,4553.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422874066,3.0635,4553.3,4553.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422874270,3.0635,4553.3,4553.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422875173,1.206,4553.3,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422875471,3.0635,4553.0,4552.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422875670,3.0635,4553.0,4552.9,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422876771,1.7917,4553.0,4552.9,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422876966,0.393,4553.0,4552.9,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422877273,1.2777,4553.0,4552.9,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422878067,3.0635,4553.0,4552.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422878272,3.0635,4552.7,4552.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755422878468,3.0635,4552.7,4552.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755422878674,3.0635,4552.7,4552.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422878867,3.0635,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422879068,3.0635,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422880274,3.0635,4552.6,4552.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755422880777,3.0635,4552.6,4552.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422881474,3.0635,4552.6,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422881475,0.0219,4552.6,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422881680,1.206,4552.1,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422881872,3.0635,4551.6,4551.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422882076,22.3917,4551.6,4551.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422882476,23.6635,4551.6,4551.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422884280,23.6635,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422884581,23.6635,4551.6,4551.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755422884781,23.6635,4551.6,4551.5,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755422884982,23.6635,4551.6,4551.5,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755422885179,23.6635,4551.6,4551.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755422885578,22.3917,4551.6,4551.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755422885780,21.806,4551.6,4551.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422885987,23.1875,4551.6,4551.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422886179,23.6635,4551.6,4551.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755422886484,20.597,4551.9,4551.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755422886787,20.597,4551.9,4551.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422887681,20.99,4551.9,4551.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755422887882,21.8747,4551.9,4551.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422888074,0.692,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422888271,23.6565,4551.6,4551.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755422888476,23.6565,4551.6,4551.5,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755422888681,20.985,4551.9,4551.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755422888883,22.3837,4551.9,4551.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422889082,23.6555,4551.9,4551.8,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755422892380,3.0635,4551.8,4551.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755422892583,1.8575,4551.7,4551.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755422892781,22.8547,4551.6,4551.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755422893087,23.6505,4551.6,4551.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422893483,23.6505,4551.6,4551.5,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755422893888,23.6505,4551.6,4551.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422894088,1.96049,4554.0,4551.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755422894089,1.57788418,4553.7,4552.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755422894384,1.57788418,4553.7,4553.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755422894385,2.4778,4553.7,4553.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755422894587,3.0635,4553.7,4553.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755422894983,2.2677,4553.7,4553.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755422898286,2.9943,4553.7,4553.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755422900486,2.9943,4553.7,4553.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755422900693,1.2245,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422900986,3.0313,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422901587,2.3047,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422903789,1.8162,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422905491,1.2245,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422905694,1.9511,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422905994,2.3047,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422907795,3.0313,4553.4,4553.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755422907993,0.45,4553.9,4553.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755422908187,3.0313,4553.9,4553.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755422908391,3.5597171,4553.9,4553.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755422909902,3.5597171,4553.9,4553.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755422911186,0.9784171,4553.9,4553.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755422911389,3.5597171,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422911590,3.5816171,4553.9,4553.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755422911793,1.2245,4552.2,4552.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422911997,2.9645,4552.2,4552.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422912993,1.2245,4552.2,4552.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422913196,1.74,4552.5,4552.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755422913398,0.8013,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422913798,1.3647,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422914299,2.0913,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422914499,2.5413,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422914702,2.9645,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422915092,2.2379,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422915296,0.3128,4552.3,4552.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422915497,1.29,4552.6,4552.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755422915498,2.9645,4552.6,4552.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755422915702,2.9645,4552.6,4552.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422915895,3.2078,4553.5,4552.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422916096,2.9645,4552.6,4552.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422917291,2.4011,4553.4,4553.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755422917494,3.49349191,4553.4,4553.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422918103,2.9645,4553.4,4553.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422918400,1.3647,4553.4,4553.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422918600,3.2078,4553.5,4553.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422918793,3.5206,4553.5,4553.4,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755422918990,3.5206,4553.5,4553.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422919190,0.3128,4553.6,4553.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1755422919392,2.9645,4553.6,4553.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422919601,2.9645,4553.6,4553.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755422919803,2.9645,4553.6,4553.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755422920003,2.9645,4553.6,4553.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422921194,2.9645,4553.6,4553.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755422921400,2.9645,4553.2,4553.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755422923001,1.74,4554.1,4553.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755422923196,0.52934587,4554.0,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422923402,3.49134587,4553.9,4553.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422923595,3.49134587,4553.9,4553.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755422923998,3.49134587,4553.9,4553.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755422924902,3.49134587,4553.9,4553.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755422925096,3.49134587,4553.9,4553.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422925293,3.49134587,4553.9,4553.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755422925496,3.49134587,4553.9,4553.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755422925703,0.52934587,4553.9,4553.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422925902,1.1766,4554.6,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422925903,1.1766,4554.6,4553.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755422926199,2.2354,4554.6,4554.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422926394,2.7652532,4554.6,4554.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422927101,0.5298532,4554.6,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422927301,1.7854,4554.0,4553.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1755422927602,0.8116,4553.5,4553.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422928205,20.539,4554.5,4553.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755422928403,2.5704,4553.7,4553.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422928605,2.9901,4553.7,4553.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422932505,1.3109,4553.7,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422932704,1.2313,4553.3,4552.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755422932899,2.9901,4552.8,4552.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422935404,2.9901,4552.8,4552.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422935705,2.9901,4552.8,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422935706,2.9901,4552.4,4552.3,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422936104,4.4391,4553.2,4553.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755422936404,4.96898666,4553.2,4552.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755422936605,1.2313,4552.7,4552.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422936910,3.51998666,4552.7,4552.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422937608,3.51998666,4552.7,4552.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755422937808,3.51998666,4552.7,4552.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755422938005,3.51998666,4552.7,4552.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755422938404,2.9901,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422938604,2.9901,4552.3,4551.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755422938605,1.7892,4552.3,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422938802,2.9901,4551.6,4551.5,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755422939203,2.9901,4551.6,4551.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422940811,0.8116,4551.6,4551.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422941298,0.3108,4551.6,4551.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422941700,2.9901,4551.6,4551.5,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422943610,2.9901,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422943806,2.9901,4551.6,4550.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755422943807,0.4197,4550.9,4550.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755422944009,20.525,4551.3,4550.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1755422944209,20.8358,4551.3,4551.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422944510,0.8116,4550.9,4550.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755422944707,2.4322,4550.9,4550.8,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755422944907,2.9901,4550.9,4550.8,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755422945206,2.9901,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422945913,1.7892,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422946109,0.8116,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422947013,2.9901,4550.9,4550.8,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755422947214,2.9901,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422947603,1.99,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422947803,2.9901,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422948011,0.3108,4550.9,4550.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422948206,3.2297,4552.2,4550.8,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755422948414,23.5121,4552.1,4552.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422950615,1.2313,4551.4,4551.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755422950819,2.9901,4551.4,4551.3,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422951008,23.5101,4551.4,4551.3,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755422953416,23.5101,4551.4,4551.3,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1755422959817,20.513,4551.4,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755422960022,20.513,4551.4,4551.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422960222,20.8025,4551.4,4551.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422960419,21.8541,4551.4,4551.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422960814,20.8025,4551.4,4551.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422961214,20.5349,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422961420,0.2895,4550.6,4550.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1755422961621,23.4743,4550.6,4550.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1755422962122,23.4743,4550.6,4550.5,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422966225,1.7498,4551.3,4550.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755422966431,0.8051,4551.3,4551.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422966735,24.00079974,4551.3,4551.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422969135,1.2135,4550.8,4550.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755422969337,23.4673,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422969734,23.99825125,4550.8,4550.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755422969929,23.99825125,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422970333,23.99825125,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422970929,23.99825125,4550.8,4550.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755422971134,23.99825125,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422972734,23.99825125,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755422972933,23.99825125,4550.8,4550.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1755422973136,22.24845125,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422973642,23.99825125,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422974535,21.32445125,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422974737,23.99825125,4550.8,4550.7,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755422975841,23.99825125,4550.8,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755422975842,1.2135,4550.4,4550.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755422976037,20.501,4550.4,4550.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422976237,20.7905,4550.4,4550.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422976838,22.9283,4550.4,4550.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422977046,23.4643,4550.4,4550.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422978548,23.4643,4550.4,4550.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755422979348,23.4643,4550.4,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755422979547,1.2135,4550.2,4550.1,1.29609784]
["bitfinex-derivatives","ETHF0:USTF0",1755422979848,23.4583,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422980943,3.2078,4550.8,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422981150,22.24021024,4550.7,4550.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755422981448,23.99001024,4550.7,4550.6,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422981642,23.99001024,4550.7,4550.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755422981849,23.99001024,4550.7,4550.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755422982150,2.9633,4550.5,4550.4,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422982350,23.98801024,4550.5,4550.4,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422982548,23.98801024,4550.5,4550.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755422982749,2.9633,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422982950,23.4563,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422983347,1.5755,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422983546,20.493,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422984145,22.9203,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422984345,23.4563,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422984948,1.7845,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422985149,20.491,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422985349,20.7805,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422986047,0.2895,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422986451,20.7785,4550.2,4550.1,3.03149784]
["bitfinex-derivatives","ETHF0:USTF0",1755422987352,0.2895,4550.3,4550.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422987555,21.2931,4550.3,4550.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422987748,23.3397,4550.3,4550.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755422988949,0.5364,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755422989149,0.5364,4550.2,4545.6,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1755422989150,0.5145,4549.8,4548.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755422989351,0.2798,4548.9,4548.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755422989655,2.8234,4548.7,4548.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755422989951,3.35441973,4548.7,4548.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422990149,0.6947,4549.2,4548.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422990350,23.14448459,4549.1,4549.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755422990551,1.30758459,4549.1,4549.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422990748,20.485,4549.1,4549.0,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755422990944,0.5145,4549.9,4549.0,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755422991151,21.29549683,4549.8,4549.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755422991450,0.912,4549.6,4549.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755422991751,3.35409683,4549.6,4549.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422991953,1.70499683,4549.6,4549.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422992154,0.2798,4549.6,4549.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422992354,0.7768,4549.6,4549.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422992646,3.35400701,4549.6,4549.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422992850,31.645,4550.1,4550.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755422993054,53.17405165,4550.1,4550.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422993254,54.30865165,4550.1,4550.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755422996950,54.30865165,4550.1,4550.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755422997150,1.1743,4549.8,4549.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755422997346,23.3044,4549.8,4549.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755422997556,2.3089,4549.4,4549.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755422997855,23.3034,4549.4,4549.3,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755422998651,23.3034,4549.4,4549.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755422998652,21.6543,4549.4,4549.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755422998853,21.6543,4549.4,4549.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755422999053,22.18500187,4549.4,4549.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755422999355,23.83410187,4549.4,4549.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755423000154,23.83410187,4549.4,4549.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755423000453,1.1743,4549.1,4549.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423000647,20.478,4549.1,4549.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755423001247,3.2078,4550.0,4549.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423001453,3.2078,4550.0,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755423001454,22.18189251,4549.9,4549.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1755423001749,2.8234,4549.7,4549.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755423001953,2.8234,4549.7,4549.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755423002159,2.8234,4549.7,4549.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423002761,0.7768,4549.7,4549.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423002956,2.8234,4549.7,4549.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423003259,4.0021,4550.0,4549.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755423003464,27.03979255,4550.0,4549.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423003758,1.6491,4549.9,4549.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755423003958,0.7768,4549.3,4549.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423004263,23.2994,4549.3,4549.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423004857,0.497,4548.8,4548.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755423005059,20.476,4548.8,4548.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423005260,2.8234,4549.5,4549.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755423005456,23.82903253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423005657,3.35403253,4549.5,4549.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755423005850,23.82903253,4549.5,4549.4,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755423006056,23.82803253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423006360,3.35403253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423006563,23.82803253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423008459,3.35403253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423008664,23.82903253,4549.5,4549.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1755423008963,23.82703253,4549.5,4549.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1755423009258,23.82703253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423009854,0.53063253,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423010062,20.472,4549.5,4549.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755423010564,20.472,4549.5,4549.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423010861,3.9846,4550.4,4550.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755423011053,24.48936312,4550.4,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423011363,26.5022,4550.4,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423011860,6.0312,4550.4,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423012061,26.5022,4550.4,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423013670,31.651,4550.9,4550.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755423013862,21.77650252,4550.8,4550.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755423014064,1.30750252,4550.7,4550.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423014263,3.35410252,4550.7,4550.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423014657,31.651,4550.9,4550.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423014856,20.467,4550.8,4550.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423015456,20.7468,4550.8,4550.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423015854,1.1743,4550.4,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423016054,23.2904,4550.4,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423016562,1.6491,4550.8,4550.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423016760,1.6491,4550.8,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423016761,31.651,4550.9,4550.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423016961,52.115,4550.9,4550.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423017163,53.7641,4550.9,4550.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423018854,23.3036,4550.9,4550.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1755423019259,23.3036,4550.9,4550.8,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755423019664,23.3036,4550.9,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423019964,2.8133,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423020158,21.6107,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423021470,20.46,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423021965,1.7417,4551.2,4551.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755423022174,23.89884694,4551.2,4551.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423022364,23.89884694,4551.2,4551.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755423022967,23.89884694,4551.2,4551.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755423023271,23.89884694,4551.2,4550.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755423023469,1.1507,4550.9,4550.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755423023673,23.2678,4550.9,4550.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423024671,23.2678,4550.9,4550.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755423025575,1.641,4550.2,4550.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755423025763,23.2668,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423026175,0.2943,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423026476,20.7483,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423027382,20.454,4550.2,4550.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423027568,3.5021,4551.0,4550.9,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755423027773,26.4706,4551.0,4550.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423028170,26.4706,4551.0,4550.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755423028476,24.8115,4551.0,4550.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423028680,4.3585,4551.0,4550.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423028973,26.4686,4551.0,4550.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423029168,23.2608,4551.0,4550.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423030678,23.2608,4551.0,4550.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755423030880,2.8098,4550.9,4550.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755423032178,2.8098,4550.9,4550.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755423032379,2.8098,4550.9,4550.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423032777,0.1,4551.2,4551.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423033876,0.1,4551.2,4551.1,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755423034781,0.1,4551.2,4551.1,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755423036783,3.2078,4553.5,4552.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755423036985,1.573,4553.5,4553.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755423037183,2.1222,4553.5,4553.4,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755423037388,1.6999,4554.1,4554.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755423037684,3.2078,4554.3,4554.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755423037987,5.33,4554.3,4554.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423038581,3.5021,4554.3,4554.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423039281,3.9244,4554.3,4554.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423039580,4.9308,4554.3,4554.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423040483,5.33,4554.3,4554.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423040983,3.2078,4554.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423041188,1.718,4554.2,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423041389,2.8687,4554.2,4554.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755423041590,2.8687,4554.2,4554.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755423041786,2.8687,4554.2,4553.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755423041979,1.1507,4553.9,4553.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755423042179,2.8687,4553.9,4553.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755423042582,0.2943,4553.4,4553.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755423042890,2.8687,4553.4,4553.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755423043090,2.8687,4553.3,4553.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755423043589,2.8687,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423044987,0.2943,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423045296,0.7166,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423045493,2.1222,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423045997,0.2943,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423046193,0.7166,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423046395,2.1222,4553.3,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423046791,4.1793,4553.7,4553.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755423047095,6.0765,4553.7,4553.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755423047299,1.1688,4553.6,4553.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755423047499,1.1688,4553.6,4552.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755423047500,2.1685,4553.6,4553.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755423047800,1.7648,4553.6,4553.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423047988,3.2078,4553.7,4553.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423048190,1.1231,4553.7,4553.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755423048494,2.877,4553.7,4553.6,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755423048696,2.877,4553.7,4553.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423048894,1.1231,4553.7,4553.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755423049102,1.1231,4553.5,4553.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755423049294,1.1231,4553.2,4553.1,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423049492,2.3063,4553.2,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423049691,2.877,4552.4,4552.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423050091,2.877,4552.4,4552.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755423050300,1.1231,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423050498,6.0848,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423050899,4.7717,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423051299,4.3309,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423051500,0.2718,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423051799,1.7648,4551.9,4551.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423052001,2.877,4551.9,4551.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423052203,2.877,4551.9,4551.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423052393,1.1231,4551.9,4551.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755423052599,2.877,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423053608,2.1346,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423054000,1.5639,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423054504,0.2718,4551.6,4551.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423055005,2.877,4551.6,4551.5,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423055796,2.877,4551.6,4551.5,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755423057504,1.1231,4550.7,4550.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1755423057699,1.1231,4550.2,4550.1,1.22419784]
["bitfinex-derivatives","ETHF0:USTF0",1755423057904,2.877,4550.2,4550.1,2.91269784]
["bitfinex-derivatives","ETHF0:USTF0",1755423062108,2.877,4550.2,4550.1,2.49179784]
["bitfinex-derivatives","ETHF0:USTF0",1755423062410,2.877,4550.2,4550.1,1.94959784]
["bitfinex-derivatives","ETHF0:USTF0",1755423062706,2.877,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755423062902,2.8989,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755423063309,2.877,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755423063506,23.307,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755423066907,0.2718,4548.7,4548.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1755423067107,0.2718,4548.7,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423067108,2.3543,4548.7,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423067313,0.2718,4547.8,4547.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423067611,3.2078,4548.0,4547.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423067813,3.2078,4548.0,4547.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423068108,5.2605,4548.0,4547.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423068309,6.0029,4548.0,4547.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423068509,20.432,4548.7,4548.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423068705,2.7951,4548.8,4548.7,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423068905,2.7951,4548.8,4548.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423069210,2.7951,4548.8,4548.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755423069410,3.2078,4548.9,4548.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755423069608,0.2718,4548.3,4548.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1755423069800,0.2718,4548.3,4548.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423070006,1.672,4548.7,4548.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423070209,2.4253,4548.7,4548.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755423070408,2.4253,4548.7,4548.6,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423070708,2.7951,4548.7,4548.6,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423070905,1.5639,4548.7,4548.6,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423071114,2.7951,4548.7,4548.6,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423072608,2.7951,4548.7,4548.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423073208,23.6398,4548.9,4548.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755423073415,20.432,4548.9,4548.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423074015,3.2078,4549.4,4548.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423074212,3.9611,4549.9,4549.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755423074413,26.4369,4549.9,4549.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423074809,26.4369,4549.9,4549.8,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755423075219,26.4369,4549.9,4549.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423075420,26.4359,4549.9,4549.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423075610,3.4796,4549.9,4549.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423075916,20.433,4550.5,4550.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755423076122,4.779,4550.8,4550.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423076420,24.7232,4550.8,4550.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423076619,26.4359,4550.8,4550.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755423076812,26.4359,4550.8,4550.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755423077618,26.4359,4550.8,4550.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755423078713,3.2078,4550.8,4550.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755423078911,23.9345,4550.8,4550.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755423079116,24.3631,4550.8,4550.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755423079318,24.838,4550.8,4550.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755423079511,25.3069,4550.8,4550.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755423079718,26.3497,4550.8,4550.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755423079914,0.7233,4549.8,4549.7,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423080116,0.4286,4549.7,4549.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755423080422,1.5679,4549.7,4549.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423080613,20.429,4549.7,4549.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755423080815,0.6644,4548.9,4548.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755423081021,23.1389,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423083324,23.1389,4548.9,4548.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423083723,23.1389,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423084320,23.66826259,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423085023,23.66826259,4548.9,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423085024,23.66826259,4548.9,4548.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755423085215,0.2947,4548.2,4548.1,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423085420,0.2947,4548.2,4548.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423085926,20.429,4548.3,4548.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423086226,20.429,4548.3,4548.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423087216,20.9593227,4548.3,4548.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423087422,20.429,4548.3,4548.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423087622,3.2078,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423087820,24.16706218,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423088520,20.95926218,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423088829,20.429,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423089126,20.95929826,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423089723,23.24059826,4549.0,4548.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423089930,23.66919826,4549.0,4548.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423090320,23.66919826,4549.0,4548.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423091024,23.66919826,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423091833,23.66919826,4549.0,4548.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755423092326,23.66919826,4549.0,4548.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423092925,23.66919826,4549.0,4548.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755423093119,23.66919826,4549.0,4548.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423093530,23.66919826,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423093732,0.82499826,4549.0,4548.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423094032,0.53029826,4549.0,4547.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755423094332,3.2078,4548.3,4548.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423095127,20.427,4548.4,4548.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423095324,3.2078,4548.8,4548.3,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423095528,0.82544086,4548.7,4548.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423095729,0.53074086,4548.7,4548.6,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423095930,3.5025,4549.5,4549.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423096131,25.30378131,4549.5,4549.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423096337,23.66658131,4549.5,4549.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423096637,23.66658131,4549.5,4549.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423097129,22.09598131,4549.5,4549.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755423097435,1.1393,4548.9,4548.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423097637,23.66661579,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423098229,23.66661579,4548.9,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423098230,23.25991579,4548.9,4548.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755423098540,0.2947,4547.3,4547.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423098730,20.425,4547.3,4547.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423098929,3.2078,4547.9,4547.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423099125,26.40480662,4547.9,4547.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755423099329,26.87370662,4547.9,4547.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755423099527,2.7099,4547.6,4547.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423100933,20.426,4547.6,4547.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423101134,3.6364,4547.9,4547.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423101335,20.426,4547.8,4547.1,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1755423101527,2.7099,4547.7,4547.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423101733,2.7099,4547.7,4547.6,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423101933,2.7099,4547.7,4547.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755423102138,22.0950609,4547.7,4547.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755423102329,1.1393,4547.3,4547.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755423102534,2.7099,4547.3,4547.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755423102927,21.9956,4547.7,4547.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423103133,0.82535565,4547.6,4547.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423103436,3.9774,4547.9,4547.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755423103633,3.6364,4548.6,4547.8,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1755423103830,3.6364,4548.6,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423103831,5.9177,4548.6,4548.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423104031,26.87410175,4548.6,4548.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755423104538,3.73820175,4548.6,4548.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423104734,1.5679,4549.2,4549.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755423105038,23.66623142,4549.2,4548.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755423105236,1.1393,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423105434,2.7099,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423105639,1.5679,4548.9,4548.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755423106140,22.4628,4548.9,4548.8,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755423106331,2.7099,4548.4,4548.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755423106538,1.5706,4548.3,4547.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755423106736,2.10119823,4548.2,4547.2,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755423106937,20.8536,4548.1,4547.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755423107141,20.8536,4548.1,4547.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755423107341,5.9018,4547.8,4547.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755423107633,24.7721,4547.8,4547.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755423107835,2.6311,4547.5,4547.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755423108240,2.6311,4547.5,4547.4,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755423108643,0.2695,4547.5,4547.4,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755423109038,3.2078,4547.8,4547.4,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755423109243,20.424,4547.7,4547.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423109544,20.424,4547.7,4547.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423109943,20.6935,4547.7,4547.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423110145,21.9929,4547.7,4547.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423110844,23.0551,4547.7,4547.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423112042,20.425,4547.7,4547.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423112942,0.3991,4548.1,4547.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423113148,20.426,4548.0,4547.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755423113345,20.6955,4548.0,4547.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423113543,21.5457,4548.0,4547.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423113744,21.9949,4548.0,4547.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423114047,22.3507,4548.0,4547.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423114248,2.3616,4548.3,4548.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423114443,23.0571,4548.3,4548.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423115448,23.0571,4548.3,4548.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423116549,23.05294279,4548.3,4548.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423117143,23.05294279,4548.3,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423117144,0.4492,4548.0,4547.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755423117450,1.1556,4547.8,4547.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755423117641,1.1556,4547.8,4546.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755423117841,1.1556,4547.8,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423118051,5.4398,4547.4,4547.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423118347,24.7092,4547.4,4547.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423118544,25.8648,4547.4,4547.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423118752,26.2639,4547.4,4546.5,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755423118945,1.5547,4547.3,4546.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755423119251,2.6232,4547.1,4547.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423119552,0.2695,4546.4,4545.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755423119755,23.0492,4546.3,4546.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755423120644,23.0492,4546.3,4546.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423120840,23.0492,4546.3,4546.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423121241,23.0492,4546.3,4546.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423121455,23.0492,4546.3,4546.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423121652,21.5024,4546.3,4545.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755423121846,21.5024,4546.3,4545.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423121847,2.6232,4545.9,4545.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423122046,23.0502,4545.9,4545.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423122351,0.4511,4545.0,4544.3,5.27671]
["bitfinex-derivatives","ETHF0:USTF0",1755423122547,0.4511,4545.0,4544.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423122548,0.6686,4544.9,4544.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423122747,23.0502,4544.9,4544.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423123354,1.5468,4545.5,4544.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755423123550,1.0666,4545.0,4544.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423123855,23.0502,4545.0,4544.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755423124055,2.6232,4545.0,4544.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755423124262,23.0502,4545.0,4544.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755423124555,2.6232,4545.0,4544.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755423124853,0.2695,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423125951,1.4755,4544.9,4544.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423126157,2.6232,4544.9,4544.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755423126352,0.7206,4544.6,4544.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423126559,23.0532,4544.6,4544.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755423126863,0.8404,4544.5,4544.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755423127046,23.6378,4544.6,4544.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755423127654,23.6378,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423127853,3.2078,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423128057,23.6398,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423128650,3.2078,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423128848,3.4773,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423129048,23.9093,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423129252,23.6398,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423129556,3.4773,4544.6,4544.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423129753,0.0219,4545.7,4545.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423129754,20.432,4545.2,4545.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423129956,3.2078,4545.3,4545.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423130158,21.4564,4545.8,4545.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755423130364,22.4562,4545.8,4545.7,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423130965,3.2078,4546.0,4545.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423131160,5.232,4546.0,4545.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423131358,5.9384,4546.0,4545.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423131569,0.7064,4545.9,4545.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755423131769,2.0242,4545.3,4545.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1755423131961,2.7306,4545.3,4545.2,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755423132161,20.434,4545.5,4545.2,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755423132364,2.0242,4545.9,4545.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755423132866,22.4572,4545.9,4545.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755423133068,22.4572,4545.9,4545.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423133463,0.6253,4545.9,4545.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423133663,20.433,4546.1,4545.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423133963,21.9085,4546.1,4546.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423134163,23.1636,4546.1,4546.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423134363,23.1636,4546.1,4545.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755423134570,20.433,4546.1,4546.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423134767,20.433,4546.1,4546.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755423134966,22.4572,4546.1,4546.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423135165,23.1636,4546.1,4546.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755423135361,0.3991,4546.2,4546.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755423135566,21.4574,4546.2,4546.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423135764,21.0583,4546.2,4546.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423136060,22.4572,4546.2,4546.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423136268,23.1636,4546.2,4546.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423136568,2.7306,4546.2,4546.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755423136758,2.7306,4546.2,4546.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755423137164,2.7306,4546.2,4546.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755423137664,2.7306,4546.2,4546.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755423137864,2.7306,4546.2,4546.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755423138065,23.1626,4546.2,4546.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755423138368,23.1626,4546.2,4546.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755423139867,23.1626,4546.2,4546.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755423140063,22.4562,4546.2,4546.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755423140269,3.4904,4546.5,4546.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755423140466,23.9224,4546.5,4546.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423140771,24.2635,4546.5,4546.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423140961,5.9334,4546.5,4546.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423141165,26.3654,4546.5,4546.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423142663,2.2535,4546.4,4546.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755423142859,1.7594,4546.4,4546.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423143472,2.7256,4546.4,4546.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423143672,2.7256,4546.4,4546.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423143673,1.0958,4546.2,4546.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755423143872,23.1566,4546.2,4546.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423144670,23.1785,4546.2,4546.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423144967,1.0958,4545.3,4545.2,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755423145167,2.7256,4545.3,4545.2,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755423145368,2.062,4545.3,4545.2,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755423145666,2.7256,4545.3,4545.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423146065,1.0296,4545.8,4545.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423146373,0.2826,4545.8,4545.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755423146577,21.4624,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423146872,20.7126,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423147066,22.0199,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423147461,20.7126,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423147661,22.492,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423147961,20.43,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423148161,20.7126,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423148366,0.2826,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423148668,20.7126,4545.8,4545.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423149373,0.6237,4545.3,4545.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755423149574,0.6237,4545.3,4545.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423149771,0.2826,4545.3,4545.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423150072,1.0324,4544.7,4544.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423150270,2.062,4544.7,4544.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423150663,3.2078,4545.4,4544.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423150871,23.6378,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423151268,24.6702,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423151576,23.9204,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423151777,3.2078,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423154377,3.8315,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423154579,5.2698,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423154779,5.9334,4545.4,4545.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423155367,5.9334,4545.4,4545.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755423155669,1.6298,4545.3,4545.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755423155875,1.0958,4545.3,4545.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755423156071,2.7256,4545.1,4544.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755423156272,2.7256,4545.1,4545.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755423156773,2.7256,4544.8,4544.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755423156976,2.7256,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423157375,2.7256,4544.6,4544.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755423157680,2.7256,4544.6,4544.5,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755423158171,2.7256,4544.7,4544.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423158379,2.7256,4544.7,4544.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755423158576,2.7256,4544.7,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423158774,2.2535,4544.6,4544.5,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755423158977,2.7256,4544.6,4544.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755423159172,0.9662,4544.5,4544.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755423159378,1.0958,4544.2,4544.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755423159577,0.6237,4544.2,4544.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423159974,2.062,4544.2,4544.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423160170,2.7256,4544.2,4544.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755423160383,1.7594,4544.2,4543.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755423160577,0.6237,4543.7,4543.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423162282,2.7256,4543.6,4543.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755423162477,2.7256,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423162782,21.5258,4543.8,4543.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423163078,3.2078,4544.3,4544.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423163079,3.4904,4544.3,4544.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423163381,20.43,4544.5,4544.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755423163582,20.43,4544.5,4544.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423163773,0.2826,4544.5,4544.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423163975,0.5575,4545.0,4544.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755423164174,2.062,4545.2,4545.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423164471,2.062,4545.2,4544.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755423164472,0.6237,4544.9,4544.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423164670,2.062,4544.9,4544.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755423164876,2.062,4544.9,4544.2,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1755423164877,2.7256,4544.9,4544.2,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1755423165085,2.7256,4544.9,4544.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755423165282,2.7256,4544.9,4544.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755423165486,2.7256,4544.8,4544.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755423165783,2.7256,4544.8,4544.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755423166182,2.7256,4544.8,4544.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755423166585,1.6298,4544.7,4544.1,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1755423166781,2.7256,4544.7,4544.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755423166977,4.174,4545.3,4544.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755423167178,0.4087,4545.1,4544.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755423167384,0.4087,4545.1,4544.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755423167385,2.7256,4545.1,4544.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755423167583,0.2761,4544.4,4544.3,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423167785,0.2761,4544.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423167786,1.0585,4544.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423167986,0.2761,4543.3,4543.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755423168486,0.6337,4543.3,4543.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755423168683,2.0144,4543.3,4543.2,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423169187,0.9559,4543.8,4543.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755423169383,1.5896,4543.7,4543.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755423169579,3.2078,4544.1,4543.6,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423169784,0.2761,4544.1,4544.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423170177,0.9559,4544.4,4544.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423170487,3.2078,4544.6,4544.2,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423170789,20.7081,4544.5,4544.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755423171089,23.112,4544.5,4544.4,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423171595,23.112,4544.5,4544.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423171786,0.6656,4544.4,4543.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755423172081,0.2761,4543.6,4543.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423172287,2.68,4543.6,4543.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423172489,2.68,4543.6,4543.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423172687,1.7241,4543.6,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755423172885,2.68,4543.2,4543.1,1.84965022]
["bitfinex-derivatives","ETHF0:USTF0",1755423173188,2.0144,4543.2,4543.1,2.74885022]
["bitfinex-derivatives","ETHF0:USTF0",1755423173385,2.0144,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755423173386,2.68,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755423173585,23.124,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755423174183,1.2398,4543.0,4541.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755423174395,2.68,4541.9,4541.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755423174786,2.68,4541.9,4541.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423175383,2.68,4541.9,4541.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755423175584,2.68,4541.9,4541.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755423175585,1.6215,4541.8,4541.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755423175785,2.0144,4541.6,4541.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423175985,2.68,4541.6,4541.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423176587,1.0374,4541.6,4541.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423176787,0.9559,4542.0,4541.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423176986,3.8415,4542.2,4542.1,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423177383,3.8415,4542.2,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423177384,0.2761,4541.6,4541.5,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1755423177589,1.5896,4541.6,4541.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423177791,2.68,4541.6,4541.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423179089,2.0144,4541.6,4541.5,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423179494,1.0585,4541.6,4541.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755423179696,0.4037,4542.1,4541.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755423179995,0.2761,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423180194,0.6656,4542.6,4542.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423180393,0.2761,4542.9,4542.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423180595,0.2761,4542.9,4542.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755423180797,2.68,4542.9,4542.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755423181097,2.68,4542.9,4542.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423182502,0.2761,4542.3,4542.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755423182692,0.2761,4542.3,4542.2,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755423182890,2.68,4542.3,4542.2,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755423183090,2.68,4542.3,4542.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423183299,2.68,4542.3,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423183300,0.9559,4542.1,4541.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755423183501,0.9559,4542.1,4541.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755423183703,2.0144,4542.1,4542.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423183897,1.4622,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423184097,2.68,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423184290,2.68,4542.1,4542.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423184604,2.68,4542.1,4542.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755423184996,1.0585,4542.1,4541.6,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1755423185197,1.0374,4541.8,4541.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423185903,1.5896,4541.8,4541.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423186502,2.68,4541.7,4541.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423186697,2.68,4541.7,4541.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755423186897,2.68,4541.7,4541.6,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423187303,2.68,4541.7,4541.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755423187501,1.0585,4541.7,4540.8,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1755423187802,0.4037,4542.1,4541.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423188096,0.4037,4542.1,4541.5,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1755423188097,0.6798,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423188304,1.0374,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423188502,1.5896,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423188695,0.2761,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423190093,2.68,4542.1,4542.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755423190398,2.68,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423191808,2.0144,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423192208,0.2761,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423193201,0.6798,4542.1,4542.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423193712,21.1418,4542.8,4542.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423193909,21.1418,4542.8,4542.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423194604,21.13713855,4542.8,4542.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423195108,0.67513855,4542.8,4542.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423195312,21.13013855,4542.8,4542.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423195503,21.12913855,4542.8,4542.7,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423195709,3.2078,4543.0,4542.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755423195906,3.2078,4543.0,4542.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423196311,3.2078,4543.7,4543.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423196505,3.4839,4543.7,4543.6,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423196900,3.2078,4543.7,4543.6,3.08979]
["bitfinex-derivatives","ETHF0:USTF0",1755423197108,21.1857,4544.2,4544.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755423197314,23.232,4544.2,4544.1,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423197510,0.1,4544.2,4544.1,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755423197810,0.1,4544.2,4544.1,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1755423198012,3.2078,4545.0,4544.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423198313,3.2078,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423199012,3.4838,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423199215,3.8946,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423199405,3.4838,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423200005,0.276,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423200906,3.4838,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423201210,20.726,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423201406,21.5172,4545.0,4544.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755423201604,2.6329,4544.3,4544.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755423201804,1.1549,4544.7,4544.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755423202107,3.4838,4545.0,4544.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423202313,20.458,4545.0,4544.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755423202614,20.458,4545.0,4544.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755423203113,26.2987,4545.0,4544.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423203317,26.2987,4545.0,4544.3,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755423203318,1.9879,4544.6,4544.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755423203512,2.6329,4544.6,4544.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755423203705,1.7838,4544.4,4543.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755423203911,1.026,4544.0,4543.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423204806,2.6329,4544.0,4543.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423205315,2.6329,4544.0,4543.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423205511,2.6329,4544.0,4543.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755423206415,2.6329,4544.0,4543.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755423206616,2.6329,4544.0,4543.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423209515,3.2078,4544.4,4544.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423209714,3.2078,4544.4,4544.3,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423211208,3.4838,4544.4,4544.3,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423211721,3.2078,4544.4,4544.3,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423214816,0.5099,4544.9,4544.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755423215020,21.0512,4545.4,4545.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423215316,1.9879,4545.4,4545.3,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423216420,3.2078,4545.5,4545.3,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423216421,3.2078,4545.5,4545.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423216724,3.4838,4545.5,4545.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423217126,5.8407,4545.5,4545.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755423218218,5.8407,4545.5,4545.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755423218419,5.8407,4545.5,4545.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755423218623,5.8407,4545.5,4545.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423218824,4.275,4545.5,4545.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423219425,5.8407,4545.5,4545.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423219618,5.8407,4545.5,4545.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755423219825,4.275,4545.5,4545.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755423220018,1.0672,4545.2,4545.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423220218,2.6329,4545.2,4545.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423220916,3.2078,4545.5,4545.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755423221120,3.2078,4546.1,4545.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755423221332,4.6858,4546.1,4546.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423221521,5.8407,4546.1,4546.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423221722,5.1957,4546.1,4546.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423222820,1.0558,4546.0,4545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755423223021,0.276,4545.5,4545.4,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1755423223522,1.5359,4545.5,4545.4,3.06944]
["bitfinex-derivatives","ETHF0:USTF0",1755423223726,0.276,4545.5,4545.4,3.06944]
["bitfinex-derivatives","ETHF0:USTF0",1755423223920,1.0558,4546.0,4545.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423223921,1.9879,4545.9,4545.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423224115,0.6152,4545.9,4545.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755423224326,1.9879,4545.9,4545.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755423224527,1.5657,4545.8,4545.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755423224824,1.9879,4545.5,4545.4,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1755423225928,0.6152,4545.5,4545.4,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1755423228216,1.5314,4545.5,4545.4,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1755423231620,1.5314,4545.5,4545.4,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755423231821,2.572,4545.4,4545.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755423232027,1.0431,4545.4,4545.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423232421,2.572,4545.4,4545.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423233326,2.2124,4545.3,4545.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755423233530,2.572,4545.3,4545.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423234031,2.572,4545.3,4545.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423236330,2.572,4545.3,4545.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423236829,2.572,4544.5,4544.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423237829,3.2078,4544.9,4544.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755423238127,1.0146,4545.4,4545.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423238323,3.2078,4545.6,4545.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423238524,3.2078,4545.6,4545.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423239129,3.4662,4545.6,4545.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423240532,5.7798,4545.6,4545.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755423240835,4.7705,4545.6,4545.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423241130,5.3832,4545.6,4545.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423241335,5.7798,4545.6,4545.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423241838,2.572,4545.1,4545.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423242831,1.954,4545.0,4544.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755423243031,4.2509,4545.0,4544.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755423243234,2.572,4544.5,4544.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423243434,5.7798,4544.5,4544.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755423244340,5.7798,4544.5,4544.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755423244540,5.7798,4544.5,4544.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423245740,5.7798,4544.5,4544.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755423246040,5.7798,4544.5,4544.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423246536,2.572,4544.2,4544.1,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1755423248335,2.572,4544.2,4544.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423253230,2.572,4544.1,4544.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755423253541,2.572,4544.1,4544.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423255436,2.572,4544.1,4544.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423255636,1.2307,4543.8,4543.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755423255943,2.572,4543.8,4543.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423257146,1.0431,4543.8,4543.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755423257340,1.0431,4543.8,4543.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423257945,2.5656,4543.8,4543.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755423258140,2.5656,4543.8,4543.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755423258446,2.5656,4543.8,4543.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755423258744,3.618,4543.8,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755423258942,5.7509,4543.5,4543.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1755423259144,5.7509,4543.5,4543.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423260143,5.7509,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755423260337,1.0206,4543.2,4543.1,1.72755022]
["bitfinex-derivatives","ETHF0:USTF0",1755423260542,2.5431,4543.2,4543.1,2.59825022]
["bitfinex-derivatives","ETHF0:USTF0",1755423262450,2.5431,4543.2,4543.1,1.72755022]
["bitfinex-derivatives","ETHF0:USTF0",1755423262744,2.5431,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755423269043,1.5459752,4543.2,4542.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755423269248,5.7509,4542.4,4542.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423269453,5.7509,4542.4,4542.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755423269855,5.7509,4542.4,4542.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755423270156,5.7509,4542.4,4542.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423270544,5.1388,4542.4,4542.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423270943,3.8044,4542.4,4542.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423271150,5.7509,4542.4,4542.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423271447,4.2284,4542.4,4542.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423271654,2.5431,4542.3,4542.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755423271846,2.5431,4542.3,4542.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755423272247,2.5431,4542.3,4542.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423272647,2.5431,4542.3,4542.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755423272854,2.5431,4542.3,4542.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423274852,2.5431,4542.3,4542.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755423275051,2.5431,4542.3,4542.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423275559,2.5431,4542.3,4542.2,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755423276453,2.5431,4542.3,4542.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755423276656,2.5431,4542.3,4542.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755423277052,0.5145,4542.0,4541.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755423277248,3.2078,4541.7,4541.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755423277458,3.4595,4541.7,4541.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423277659,4.2003,4541.7,4541.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423277958,5.7509,4541.7,4541.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423279751,1.008,4541.6,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423279963,5.7509,4541.2,4541.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423280956,4.2284,4541.2,4540.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755423281260,2.5431,4541.1,4541.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755423281460,2.5431,4541.1,4541.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423284161,1.931,4541.0,4540.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755423284363,2.5431,4541.0,4540.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755423284959,2.5431,4541.0,4540.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423286055,1.931,4541.0,4540.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423286261,2.5431,4541.0,4540.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755423287357,3.2078,4541.2,4540.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755423287561,3.8406,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423287759,3.2078,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423288462,5.6485,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423288761,4.5699,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423288961,3.4516,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423289160,4.6294,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423289355,5.6485,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423289953,3.4516,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423290459,5.6485,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423290658,5.0444,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423291263,5.6485,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423291660,5.0444,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423292465,3.7659,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423292852,3.2078,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423293762,5.6485,4541.2,4541.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755423294063,5.6485,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423294762,5.6485,4541.2,4541.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755423295164,3.2078,4541.2,4541.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423295366,3.2078,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423295762,4.5699,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423295959,5.6485,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423297569,24.1909,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423297763,3.4516,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423298367,23.6318,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423299170,23.8756,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423299562,23.8756,4541.2,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423299767,26.0725,4541.2,4541.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755423300070,26.0725,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423300869,25.4684,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423301070,24.2646,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423301271,25.4684,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423301470,26.0725,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423302670,24.9919,4541.2,4540.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755423302868,25.4664,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423303064,26.0705,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423304664,5.0444,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423304976,25.4654,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423305475,23.6278,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423305877,23.8716,4541.2,4541.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423306175,3.2078,4541.8,4541.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423306376,23.6278,4541.8,4541.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423306573,3.2078,4541.8,4541.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423307066,1.4476,4542.9,4542.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423307266,23.3923813,4542.9,4542.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423307973,0.7764813,4542.9,4542.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423308185,20.418,4542.9,4542.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423308477,2.4407,4542.6,4542.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423308674,1.8366,4542.6,4542.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423308871,21.3911,4542.6,4542.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423310175,1.4676,4542.5,4541.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755423310379,2.4407,4541.8,4541.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755423310675,22.8577,4541.8,4541.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755423310980,2.4407,4541.4,4541.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755423311177,20.9731,4541.4,4541.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423311679,0.2438,4541.4,4541.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423312877,0.4745,4541.6,4541.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423313175,0.389,4542.3,4541.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423313377,3.2078,4542.6,4541.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423313582,20.803,4542.5,4541.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423313793,0.9931,4542.4,4541.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1755423313992,1.4476,4542.3,4542.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755423314183,2.4407,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423314387,22.8547,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423314692,22.2506,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423314886,22.2506,4542.3,4542.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755423315082,22.8547,4542.3,4542.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755423315993,22.8547,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423316194,22.2506,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423316590,21.3871,4542.3,4542.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755423316795,22.8547,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423316998,22.8547,4542.3,4541.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755423317287,2.4407,4542.3,4542.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755423317494,0.3576,4542.2,4541.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755423317692,0.5503,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423317885,0.5503,4541.7,4541.5,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1755423317886,1.5286,4541.6,4541.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755423318091,1.5286,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423318092,5.5938,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423318498,5.0137,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423318994,5.5938,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423319191,5.0137,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423319399,1.0501,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423319592,0.5503,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423319793,21.8197,4541.9,4541.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423320393,22.798,4541.9,4541.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423322693,22.798,4541.9,4541.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1755423322893,22.798,4541.9,4541.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423324395,2.386,4541.9,4541.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423324594,22.796,4541.9,4541.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423324995,0.9485,4541.5,4540.9,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755423325191,1.4375,4541.3,4540.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755423325494,22.795,4541.3,4541.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755423325695,1.8059,4541.3,4541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423325894,22.2149,4541.3,4541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423326290,22.795,4541.3,4541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423326489,22.2149,4541.3,4541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423326698,22.795,4541.3,4541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423328097,22.2149,4541.3,4541.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423328597,1.4077,4541.4,4541.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755423328788,22.795,4541.4,4541.3,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423330201,3.2078,4541.5,4541.3,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1755423330498,20.408,4541.4,4541.3,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423331195,20.407,4541.5,4541.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755423331398,22.793,4541.5,4541.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755423331992,22.793,4541.5,4541.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755423332202,22.793,4541.5,4541.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755423332499,22.793,4541.5,4541.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423333199,22.793,4541.5,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423333402,0.7128,4541.0,4540.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755423333701,22.793,4541.0,4540.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423336201,3.2078,4541.6,4541.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755423336398,24.5217,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423336596,25.9988,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423337297,25.9978,4541.6,4541.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423338596,3.2078,4541.6,4541.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755423338794,1.96049,4543.9,4540.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755423338795,3.4435,4542.3,4542.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755423339003,24.1621,4542.3,4542.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423339196,4.6155,4542.3,4542.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423339397,24.1621,4542.3,4542.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423339796,3.7581,4542.3,4542.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423339995,1.4375,4542.2,4541.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755423340196,23.6108,4542.3,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423340197,5.0137,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423340395,25.4167,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423340595,25.9968,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423341099,20.9533,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423341300,20.403,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423341500,21.4531,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423341700,1.4077,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423341895,21.4511,4541.7,4541.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423342101,0.5503,4542.1,4542.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423342395,0.8574,4542.8,4542.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755423342598,5.0137,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423342900,25.9948,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423343103,5.5938,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423343298,25.9938,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423344404,24.1571,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423344597,3.7581,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423344802,24.1561,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423345203,3.2078,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423345406,23.6058,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423346704,3.2078,4542.8,4542.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423347106,3.2078,4542.8,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423347409,22.782,4542.7,4542.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755423348208,22.782,4542.7,4542.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1755423348209,22.2822,4542.7,4542.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1755423348504,0.6558,4541.7,4541.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755423348707,2.3942,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423349107,25.997,4541.7,4541.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755423350902,0.9706,4541.3,4541.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755423351102,1.8011,4541.3,4541.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423351408,2.3942,4541.3,4541.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423352113,0.556,4541.3,4541.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423352408,20.394,4541.4,4541.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423352610,3.2078,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423352802,24.1578,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423354011,3.7638,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423354304,0.556,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423356705,1.0129,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423356906,21.4059,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423357201,0.2412,4542.1,4542.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423357504,3.6647,4542.7,4542.1,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1755423357711,3.2078,4542.7,4542.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423358004,4.552,4542.7,4542.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755423358206,0.9706,4542.0,4541.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755423358400,2.3942,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423360007,1.8011,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423360412,2.3942,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423361515,1.8011,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423361716,0.556,4542.0,4541.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423361914,3.2078,4542.2,4542.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755423362112,21.8175,4542.7,4542.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423362310,22.7842,4542.7,4542.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423362511,1.8011,4542.7,4542.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423363320,2.3942,4542.7,4542.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423365320,1.8011,4541.4,4541.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423365514,2.3942,4541.4,4541.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423366019,2.3942,4541.4,4541.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755423366413,2.3942,4541.4,4541.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755423367718,2.3942,4541.4,4541.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755423369215,2.3942,4541.4,4541.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423369410,0.2412,4541.4,4541.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423369616,5.602,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423369824,3.2078,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423370319,3.7638,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423372120,5.0089,4541.7,4541.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423372317,2.3942,4541.3,4541.2,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1755423372527,2.3942,4541.3,4541.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423373020,2.3942,4541.3,4541.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755423374218,2.3942,4540.9,4540.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1755423374421,2.3942,4540.9,4540.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755423375420,2.3942,4540.9,4540.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755423375815,2.3942,4540.9,4540.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1755423377516,2.3942,4540.9,4540.5,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755423377517,0.6206,4540.6,4540.5,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1755423377721,0.6206,4540.6,4540.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755423377722,2.3331,4540.6,4540.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755423378118,2.3331,4540.6,4540.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755423378317,2.3331,4540.6,4540.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423379223,2.3331,4540.6,4540.5,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755423379425,2.3331,4540.6,4540.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423379623,0.8001,4540.5,4539.9,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1755423379817,0.9464,4540.0,4539.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755423380019,1.7465,4540.0,4539.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755423380219,1.7465,4540.0,4539.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423380418,2.3331,4540.0,4539.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423381524,2.3331,4540.0,4539.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755423381723,2.3331,4540.0,4539.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423382321,0.5625,4540.0,4539.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423382626,0.5625,4540.0,4539.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1755423382627,2.3331,4540.3,4540.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423383818,2.3331,4540.3,4540.0,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1755423384128,0.8221,4540.4,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423384323,1.3626,4539.7,4539.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755423384622,1.7465,4539.7,4539.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755423384823,1.7465,4539.7,4539.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423385619,0.2367,4540.0,4539.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755423385820,3.2078,4540.1,4540.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755423386024,0.3512,4540.5,4540.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755423386025,2.3331,4540.5,4540.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755423386425,2.3331,4540.5,4540.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423386728,1.3626,4540.5,4540.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423386923,1.7465,4540.5,4540.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423387323,2.3331,4540.5,4540.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423387728,1.2976,4540.5,4540.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423388022,2.3331,4540.5,4540.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423388424,0.9464,4540.3,4540.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755423388629,0.3839,4539.9,4539.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755423388821,2.3331,4539.9,4539.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755423389221,2.3331,4539.9,4539.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755423389430,2.3331,4539.9,4539.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423389623,1.7465,4539.9,4539.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423389824,1.7465,4539.9,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423390031,2.3331,4539.8,4539.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755423390224,2.3331,4539.8,4539.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755423390425,2.3331,4539.8,4539.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423391121,1.7465,4539.8,4539.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755423391326,2.3331,4539.8,4539.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423391529,1.7465,4539.8,4539.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423391827,1.0114,4539.8,4539.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423392632,0.2367,4540.0,4539.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423392828,1.0114,4540.2,4540.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755423393131,1.0114,4540.2,4540.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423393726,1.3626,4540.2,4540.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423394524,1.3626,4540.2,4540.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755423394525,2.3331,4540.2,4540.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755423395036,2.3331,4540.2,4540.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423396231,2.52431165,4540.2,4540.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423396431,2.52431165,4540.2,4540.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755423396825,2.52431165,4540.2,4540.1,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423397726,0.8001,4540.1,4539.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1755423397929,0.8001,4540.0,4539.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755423398126,0.5625,4540.0,4539.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423398334,4.9543,4540.3,4540.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755423398529,4.93206999,4540.3,4539.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755423398734,4.9543,4539.7,4539.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755423399034,2.3331,4539.1,4539.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423399436,1.7465,4539.1,4539.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423399633,0.5625,4538.6,4538.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755423399830,2.3331,4538.6,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423400029,0.19140244,4538.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423400231,0.77800772,4538.4,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423400531,3.2078,4538.6,4537.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755423400532,0.9378,4538.2,4537.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755423400733,2.3331,4538.1,4538.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423401129,2.3331,4538.1,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423401332,1.7465,4537.6,4537.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423401932,0.5625,4537.6,4537.5,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1755423402127,0.8001,4538.0,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423402128,0.5625,4538.0,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423402335,0.64007974,4537.9,4537.4,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423402532,3.4445,4538.0,4537.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423402838,3.4445,4538.0,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423402839,3.39895732,4538.0,4537.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423403133,4.9543,4538.0,4537.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423403329,3.2078,4538.0,4537.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423403540,4.5704,4538.8,4538.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755423403736,5.14533048,4538.8,4538.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423404440,1.93753048,4538.8,4538.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423404735,5.14533048,4538.8,4538.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423404932,3.39883048,4538.8,4538.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423406532,3.39883048,4538.8,4538.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755423406738,0.19103048,4538.8,4538.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423406942,0.19103048,4538.8,4538.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755423407133,3.7703,4540.1,4540.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755423407433,3.7703,4540.1,4540.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755423407735,4.1614,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423408034,4.1614,4540.1,4539.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423408035,1.3695,4539.3,4539.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423408339,2.3666,4539.3,4539.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423408539,2.3666,4539.3,4539.2,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755423408838,2.3666,4539.3,4539.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755423409839,0.9536,4539.1,4539.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423410039,1.7674,4539.1,4539.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423411040,2.3666,4539.1,4539.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423412834,2.3666,4539.1,4539.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755423413036,2.3666,4539.1,4539.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755423413338,2.3666,4539.1,4539.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423413543,2.3666,4539.1,4539.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423414042,1.5498,4539.1,4538.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423414338,3.2078,4539.5,4538.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423414635,3.2078,4540.1,4540.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423414836,3.2078,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423415032,0.5557,4539.5,4539.4,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423415235,0.4665,4539.9,4539.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423415443,3.2078,4540.1,4540.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755423415639,3.2078,4540.8,4540.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755423415839,4.23,4540.8,4540.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423416339,3.7635,4540.8,4540.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423416541,3.2078,4540.8,4540.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423416742,3.7635,4541.4,4541.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755423417043,3.7635,4541.4,4541.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423417234,4.23,4541.4,4541.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423417539,3.7635,4541.4,4541.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423417839,3.2078,4541.4,4541.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423418032,5.5714,4541.4,4540.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423418233,5.5714,4541.4,4540.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1755423418434,5.5714,4541.4,4540.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755423418435,1.7674,4540.9,4540.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755423418638,2.3636,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423419034,0.6426,4540.2,4540.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423419343,0.6426,4540.2,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423419344,1.41,4539.8,4539.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423419537,1.41,4539.8,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423419738,0.4665,4540.2,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423419944,0.3473,4540.1,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423420143,0.3473,4539.6,4538.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423420443,3.2078,4540.1,4538.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423420444,0.3473,4540.0,4539.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1755423420642,1.41,4540.1,4539.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755423420842,0.9435,4539.8,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423421149,3.2298,4540.2,4539.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423421150,1.41,4539.5,4539.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423421345,1.41,4539.3,4539.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423421745,20.479,4541.5,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423421746,1.41,4539.6,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423422044,1.41,4539.4,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423422243,1.41,4539.6,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423422445,0.9435,4539.4,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423422650,3.2078,4539.7,4538.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755423422841,1.59840381,4539.6,4538.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755423423040,1.0627,4539.4,4538.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755423423243,1.0627,4539.2,4538.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423423447,1.41,4539.1,4538.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423423650,1.0627,4538.9,4538.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755423423847,0.5962,4538.9,4538.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423424048,0.9435,4538.9,4538.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423424348,1.41,4538.9,4538.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423425549,2.3636,4538.9,4538.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423426948,2.3636,4538.9,4538.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755423427746,2.3636,4539.6,4539.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755423427943,2.55362778,4539.6,4539.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423428249,2.55362778,4539.6,4539.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755423428453,1.14362778,4539.6,4539.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755423428652,1.7674,4539.4,4539.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423428947,2.55362778,4539.4,4539.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423429149,3.2078,4540.3,4539.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1755423429353,1.73982257,4540.2,4540.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755423429553,1.73982257,4540.2,4540.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423429941,2.55362257,4540.2,4540.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423430146,0.8138,4540.9,4540.5,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755423430347,0.1899576,4540.8,4540.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423430550,0.8138,4540.9,4540.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755423430849,1.00373402,4540.9,4540.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423431748,1.59993402,4540.9,4540.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423432146,1.00373402,4540.9,4540.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423432353,0.18993402,4540.9,4540.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755423432555,3.2078,4541.0,4540.9,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1755423432853,3.2078,4541.0,4540.9,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1755423433054,0.5962,4541.3,4540.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755423433241,0.5962,4541.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423433242,1.09301136,4541.2,4541.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755423433447,2.08711136,4541.2,4541.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755423433647,2.08711136,4541.2,4541.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423433947,2.55361136,4541.2,4541.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423434155,0.2447,4540.9,4540.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423434344,2.3636,4540.9,4540.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423435557,2.3636,4540.9,4540.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755423436050,1.7674,4540.9,4540.8,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423436352,2.3636,4540.9,4540.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755423436655,2.3636,4540.4,4540.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1755423436852,2.3636,4540.3,4540.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755423437058,2.3636,4540.3,4540.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423437251,1.7674,4540.3,4540.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755423439153,3.2078,4540.9,4539.8,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1755423439350,3.2078,4540.9,4539.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423439351,0.5227,4540.0,4539.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423439549,0.5227,4540.0,4539.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755423439550,2.3197,4540.0,4539.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755423439754,2.3197,4540.0,4539.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755423439952,2.3197,4540.0,4539.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755423440154,2.3197,4540.0,4539.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755423440349,0.9206,4539.3,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423440551,3.6862,4538.6,4537.8,1.89938402]
["bitfinex-derivatives","ETHF0:USTF0",1755423440754,1.5001,4538.5,4538.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755423441058,2.3197,4538.5,4538.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423441757,1.7402,4538.5,4538.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423441955,0.5227,4538.5,4538.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423442256,0.5227,4538.1,4538.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755423442456,1.7402,4538.1,4538.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423442663,2.3197,4538.1,4538.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423444051,0.2274,4537.8,4537.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755423444258,1.3423,4537.8,4537.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755423444862,1.3423,4537.8,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423445154,0.6253,4537.5,4537.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755423445363,2.3197,4537.5,4537.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755423445953,2.3197,4537.5,4537.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423446157,2.3197,4537.5,4537.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423446664,2.3197,4537.5,4537.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423446861,2.3197,4537.2,4537.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755423447057,2.3197,4537.2,4537.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423447255,3.4352,4537.5,4537.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755423447456,0.8196,4538.0,4537.4,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423447757,1.5001,4538.0,4537.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755423447963,2.3197,4537.5,4537.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755423448163,1.5001,4537.3,4537.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423448360,2.3197,4537.3,4537.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423448752,0.2274,4537.3,4537.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423449059,1.7402,4538.0,4537.9,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423449659,0.2274,4538.0,4537.9,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423450656,0.022,4538.8,4537.9,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423450657,3.2078,4538.7,4537.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755423450856,3.2078,4538.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423450857,0.4784,4539.2,4538.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755423451160,0.4784,4539.2,4539.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755423451161,1.2618,4539.1,4539.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755423451364,2.3197,4539.1,4539.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423451660,1.7402,4539.1,4539.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423451857,3.2078,4539.3,4539.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755423452064,3.2078,4539.3,4538.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755423452065,5.5275,4539.3,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423453062,3.7305,4539.3,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423453262,3.4352,4539.3,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423453760,3.2078,4539.8,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423453962,2.3197,4539.3,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423454364,2.3197,4539.3,4538.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755423454562,2.3197,4539.3,4539.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755423454762,2.3197,4539.3,4539.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755423454961,3.2078,4539.8,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423455765,0.3412,4539.7,4539.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423455965,0.2953,4539.4,4539.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755423456163,1.3423,4539.4,4539.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423456967,0.5227,4539.4,4539.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423457463,4.0717,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423457760,4.5501,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423457964,5.5275,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423458567,4.948,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423459564,3.7305,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423459764,3.2078,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423461272,3.4352,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423461565,4.948,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423461767,5.5275,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423464764,4.948,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423465170,0.5227,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423465368,0.2274,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423466866,0.5227,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423467372,0.8639,4539.8,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423468277,3.2078,4540.3,4539.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755423468578,4.5468,4540.3,4540.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755423468778,4.8794,4540.3,4540.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423468977,3.4354,4540.3,4540.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423469177,0.2276,4540.3,4540.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423469374,0.7834,4540.7,4540.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423469574,0.7834,4540.7,4540.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755423469778,1.4501,4540.7,4540.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423470080,3.2078,4540.9,4540.6,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423470275,3.2078,4540.9,4540.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423470472,3.2078,4540.9,4540.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423471284,0.7834,4542.2,4541.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423471285,4.096,4541.6,4541.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423471580,5.4574,4541.6,4541.5,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423472081,5.4574,4541.6,4540.7,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1755423472281,0.2276,4540.9,4540.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423472579,1.4662,4540.9,4540.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423472782,2.2496,4540.9,4540.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423472984,5.0066,4541.6,4541.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755423473183,5.4574,4541.6,4541.5,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423474068,5.4574,4541.6,4541.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423474275,0.8882,4541.3,4541.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423474580,2.2496,4541.3,4541.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423477982,0.8882,4541.3,4541.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423478480,4.096,4542.1,4542.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423478684,5.4574,4542.1,4542.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423480380,3.2078,4542.1,4542.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423480581,2.2496,4542.2,4542.1,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423481385,0.8882,4542.2,4542.1,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423481890,2.2496,4542.2,4542.1,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423482385,0.578,4542.5,4542.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755423482582,0.8882,4541.2,4541.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755423482782,2.2496,4541.2,4541.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755423482980,2.2496,4541.1,4541.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755423483193,2.2496,4541.1,4541.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423483382,1.9491,4541.6,4541.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755423483691,2.2496,4541.6,4541.5,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423483884,1.4662,4541.6,4540.8,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1755423484084,2.2496,4540.9,4540.8,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423485885,0.8882,4540.9,4540.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1755423486079,1.917,4540.1,4540.0,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423486284,2.2496,4540.1,4540.0,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423486479,2.2496,4540.1,4540.0,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755423486780,2.2496,4540.1,4540.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423486984,2.2496,4540.1,4540.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755423487183,2.2496,4540.1,4540.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423487384,3.2078,4540.5,4540.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423487584,0.8882,4540.5,4540.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423487785,0.8882,4540.5,4540.4,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423488187,2.2496,4540.5,4540.4,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423488386,3.2078,4541.0,4540.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423488387,4.4286,4541.0,4540.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423488691,5.64623217,4541.0,4540.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755423488991,2.2496,4540.4,4540.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755423489187,2.2496,4540.4,4540.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423490491,2.2496,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423490888,0.5877,4540.4,4540.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755423491088,1.9491,4540.4,4540.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423491391,1.9491,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423491392,2.43852745,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423492291,2.43852745,4540.4,4540.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755423492491,2.43852745,4540.4,4540.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423492882,0.578,4540.7,4540.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755423493083,1.07713586,4540.6,4540.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423493288,1.07713586,4540.6,4540.5,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423493484,0.2276,4540.6,4540.5,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423493691,1.3614,4540.9,4540.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423493889,0.5281,4540.7,4540.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755423494088,2.2496,4540.7,4540.6,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423494289,3.8684,4541.0,4540.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755423494491,4.28496802,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423494696,3.2078,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423495294,3.7955,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423495494,4.6175832,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423495698,5.4574,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423496401,5.64639367,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423496699,4.096,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423497295,4.28503236,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423497696,5.60653236,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423498004,3.62443236,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423498199,3.2078,4541.0,4540.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755423498801,2.241,4540.9,4540.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755423499002,2.43008857,4540.9,4540.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755423499200,2.43008857,4540.9,4540.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755423499496,2.43008857,4540.9,4540.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423501299,2.43008857,4540.9,4540.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755423501702,0.7546,4540.8,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423501898,3.2078,4541.0,4540.3,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755423501899,2.241,4540.4,4540.3,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755423502099,2.241,4540.4,4540.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755423502301,2.241,4540.4,4540.3,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423502801,0.228,4540.4,4540.3,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423503200,0.6086,4540.4,4540.3,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423504007,2.241,4540.4,4540.3,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423504507,1.3215,4540.7,4540.3,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423504799,4.5566,4541.0,4540.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755423505101,5.31263029,4541.0,4540.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423505307,5.63793029,4541.0,4540.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423508010,5.63795602,4541.0,4540.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423509510,5.63795602,4541.0,4540.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755423509705,0.9195,4540.6,4540.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755423510011,2.241,4540.6,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423510208,2.241,4540.4,4540.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755423510405,2.43024294,4540.4,4540.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755423510606,2.43024294,4540.4,4540.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755423510908,2.43024294,4540.4,4540.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755423511108,2.43024294,4540.4,4540.3,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423513605,2.43024294,4540.4,4540.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755423513801,2.241,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423514007,2.43024294,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423514209,2.43024294,4539.8,4539.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423517112,0.4293,4540.2,4539.7,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755423517310,0.41726489,4540.1,4540.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1755423517512,0.41726489,4540.1,4540.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423517711,0.79784606,4540.1,4540.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423518110,2.43024606,4540.1,4540.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423519209,1.10874606,4540.1,4540.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423520316,0.18924606,4540.1,4540.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423521013,3.2078,4541.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423521014,2.241,4540.4,4540.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755423521211,2.4301734,4540.4,4540.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423522513,2.241,4540.8,4540.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755423522720,2.43015739,4540.8,4540.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423524417,2.241,4540.7,4540.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755423524719,2.43015739,4540.7,4540.6,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755423525518,1.3215,4540.6,4539.3,3.22808402]
["bitfinex-derivatives","ETHF0:USTF0",1755423525818,2.241,4539.7,4539.6,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423526018,2.4302171,4539.7,4539.6,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423526314,2.241,4539.7,4539.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755423526510,0.9195,4539.3,4539.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755423526717,2.241,4539.2,4539.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755423526911,2.241,4539.2,4539.1,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755423531417,2.241,4539.2,4539.1,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755423531614,2.241,4539.2,4539.1,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755423532718,2.241,4539.2,4539.1,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755423534518,2.241,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423534719,2.241,4539.2,4538.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755423534920,3.2298,4539.7,4538.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755423534921,0.8587,4538.8,4538.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423535221,2.201,4538.8,4538.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423540025,2.201,4538.8,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423540230,2.201,4538.7,4538.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1755423546232,2.201,4538.7,4538.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755423546427,2.201,4538.7,4538.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755423546627,2.201,4538.2,4538.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1755423548135,2.201,4538.2,4538.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755423548327,0.5643,4537.7,4537.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755423548634,1.8557,4537.7,4537.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755423548836,2.201,4537.7,4537.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1755423549929,0.8983,4538.1,4537.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1755423550131,2.201,4538.0,4537.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755423550336,3.2078,4538.6,4538.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755423550527,3.9971,4539.6,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755423550734,3.2078,4539.6,4539.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423551031,3.2078,4539.6,4539.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423551437,0.8983,4539.9,4539.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423551634,0.8587,4539.7,4539.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423551838,2.201,4539.7,4539.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423552034,2.201,4539.7,4539.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755423552236,2.201,4539.6,4539.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1755423552539,2.201,4539.6,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423552735,2.201,4539.0,4538.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755423553839,2.201,4538.3,4538.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1755423554045,2.201,4538.3,4538.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755423554449,2.201,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423554651,2.3896307,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423555344,1.3423,4538.2,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423555645,2.201,4537.8,4537.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1755423557849,2.201,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423558047,2.201,4537.8,4537.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755423558251,2.201,4537.8,4537.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755423559650,0.8587,4537.8,4537.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755423560150,2.1959,4537.8,4537.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755423563052,0.219,4537.8,4537.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755423563252,3.2078,4538.7,4537.7,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755423563453,0.868,4537.9,4537.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423563757,2.2052,4537.9,4537.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423567051,0.868,4537.8,4537.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755423567257,2.2052,4537.8,4537.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423567457,2.39384763,4537.8,4537.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423568558,2.2052,4537.8,4537.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423569458,0.4444,4538.1,4537.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423569656,0.39931955,4538.0,4537.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755423569854,0.76411955,4538.0,4537.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423570054,2.39381955,4538.0,4537.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423570960,2.2052,4538.0,4537.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423571152,0.18862424,4538.0,4537.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423571553,0.5032,4538.7,4538.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423571752,0.4444,4538.5,4537.7,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755423572058,1.1376,4537.8,4537.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1755423572252,0.5755,4537.8,4537.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1755423572447,0.5755,4537.8,4537.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755423572753,1.3372,4538.7,4537.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755423572954,1.29211088,4538.6,4538.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755423573263,1.94941088,4538.6,4538.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423573557,2.39381088,4538.6,4538.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423573758,0.18861088,4538.6,4538.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423574155,1.7608,4539.1,4539.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423574356,1.7608,4539.1,4539.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423574357,2.39379007,4539.1,4539.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423575156,0.868,4539.1,4539.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423575549,1.4301,4539.1,4539.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423575755,0.868,4539.1,4538.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755423575955,2.2052,4539.0,4538.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423577460,0.7751,4538.9,4538.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755423577659,1.1376,4538.6,4538.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423577963,1.9127,4539.0,4538.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423578666,0.2107,4539.4,4539.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423578865,0.2107,4539.4,4539.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423579454,3.2078,4539.5,4539.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423579662,1.5479,4539.4,4538.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755423579961,0.868,4539.0,4538.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423580161,2.2052,4539.0,4538.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423580464,2.2052,4538.9,4538.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423580969,5.413,4539.5,4539.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423581656,0.4444,4539.8,4539.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423581855,2.2052,4539.8,4539.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423582055,0.868,4539.8,4539.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423582255,0.5755,4539.8,4539.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423582854,0.3307,4539.8,4538.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755423583059,0.3307,4539.8,4538.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755423583060,0.5755,4539.0,4538.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755423583260,0.5755,4539.0,4538.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423583458,0.5755,4539.0,4538.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755423583661,0.5755,4539.0,4538.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423584163,2.2052,4539.0,4538.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423584362,4.545,4540.1,4538.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423584568,5.413,4540.1,4540.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423584972,2.2052,4540.1,4540.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423585467,3.2078,4540.6,4538.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1755423585468,1.6431,4540.5,4540.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755423585668,2.2052,4540.5,4540.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423585869,0.868,4540.5,4540.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423586064,1.7608,4540.5,4540.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423586270,2.2052,4540.5,4540.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423586773,0.868,4540.0,4539.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755423587065,0.5755,4540.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423587272,0.5032,4539.9,4539.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423587472,1.6759,4539.9,4539.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755423587767,3.2078,4540.6,4540.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755423587969,5.2783,4540.6,4540.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423588762,2.0705,4541.1,4541.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423588964,2.0705,4541.1,4541.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423589672,3.7592,4541.2,4541.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423589966,0.7405,4541.5,4541.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423590160,2.0705,4541.6,4541.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423592168,0.8313,4541.6,4541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755423592369,2.0705,4541.3,4541.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423593065,1.33,4541.3,4541.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423593265,2.0705,4541.3,4541.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423593470,2.0705,4541.3,4540.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755423593674,0.8313,4540.8,4540.7,8.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755423593977,2.0705,4540.8,4540.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423594469,0.8313,4540.8,4540.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423594674,0.5514,4540.8,4540.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423596770,1.2392,4541.2,4540.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755423596967,2.0705,4541.2,4541.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423597167,2.0705,4541.2,4541.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423597877,2.0705,4541.2,4541.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423598378,0.8313,4541.2,4540.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755423598575,2.0705,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423598775,0.8313,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423599080,2.0705,4540.8,4540.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423599875,0.8313,4540.8,4540.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423600582,1.2392,4541.1,4540.7,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423600784,1.2392,4541.7,4540.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755423600978,0.8313,4541.0,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423601172,2.0705,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423601372,1.2392,4540.7,4540.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755423601577,0.8313,4540.1,4540.0,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423601774,2.0705,4540.1,4540.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755423601973,2.0705,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423602179,0.8313,4540.1,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423602378,3.2078,4540.5,4539.5,7.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755423602379,0.8313,4539.6,4539.5,7.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755423602587,2.0705,4539.6,4539.5,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755423602778,2.0705,4539.6,4539.5,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755423602974,2.0705,4539.6,4539.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755423603383,2.0705,4539.6,4539.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755423603684,2.0705,4539.6,4539.5,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755423603885,3.2078,4540.5,4540.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755423603886,1.7906,4540.1,4540.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755423604087,2.0705,4540.1,4540.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755423604286,2.0705,4540.1,4540.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423604788,31.712,4541.7,4540.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423604789,0.8313,4540.4,4540.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423604985,0.8313,4540.4,4540.3,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423605188,2.0705,4540.4,4540.3,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423605685,1.33,4540.9,4540.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423605888,2.0705,4540.9,4540.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423606083,2.0705,4540.9,4540.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423606288,2.0705,4540.6,4540.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423606883,2.0705,4540.6,4540.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755423607392,2.0705,4540.6,4540.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423607985,0.219,4540.6,4540.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423608286,0.219,4540.6,4540.0,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1755423608287,4.0391,4541.1,4541.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423608486,4.0391,4541.1,4541.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755423608687,4.0391,4541.1,4541.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423608888,5.2783,4541.1,4541.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423609289,5.2783,4541.1,4541.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755423609788,5.2783,4541.1,4540.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755423609789,0.8313,4540.7,4540.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423609987,2.0705,4540.7,4540.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423610590,1.2392,4540.6,4540.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755423610785,2.0705,4540.3,4540.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423611382,0.5514,4540.3,4540.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423611588,0.219,4540.3,4540.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423611786,0.8313,4540.3,4540.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423611992,1.6392,4540.3,4540.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423612194,2.0705,4540.3,4540.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423612891,1.6392,4539.8,4539.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423613095,2.0705,4539.8,4539.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423614894,1.2626,4540.5,4540.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423615095,2.0705,4540.5,4540.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423615294,2.0705,4540.5,4540.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1755423615492,1.2392,4540.4,4540.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755423615697,2.0705,4540.2,4540.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1755423616196,2.0705,4540.2,4540.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755423616797,2.0705,4540.2,4540.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755423621996,1.666,4539.4,4539.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755423622207,2.0888,4539.4,4539.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755423622696,0.5141,4540.0,4539.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755423623002,2.0888,4540.0,4539.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423624102,4.4554,4540.6,4539.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423624402,5.2966,4540.6,4540.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755423624701,5.2966,4540.6,4540.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423625602,5.2966,4540.6,4540.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755423625900,0.8412,4540.4,4540.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423626101,2.0888,4540.4,4540.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423627298,2.0888,4540.4,4536.1,6.48237066]
["bitfinex-derivatives","ETHF0:USTF0",1755423627299,3.2078,4540.1,4538.3,1.96960721]
["bitfinex-derivatives","ETHF0:USTF0",1755423627496,1.43453764,4540.4,4537.4,1.97035776]
["bitfinex-derivatives","ETHF0:USTF0",1755423627497,0.022,4538.3,4537.4,1.97035776]
["bitfinex-derivatives","ETHF0:USTF0",1755423627801,0.022,4537.6,4536.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755423628003,3.2298,4537.1,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423628199,3.2298,4536.6,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423628398,0.95234306,4536.5,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423628598,0.3444662,4536.4,4536.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755423628793,0.3444662,4536.4,4536.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755423629194,0.3444662,4536.4,4536.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755423630597,2.7451662,4536.6,4536.3,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423630801,3.2078,4537.6,4536.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755423631110,4.8831,4537.6,4537.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755423631703,3.2078,4537.6,4537.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423632203,3.4122,4537.6,4537.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423632603,3.2078,4537.6,4537.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423634109,3.2078,4537.6,4536.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755423634311,4.8831,4537.6,4537.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423634998,3.2078,4537.6,4537.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423635199,3.2078,4538.4,4538.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423636512,4.369,4538.4,4538.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423636809,4.8831,4538.4,4538.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423637806,4.8831,4538.4,4538.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755423638000,5.1938,4538.4,4538.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755423638504,4.8831,4538.4,4538.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755423638702,4.8831,4538.4,4538.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423639107,5.1938,4538.4,4538.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755423639506,4.8831,4538.4,4538.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423640809,3.2078,4538.4,4538.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423641014,4.8831,4539.4,4539.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423641308,4.8831,4539.4,4539.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755423641517,4.049,4539.4,4538.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755423641716,4.049,4539.4,4539.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755423641717,1.986,4539.1,4539.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755423641916,0.8412,4538.6,4538.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1755423642118,1.6753,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423642514,0.564,4538.6,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423642715,1.6753,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423642917,1.93247301,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423643219,1.9324704,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423643616,0.82118603,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423643822,0.25718603,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423644323,0.46158603,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423645218,0.78158603,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423645423,1.41838603,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423645625,1.93248603,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423646327,1.93256828,4538.6,4538.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755423647023,1.93256828,4538.6,4538.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755423647228,0.8412,4538.3,4538.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755423647525,2.00066828,4538.3,4538.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755423647925,2.00066828,4538.3,4538.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755423649227,2.3027031,4538.3,4538.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755423649422,1.9862031,4538.3,4538.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755423650826,0.2428031,4538.3,4538.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755423651625,0.9022,4539.2,4538.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755423651830,1.9861742,4539.1,4539.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423652225,1.98621489,4539.1,4539.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423652926,1.98624022,4539.1,4539.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423654022,1.98624022,4539.1,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423654218,1.5094,4538.3,4537.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755423654426,1.7636,4537.8,4537.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755423654726,1.98624022,4537.8,4537.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755423654927,1.2191,4537.8,4537.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423655324,1.44197595,4537.8,4537.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423655518,0.22287595,4537.8,4537.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423656421,0.44827595,4537.8,4537.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423657028,0.22287595,4537.8,4537.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423661124,0.44901626,4538.4,4538.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755423661318,2.60579739,4538.4,4538.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755423661727,2.06129739,4538.4,4538.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755423661925,2.06129739,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423662321,2.60579739,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423663435,2.60587037,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423664027,0.84227037,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423666125,0.82331616,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423666433,0.81954804,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423666933,3.5655,4539.2,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423667237,1.95781032,4539.1,4539.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423667428,2.27431032,4539.1,4539.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423668031,2.27431032,4539.1,4539.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755423668335,2.27431032,4539.1,4539.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755423668829,2.27431032,4539.1,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423669034,0.8614,4538.4,4538.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755423669228,1.41331032,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423669624,1.95780585,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423669834,2.27430585,4538.4,4538.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755423670028,2.27431396,4538.4,4538.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755423670629,1.41331396,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423671135,1.95781396,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423672134,1.41331396,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423673341,0.19421396,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423675434,0.76491396,4538.4,4538.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423675638,1.7636,4538.3,4538.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755423675840,2.27431396,4538.3,4538.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755423676034,0.19421396,4538.3,4538.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755423676230,1.41331396,4538.3,4538.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755423676530,1.95781396,4538.3,4538.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755423676735,1.95781396,4538.3,4538.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423677942,0.19421396,4538.3,4538.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755423678137,1.1867,4538.3,4538.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755423678335,0.76441396,4538.3,4538.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755423678539,1.8921602,4538.3,4538.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755423679042,1.6979,4538.1,4538.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755423679342,2.51119501,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423681444,0.81329501,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423681742,2.51119501,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423682133,2.81659501,4538.1,4538.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755423682440,2.81659501,4538.1,4538.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755423682629,2.51119501,4538.1,4538.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755423682833,1.65789501,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423683038,0.81329501,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423683440,0.19429119,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423684634,1.89219119,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423685440,0.76449119,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423686144,1.89219119,4538.1,4538.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423686446,1.6979,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423686644,1.38099119,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423687543,1.89219119,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423687744,1.89223229,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423688342,1.6979,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423688636,1.89224258,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423688948,2.19764258,4537.8,4537.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755423690444,2.19764258,4537.8,4537.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423691347,2.19764258,4537.8,4537.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755423691549,0.5702,4537.1,4537.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423691748,0.9123,4537.1,4537.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423692138,1.1867,4537.1,4537.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423692345,1.6979,4537.1,4537.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423693147,2.0033,4537.0,4536.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755423693347,2.0033,4537.0,4536.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755423693650,2.0033,4537.0,4536.9,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755423694049,2.19759544,4537.0,4536.9,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755423694247,1.6979,4537.0,4536.9,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755423694439,1.03882972,4537.0,4536.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755423694640,1.89212972,4537.0,4536.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423695350,1.6979,4537.0,4536.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423696355,1.88482756,4537.0,4536.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423696545,0.18692756,4537.0,4536.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423696746,3.2078,4537.3,4537.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755423696953,3.2078,4538.2,4538.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423697245,4.64557821,4538.2,4538.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423697446,5.7108726,4538.2,4538.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423697647,5.7108726,4538.2,4538.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755423697842,1.5935,4537.1,4537.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755423698054,1.5935,4537.1,4537.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755423698351,1.5935,4537.1,4537.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755423698547,1.5935,4537.1,4537.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755423698851,1.5935,4537.1,4537.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755423699249,1.5935,4537.1,4537.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755423699549,1.5935,4537.1,4537.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755423699745,1.5935,4537.1,4537.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423700652,0.9004,4537.0,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423700951,1.3937,4536.2,4536.1,0.40550307]
["bitfinex-derivatives","ETHF0:USTF0",1755423701146,1.58059666,4536.2,4536.1,0.40550307]
["bitfinex-derivatives","ETHF0:USTF0",1755423702253,1.3937,4536.2,4536.1,0.40550307]
["bitfinex-derivatives","ETHF0:USTF0",1755423702454,1.3937,4536.2,4536.1,0.62600307]
["bitfinex-derivatives","ETHF0:USTF0",1755423702654,1.3937,4536.2,4536.1,0.40550307]
["bitfinex-derivatives","ETHF0:USTF0",1755423702946,0.7356,4535.5,4535.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755423703159,1.2468,4535.5,4535.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755423703348,0.6529,4535.9,4535.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755423703546,0.8784,4535.6,4535.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423703747,1.2468,4535.6,4535.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423704449,1.0201,4536.7,4536.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755423704649,1.43338071,4536.7,4536.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755423704958,1.43338071,4536.7,4536.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423705256,1.2468,4536.7,4536.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755423705657,1.2468,4536.7,4536.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755423706156,0.3672,4536.7,4536.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755423706355,1.2051,4537.2,4537.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755423706552,1.52771585,4537.2,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423706749,0.3672,4536.6,4536.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755423706948,0.8784,4536.6,4536.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755423707150,1.2323,4536.6,4536.5,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755423707350,1.2323,4536.6,4536.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1755423707552,0.5666,4536.1,4536.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423707855,1.2233,4536.1,4536.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423708253,0.217,4535.8,4535.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755423708446,0.8707,4535.8,4535.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423708647,0.3496,4535.8,4535.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423709259,1.2233,4536.5,4536.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423709653,1.2233,4536.5,4536.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423710257,4.2955,4537.1,4537.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755423710452,4.61760818,4537.1,4537.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423710649,4.61760818,4537.1,4537.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423710650,4.4311,4537.1,4537.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423710854,4.4311,4537.1,4537.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423711360,4.4311,4537.1,4536.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755423711552,1.2233,4536.3,4536.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755423711752,1.2233,4536.3,4536.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423712253,1.2233,4536.3,4536.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755423712655,1.2233,4536.3,4536.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423713761,1.2233,4536.3,4536.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423714058,3.3434,4537.1,4536.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755423714260,3.3434,4537.1,4536.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423714261,1.2233,4536.9,4536.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423714461,2.02654332,4536.9,4536.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423714960,2.02654332,4536.9,4536.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423715259,2.02656753,4536.9,4536.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423715656,2.02656753,4536.9,4536.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423716060,0.3496,4536.3,4536.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423716261,0.3496,4536.4,4536.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755423716564,0.3496,4536.4,4536.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423717562,1.2233,4536.4,4536.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755423717959,1.2233,4536.4,4536.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423718161,1.2233,4536.4,4536.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755423718462,1.2233,4536.4,4536.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423719162,1.41008049,4536.4,4536.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423719557,1.41008049,4536.4,4536.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755423719752,1.41008049,4536.4,4536.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423720361,1.41008049,4536.4,4536.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423720657,3.2078,4536.5,4536.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755423720858,0.4526,4537.2,4537.1,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423721057,0.286778,4537.2,4537.1,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423721263,3.3434,4538.0,4537.1,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755423721460,1.15381713,4537.9,4537.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755423721664,0.18678302,4537.9,4537.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423721965,1.4002,4538.5,4538.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423722162,2.20445747,4538.5,4538.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755423722367,2.20445747,4538.5,4538.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423722660,0.18673471,4538.5,4538.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423723055,0.3496,4538.5,4538.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423723462,0.8707,4538.5,4538.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755423723662,0.8707,4538.5,4538.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423723960,4.0785,4538.5,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423724163,1.1063,4537.8,4537.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423724361,1.4002,4537.8,4537.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423724662,1.4002,4537.8,4537.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423725370,1.4002,4537.3,4537.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423725566,0.7567,4537.2,4536.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1755423725764,1.4002,4537.0,4536.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423726467,1.4002,4537.0,4536.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755423726663,1.4002,4537.0,4536.9,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423726856,1.4002,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423726857,0.7567,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423727061,0.6435,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423727062,1.4002,4536.5,4536.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423727768,1.4002,4536.5,4536.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423727958,1.1646,4536.2,4536.1,0.41930307]
["bitfinex-derivatives","ETHF0:USTF0",1755423728157,1.4002,4536.2,4536.1,0.41930307]
["bitfinex-derivatives","ETHF0:USTF0",1755423728664,0.8707,4536.2,4536.1,2.23380307]
["bitfinex-derivatives","ETHF0:USTF0",1755423728965,0.5211,4537.1,4536.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755423729267,1.1063,4537.1,4537.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423729465,1.4002,4537.1,4537.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423729865,2.020917,4537.1,4537.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423730564,0.6435,4536.4,4536.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755423730765,1.4002,4536.4,4536.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755423731163,1.4002,4536.4,4536.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423731365,1.4002,4536.4,4536.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755423731566,0.7567,4536.3,4536.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755423731872,1.4002,4536.3,4536.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755423732371,1.4002,4536.3,4536.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755423732970,1.4002,4536.3,4536.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755423733269,1.1063,4536.3,4536.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423733469,0.8707,4536.3,4536.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423733666,0.3496,4536.3,4536.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423733869,0.5211,4536.8,4536.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755423734073,3.4434,4537.0,4536.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423734074,0.8707,4536.7,4536.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423734278,1.72721018,4536.7,4536.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423734480,2.02111018,4536.7,4536.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423734681,2.02111018,4536.7,4536.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755423734978,3.2078,4536.9,4536.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755423735177,3.2078,4536.9,4536.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755423735473,3.2078,4537.6,4536.9,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1755423735680,3.2078,4537.6,4536.9,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1755423735882,3.2078,4537.6,4536.9,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1755423736077,3.2078,4537.6,4537.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1755423736279,3.2078,4537.6,4537.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755423736685,3.2078,4537.6,4537.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755423736982,3.2078,4537.6,4537.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755423737178,3.2078,4537.6,4537.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755423737381,3.2078,4537.6,4537.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755423737583,0.712,4537.5,4537.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423737784,3.2078,4537.6,4537.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423737785,0.712,4537.4,4537.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423738080,1.3165,4537.4,4537.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423738282,1.3165,4537.4,4537.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755423738578,0.8254,4537.4,4537.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423738788,0.3357,4537.4,4537.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423738977,3.2078,4537.6,4537.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423739183,3.2078,4537.6,4537.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423739682,3.5435,4537.6,4537.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423739878,4.5243,4537.6,4537.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423740282,4.5243,4537.6,4537.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423742475,3.2078,4537.6,4537.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423742981,4.5243,4538.3,4538.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423743182,5.14503119,4538.3,4538.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423743785,5.14503119,4538.3,4538.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755423744189,5.14503119,4538.3,4538.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423744388,4.65533119,4538.3,4538.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423744788,3.82853119,4538.3,4538.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423745295,4.65533119,4538.3,4538.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423745490,1.93723119,4538.3,4538.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423745981,1.93723119,4538.3,4538.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755423746187,1.93723119,4538.3,4538.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755423746494,1.93723119,4538.3,4538.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423747287,1.93716554,4538.3,4538.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423747791,4.43296554,4538.3,4537.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423747979,1.3165,4538.0,4537.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423748185,1.93716554,4538.0,4537.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423749693,0.62066554,4538.0,4537.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423749890,1.93716554,4538.0,4537.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423750286,1.93716554,4538.0,4537.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755423750487,0.022,4537.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423750691,0.022,4537.9,4536.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755423750692,0.022,4536.9,4536.3,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755423750988,3.2078,4536.5,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423751185,0.63795968,4536.4,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423751386,0.63795968,4536.3,4536.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423751588,0.63795968,4536.3,4536.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423751589,0.88316639,4536.3,4536.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423752185,0.88316639,4536.3,4536.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423752589,21.58316639,4536.3,4536.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423752792,0.88316639,4536.3,4536.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423753090,0.88316639,4536.3,4536.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423753692,0.27754653,4536.3,4536.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423754082,23.9038,4537.1,4536.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423754286,0.63774467,4537.0,4536.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755423754498,0.63774467,4536.9,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423754691,0.63774467,4536.8,4536.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423754994,23.9038,4537.1,4536.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423754995,0.63774467,4536.7,4536.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423757488,0.63774467,4536.7,4536.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423757695,0.91534467,4536.7,4536.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423758094,0.91534467,4536.7,4536.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423758990,0.63774467,4536.7,4536.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423759398,3.2078,4537.1,4536.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755423759698,0.64056399,4537.0,4536.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755423759887,0.64056399,4537.0,4536.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423760296,0.91816399,4537.0,4536.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423761698,0.91816399,4537.0,4536.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755423762400,0.91816399,4537.0,4536.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423762795,0.64056399,4537.0,4536.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755423762998,0.64056399,4537.0,4536.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423764398,3.2078,4537.1,4536.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423764594,3.2078,4537.1,4537.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423765891,3.7542,4537.1,4537.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755423766096,4.6814535,4537.1,4537.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755423766791,0.2688,4536.5,4536.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755423766995,0.83288216,4536.5,4536.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755423767802,0.83288216,4536.5,4536.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755423768502,0.5464,4536.5,4536.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755423768706,0.83289422,4536.5,4536.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755423770204,1.47366848,4536.5,4536.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1755423771604,1.47366848,4536.5,4536.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423771805,1.47367185,4536.5,4536.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755423772609,0.28649759,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423773001,0.55729759,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423773501,0.28649759,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423774396,0.55729759,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423774596,0.81769759,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423775199,1.45866593,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423776804,1.45884451,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423777705,1.44437053,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423780713,1.44431831,4536.5,4536.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755423785611,1.44431831,4536.5,4536.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755423786016,1.41677304,4536.5,4536.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755423786309,1.41677304,4536.5,4536.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755423786505,0.2604,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423786705,21.9487523,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423787006,21.9487523,4536.2,4536.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755423787611,21.9267523,4536.2,4536.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755423788511,21.9487523,4536.2,4536.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755423789213,21.6559523,4536.2,4535.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755423789518,3.739,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423789719,25.1205523,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423790218,25.12028328,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423790418,24.58908328,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423790619,25.12028328,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423791513,4.62428328,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423791717,21.39128328,4535.7,4535.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1755423791910,25.13028328,4535.7,4535.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755423792116,25.12325101,4535.7,4535.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755423792716,25.12325101,4535.7,4535.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755423793224,24.85245101,4535.7,4535.0,0.57414674]
["bitfinex-derivatives","ETHF0:USTF0",1755423793524,0.5312,4535.2,4535.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755423793719,25.12125101,4535.2,4535.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755423793917,25.12125101,4535.2,4535.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755423794112,24.85045101,4535.2,4535.0,0.33404674]
["bitfinex-derivatives","ETHF0:USTF0",1755423794317,1.41645101,4535.1,4535.0,0.87284674]
["bitfinex-derivatives","ETHF0:USTF0",1755423794519,21.93045101,4535.1,4535.0,1.68124674]
["bitfinex-derivatives","ETHF0:USTF0",1755423794825,1.41645101,4535.1,4535.0,1.68124674]
["bitfinex-derivatives","ETHF0:USTF0",1755423795029,21.68334692,4535.1,4535.0,1.68124674]
["bitfinex-derivatives","ETHF0:USTF0",1755423795228,21.92715274,4535.1,4535.0,1.68124674]
["bitfinex-derivatives","ETHF0:USTF0",1755423795522,21.92515274,4535.1,4535.0,2.09034674]
["bitfinex-derivatives","ETHF0:USTF0",1755423796019,1.41615274,4535.1,4535.0,2.09034674]
["bitfinex-derivatives","ETHF0:USTF0",1755423796226,1.41615274,4535.1,4532.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755423796227,0.022,4534.9,4532.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755423796425,3.8797,4533.5,4533.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755423796626,24.70950582,4533.5,4533.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755423798230,24.70950582,4533.5,4532.2,0.17993464]
["bitfinex-derivatives","ETHF0:USTF0",1755423798231,3.2078,4532.4,4531.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755423798434,1.581,4531.3,4531.2,2.53886]
["bitfinex-derivatives","ETHF0:USTF0",1755423798628,3.2078,4533.2,4532.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423798927,3.2078,4533.2,4533.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755423798928,1.68010159,4533.1,4533.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755423799128,0.55170309,4533.1,4533.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423799323,0.24310309,4533.1,4533.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755423799530,1.43460309,4533.1,4533.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423800020,1.43460309,4533.1,4533.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423800225,0.7024,4533.0,4532.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755423800425,2.31480309,4532.9,4532.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423800625,3.45090309,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423800828,3.45090309,4532.9,4532.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755423801027,3.75922049,4532.9,4532.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755423801424,4.24832049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423801629,4.64212049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423801824,3.75922049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423802729,4.64212049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423802929,4.24832049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423803125,3.75922049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423803640,3.97332049,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423803927,4.0055,4532.9,4532.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755423804226,5.52198345,4532.9,4532.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423804420,5.2795,4532.9,4532.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423804626,5.2795,4532.9,4532.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755423804627,5.52192306,4532.9,4532.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755423804826,5.52196068,4532.9,4532.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755423805429,3.45026068,4532.9,4532.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755423805631,3.2078,4532.9,4532.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755423806229,3.45006177,4532.9,4532.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755423806431,0.3086,4533.1,4533.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755423806636,0.55086228,4533.1,4533.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755423806930,3.2078,4533.4,4533.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755423806931,3.2078,4533.4,4533.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755423807128,0.55087323,4533.3,4533.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755423807324,0.3086,4533.3,4533.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755423809324,3.2078,4533.4,4533.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755423809534,0.3086,4534.1,4534.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755423809737,0.76515897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423809927,1.43395897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423811639,1.04015897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423811927,4.64175897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423812134,4.99245897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423812328,5.52195897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423812729,4.24795897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423812931,4.64175897,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423813140,4.99273289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423813336,5.52223289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423814339,4.99273289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423814637,5.52223289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423814932,3.75913289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423815242,4.64203289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423815536,4.99273289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423815736,5.52223289,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423816135,2.31169456,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423817034,1.78219456,4534.1,4534.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755423817334,0.54859456,4534.1,4534.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755423817533,3.6016,4534.6,4534.0,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755423817534,3.2078,4534.6,4534.0,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755423817835,3.2078,4534.6,4534.5,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1755423818339,0.3086,4534.9,4534.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755423818532,0.3086,4534.9,4534.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423818934,1.5422,4534.9,4534.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423819939,1.1915,4534.9,4534.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1755423820133,0.7977,4534.2,4534.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1755423820333,1.5422,4534.2,4534.1,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1755423820533,2.0717,4534.2,4534.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423820835,1.1915,4534.5,4534.2,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1755423821034,0.8829,4534.5,4534.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423821443,1.2336,4534.5,4534.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423821635,2.0717,4534.5,4534.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423824039,1.5422,4534.5,4533.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755423824237,0.4891,4534.0,4533.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755423824443,0.7977,4534.0,4533.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755423824743,0.5227,4534.0,4533.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755423824937,1.1484,4534.0,4533.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423825138,0.3086,4533.9,4533.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755423825344,2.0717,4533.6,4533.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755423828147,0.5693,4533.0,4532.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423828339,2.1326,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423829540,2.36979373,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423830440,0.23719373,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423830639,0.56159373,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423831047,0.78509373,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423831239,1.4185376,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423831443,2.3697376,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423833448,2.36983443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423833840,1.41863443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423834041,0.56163443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423834642,0.78513443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423834844,1.07283443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423835338,1.50593443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423835543,1.85173443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423835849,0.56163443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423836051,1.85173443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423836348,2.36983443,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423838247,0.857,4532.3,4532.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423838456,1.6145,4532.3,4532.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423839151,2.1326,4532.3,4532.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423840955,2.36997222,4532.3,4532.2,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755423841848,2.36997222,4532.3,4532.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423842052,2.36997222,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423842454,2.36997222,4532.3,4532.2,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755423842647,2.36997222,4532.3,4532.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423843461,0.23737222,4532.3,4532.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423843653,1.2687,4532.9,4532.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423843855,1.07332623,4532.9,4532.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423844458,1.50642623,4532.9,4532.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423845256,1.85222623,4532.9,4532.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423846157,2.37032623,4532.9,4532.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423846559,0.8356,4532.9,4532.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423846759,0.3244,4532.9,4532.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755423847356,1.3751,4533.7,4533.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755423847555,1.09288307,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423847756,0.74708307,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423847962,1.50458307,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423848259,1.85038307,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423848661,2.36852444,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423849062,2.36853085,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423850164,0.56033085,4533.7,4533.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423850859,0.56033085,4533.7,4533.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1755423851063,0.4331,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423851260,0.022,4534.1,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423851261,0.8356,4533.0,4532.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423851662,0.8356,4533.0,4532.9,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755423851962,0.3244,4533.0,4532.9,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755423852262,1.8082,4533.5,4533.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423852461,2.04427573,4533.5,4533.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423852764,1.1814,4534.6,4534.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755423852964,2.1326,4534.6,4534.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423853258,2.1326,4534.6,4534.0,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755423853559,2.1326,4534.2,4534.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423854161,1.6145,4534.2,4534.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423855054,1.2687,4534.2,4534.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423855255,0.8356,4534.7,4534.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755423855460,1.6145,4534.7,4534.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423855659,0.8356,4535.2,4535.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423855855,1.2687,4535.2,4535.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423856268,1.6145,4535.2,4535.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423856562,1.2756,4535.1,4535.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755423856765,0.857,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423857465,2.1326,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423857864,0.5406,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423858065,1.206,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423858464,0.5406,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423858865,0.8059,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423859069,0.3244,4535.1,4535.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755423859272,0.2989,4536.1,4536.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423859864,1.1805,4536.1,4536.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423860070,1.5402,4536.1,4536.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423860264,1.3505,4535.5,4535.3,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755423860466,2.0495,4535.4,4535.3,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755423860666,2.0495,4535.4,4535.3,21.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755423861377,0.2989,4535.4,4535.3,21.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755423862068,4.8572,4536.0,4535.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423862270,5.2573,4536.0,4535.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423862468,1.5402,4536.0,4535.9,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755423865176,0.2989,4536.0,4535.9,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755423865370,1.5402,4536.0,4535.9,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755423865972,1.5402,4536.4,4536.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423866171,0.8412,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423866467,3.2078,4536.8,4535.8,24.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755423866674,2.0495,4536.7,4536.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755423866869,2.0495,4536.7,4536.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423867068,1.3505,4536.7,4536.4,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755423867269,0.8412,4536.5,4536.4,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755423867474,2.0495,4536.5,4536.4,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755423868275,2.0495,4536.5,4536.4,21.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755423868880,2.0495,4536.5,4536.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423869076,2.0495,4536.5,4536.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755423869269,1.2083,4536.4,4535.9,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755423869471,2.0495,4536.0,4535.9,21.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755423869865,2.0495,4536.0,4535.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423870071,0.8412,4536.0,4535.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755423870277,2.0495,4535.8,4535.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755423870577,2.0495,4535.8,4535.7,21.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755423871678,2.0495,4535.7,4535.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423872074,3.2078,4536.6,4535.5,23.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755423872273,0.5093,4536.5,4535.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755423872474,2.0495,4536.3,4536.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423873777,0.8412,4536.3,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423873974,2.0495,4536.0,4535.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423875281,1.5402,4536.0,4535.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423875882,2.0495,4536.0,4535.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423876389,1.5402,4537.0,4536.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755423876579,2.26628448,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423876975,2.0495,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423877278,1.5402,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423877477,2.0495,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423878281,3.2078,4537.1,4537.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755423878481,4.96486212,4537.1,4537.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423878681,5.47416212,4537.1,4537.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423878881,5.47414208,4537.1,4537.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423879786,0.3597,4536.8,4536.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755423880083,1.5402,4536.8,4536.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755423880282,0.2989,4537.0,4536.8,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1755423880584,0.5151,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423880778,0.99729786,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423880981,1.39739786,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423882285,2.03804058,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423882977,2.39774058,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423883786,2.03804058,4537.0,4536.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423884682,2.18084272,4537.0,4536.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755423884883,0.8412,4535.9,4535.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423885087,2.0495,4535.9,4535.8,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755423885387,2.2668036,4535.9,4535.8,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755423885687,2.90802242,4535.9,4535.8,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755423887590,2.90802242,4535.9,4535.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755423887779,2.90802242,4535.9,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423887780,1.7143,4535.8,4535.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755423888086,2.89622242,4535.8,4535.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755423888586,2.89622242,4535.8,4535.7,21.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755423890992,2.89638562,4535.8,4535.7,21.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755423891395,2.89638562,4535.8,4535.7,21.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755423894291,2.89646163,4535.8,4535.7,21.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755423895282,2.25524281,4535.8,4535.7,21.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755423895985,2.25524281,4535.8,4535.7,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755423896394,2.25524281,4535.8,4535.7,21.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755423897791,2.0377,4535.1,4535.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423897996,2.0377,4535.1,4535.0,21.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755423898294,1.5523,4535.1,4535.0,21.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755423898898,1.199,4535.1,4535.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423899089,1.199,4535.1,4535.0,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755423899896,1.5523,4535.1,4535.0,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755423900092,2.0377,4535.1,4535.0,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755423901593,1.5523,4535.1,4535.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423901789,2.25529188,4535.1,4535.0,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755423902192,2.0377,4535.1,4535.0,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755423902388,2.25514687,4535.1,4535.0,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755423903602,2.25514687,4535.1,4535.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423903899,2.25514687,4535.1,4535.0,21.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755423904101,1.01734687,4535.1,4535.0,21.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755423904398,1.41644687,4535.1,4535.0,21.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755423905199,1.199,4535.1,4535.0,21.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755423905697,3.2078,4535.8,4535.5,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755423905997,0.53747006,4535.7,4535.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423906197,0.3234,4535.7,4535.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423906400,0.533,4535.7,4535.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423906792,0.3234,4535.7,4535.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423907400,0.3234,4536.3,4536.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1755423907596,3.6843,4536.4,4536.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423907802,4.25174303,4536.4,4536.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423908000,4.57514303,4536.4,4536.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423908199,4.97424303,4536.4,4536.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423908399,3.42194303,4536.4,4536.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423908601,0.3234,4536.8,4536.7,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1755423908900,0.9756,4537.2,4537.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755423909095,0.5765,4537.2,4537.1,21.96088]
["bitfinex-derivatives","ETHF0:USTF0",1755423909295,0.1,4537.2,4537.1,21.96088]
["bitfinex-derivatives","ETHF0:USTF0",1755423909699,0.4234,4537.2,4537.1,21.96088]
["bitfinex-derivatives","ETHF0:USTF0",1755423910301,0.3234,4537.8,4537.7,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1755423910494,0.3234,4537.8,4537.7,21.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755423910806,0.533,4537.8,4537.7,24.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755423911393,4.4068,4538.2,4538.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423911603,4.7601,4538.2,4538.1,21.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755423911809,4.4068,4538.2,4538.1,21.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755423912195,1.4068,4538.2,4538.1,21.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755423912401,1.199,4538.2,4538.1,21.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755423913492,0.7999,4538.2,4538.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423913702,1.3152,4538.2,4538.1,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755423913911,1.3152,4538.2,4538.1,21.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755423914106,3.2078,4538.9,4538.1,21.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755423914304,0.4765,4538.3,4538.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423914503,0.7999,4538.3,4538.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755423914709,0.3234,4538.3,4538.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755423914903,0.7999,4538.3,4538.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755423915101,2.0377,4538.3,4538.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755423915300,2.0377,4538.3,4538.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755423915499,1.2509,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423915703,2.0377,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423916106,2.0377,4537.3,4537.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755423920115,1.199,4537.3,4537.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755423920503,1.7834,4538.0,4537.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755423921110,2.0802,4538.0,4537.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755423921310,2.0802,4538.0,4537.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755423921513,0.8314,4537.8,4537.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755423921707,2.0802,4537.8,4537.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755423921920,2.0802,4537.8,4537.7,21.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755423922719,1.2009,4537.8,4537.7,21.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755423923018,0.2968,4537.8,4537.7,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755423924119,1.2009,4537.8,4537.7,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755423925318,0.5058,4537.8,4537.7,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755423925618,0.2968,4537.8,4537.7,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755423926219,0.4169,4538.8,4538.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755423926415,1.2009,4538.4,4538.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755423926616,2.0802,4538.4,4538.3,20.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755423927017,1.5451,4538.4,4538.3,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755423928117,0.784,4538.4,4538.3,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755423928318,0.2968,4538.4,4538.3,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755423928519,1.2009,4538.4,4538.3,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755423928911,0.2968,4538.4,4538.3,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755423929223,1.2009,4538.4,4538.3,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755423929417,1.5451,4538.4,4538.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755423929621,2.0802,4538.4,4538.3,24.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755423930623,1.5451,4538.4,4538.3,24.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755423931118,0.5058,4538.4,4538.3,24.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755423931623,3.2078,4538.9,4538.8,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1755423931917,5.288,4538.9,4538.8,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755423933026,3.5046,4538.9,4538.8,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755423933328,4.4087,4538.9,4538.8,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755423934218,0.2968,4539.4,4538.8,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755423934518,0.2782,4539.0,4538.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1755423934722,2.0802,4539.0,4538.9,21.87701]
["bitfinex-derivatives","ETHF0:USTF0",1755423935425,2.0802,4539.0,4538.9,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755423935818,2.0802,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423936719,1.2009,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423936926,0.5058,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423937119,1.2009,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423937325,0.2968,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423937819,0.5058,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423938023,0.784,4539.0,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423938220,0.4169,4539.7,4538.9,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755423938426,3.695,4540.1,4540.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755423938723,1.58160445,4540.1,4540.0,21.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755423939122,1.99850445,4540.1,4540.0,21.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755423939728,4.9912,4540.7,4540.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755423939923,5.84877374,4540.7,4540.6,21.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755423940124,5.84877374,4540.7,4540.6,21.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755423940317,1.64157374,4540.7,4540.6,21.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755423940720,1.64157374,4540.7,4540.6,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755423940926,1.64157374,4540.7,4540.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755423940927,2.0802,4540.7,4540.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755423941128,2.0802,4540.7,4540.3,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1755423941321,0.784,4540.1,4540.0,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755423941523,1.2009,4540.5,4540.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755423941824,1.2009,4540.5,4540.4,21.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755423942321,1.2488,4540.4,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423942520,2.0802,4540.2,4540.1,20.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755423942720,2.0802,4540.2,4540.1,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755423943020,2.0802,4540.2,4540.1,21.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755423943220,2.0802,4540.2,4540.1,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755423943821,2.0802,4540.2,4540.1,20.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755423944029,2.0802,4540.2,4540.1,21.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755423945519,2.0802,4540.2,4540.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755423945728,2.0802,4540.2,4540.1,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755423946116,2.0802,4540.2,4540.1,20.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755423946321,2.0802,4540.2,4540.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755423946527,2.0802,4540.2,4540.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755423946829,1.2009,4540.2,4540.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755423947026,1.5451,4540.2,4540.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755423947428,2.0671,4540.2,4540.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755423947624,2.0671,4540.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423947625,0.8314,4540.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423947825,0.7971,4539.3,4539.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755423948131,2.0048,4539.3,4539.2,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755423950532,1.4828,4539.3,4539.2,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755423951325,2.0048,4539.3,4539.2,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755423951528,2.0048,4539.3,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423951529,0.3826,4538.2,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423951825,3.2078,4539.9,4536.6,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1755423951826,2.0048,4537.7,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423952025,0.4712,4537.4,4537.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755423952225,1.1002,4537.4,4537.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755423953125,0.7743,4537.4,4537.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755423953526,0.7743,4537.4,4537.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423953731,1.4828,4537.4,4537.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423954528,0.7743,4537.4,4537.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755423954828,1.1002,4537.9,4537.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755423955032,2.0048,4537.9,4537.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423956520,0.3031,4537.9,4537.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423956727,1.2077,4538.7,4537.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755423956928,1.6518279,4538.6,4538.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755423957130,2.5564518,4538.6,4538.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755423957431,1.9161749,4538.6,4538.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423957632,2.0048,4538.6,4538.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423957829,0.7743,4538.6,4538.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423958132,2.0048,4538.6,4538.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423958529,0.7743,4538.6,4538.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423958735,0.3031,4538.8,4538.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1755423958925,1.1002,4539.2,4539.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755423959123,1.1002,4539.2,4539.1,22.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755423959323,1.4828,4539.2,4539.1,22.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755423959628,2.0048,4539.2,4539.1,22.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755423959828,2.0048,4539.2,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423960135,2.0048,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423961037,2.0048,4539.1,4539.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755423961237,2.0048,4539.1,4539.0,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755423961433,0.3031,4539.1,4539.0,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755423961734,1.1002,4539.6,4539.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423962035,0.3031,4539.6,4539.5,25.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755423962529,3.2078,4540.5,4539.5,26.21014]
["bitfinex-derivatives","ETHF0:USTF0",1755423962730,2.55837479,4540.4,4540.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755423962935,2.55837479,4540.4,4540.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755423963140,2.55837479,4540.4,4540.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423963141,1.1797,4540.4,4540.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423963339,1.1797,4540.4,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423963340,2.0048,4540.4,4539.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755423963545,0.7971,4540.4,4540.2,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1755423963731,2.0048,4540.3,4540.2,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1755423963936,0.3826,4540.7,4539.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755423964138,0.7971,4539.8,4539.7,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755423964334,2.0048,4539.8,4539.7,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755423964636,2.0048,4539.8,4539.7,22.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755423964939,2.0048,4539.8,4539.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423965139,2.0048,4539.8,4539.7,22.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755423965338,0.3031,4540.2,4539.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755423965530,0.3826,4540.5,4540.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423965736,2.0048,4540.8,4540.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755423966440,1.2077,4540.7,4540.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755423966634,1.1002,4540.5,4540.4,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1755423966835,0.3031,4540.5,4540.4,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1755423967134,1.1002,4540.5,4540.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423967340,2.0048,4540.5,4540.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755423967730,0.3031,4540.5,4540.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1755423968338,1.7017,4540.9,4540.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755423968540,1.4828,4540.9,4540.8,22.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755423968737,1.1002,4540.9,4540.8,22.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755423969341,0.7743,4540.9,4540.8,22.572]
["bitfinex-derivatives","ETHF0:USTF0",1755423970443,0.7743,4540.9,4540.8,22.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755423970740,3.2078,4541.6,4540.8,22.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755423970741,4.5269,4541.6,4541.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755423970943,1.3191,4540.8,4540.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755423971139,1.3191,4540.8,4540.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755423971344,2.0048,4540.8,4540.7,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755423971739,2.0048,4540.8,4540.7,24.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755423972436,2.0048,4540.8,4540.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755423972633,2.0048,4540.8,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423972835,0.8191,4540.3,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423973040,1.4828,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423973242,2.0048,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423975442,1.1002,4539.3,4539.2,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755423975645,2.0048,4539.3,4539.2,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755423975840,2.0048,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423976037,2.0048,4539.3,4539.2,23.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755423977448,2.0048,4539.3,4539.2,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755423977746,1.9829,4538.9,4538.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755423977947,1.9829,4538.9,4538.8,21.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755423978148,1.9829,4538.9,4538.8,21.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755423978343,1.9829,4538.9,4538.7,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1755423978547,0.9661,4538.8,4538.7,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1755423978751,1.712,4538.8,4538.7,53.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755423979047,1.5716,4538.8,4538.7,53.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755423979246,1.9829,4538.8,4538.7,53.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755423979445,1.9829,4538.8,4538.7,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1755423979645,1.9829,4538.8,4538.7,52.352]
["bitfinex-derivatives","ETHF0:USTF0",1755423980045,1.9829,4538.8,4538.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755423980046,1.9829,4538.3,4538.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755423980246,1.9829,4538.3,4538.2,22.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755423980442,1.9829,4538.3,4538.2,21.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755423980638,1.9829,4538.3,4538.2,22.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755423981247,1.9829,4538.3,4538.2,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755423981638,1.9829,4538.3,4538.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755423981843,1.9829,4538.3,4538.2,21.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755423982748,0.8109,4538.3,4538.1,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755423982948,1.9829,4538.2,4538.1,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755423983149,0.54,4537.5,4537.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1755423983349,1.3007,4537.5,4537.4,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755423983552,1.3007,4537.5,4537.4,25.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755423983846,1.9829,4537.5,4537.4,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755423984058,1.9829,4537.5,4537.4,25.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755423985849,1.9829,4537.5,4537.4,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755423986442,1.9829,4537.5,4537.4,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755423989051,1.9829,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423989250,1.9829,4537.5,4537.4,23.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755423989751,1.9829,4537.5,4537.4,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755423990946,1.9829,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423991743,0.7607,4537.4,4537.1,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755423991940,1.9829,4537.2,4537.1,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755423992141,1.9829,4537.2,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755423992142,1.172,4537.1,4536.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755423992347,1.5716,4537.0,4536.9,21.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755423992547,1.9829,4537.0,4536.9,21.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755423993150,0.54,4536.2,4536.1,0.60750307]
["bitfinex-derivatives","ETHF0:USTF0",1755423993349,1.9829,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755423994256,1.9829,4536.2,4536.1,0.87110307]
["bitfinex-derivatives","ETHF0:USTF0",1755423994560,1.9829,4536.2,4536.1,1.27290307]
["bitfinex-derivatives","ETHF0:USTF0",1755423995651,1.9829,4536.2,4536.1,0.95530307]
["bitfinex-derivatives","ETHF0:USTF0",1755423996056,1.9829,4536.2,4536.1,1.27290307]
["bitfinex-derivatives","ETHF0:USTF0",1755423997158,1.9829,4536.2,4536.1,0.55350307]
["bitfinex-derivatives","ETHF0:USTF0",1755423997355,1.9829,4536.2,4536.1,2.09420307]
["bitfinex-derivatives","ETHF0:USTF0",1755424006868,3.2078,4537.2,4536.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755424007060,5.1907,4537.2,4537.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755424007263,2.83763297,4537.2,4537.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755424007467,2.83763297,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424008165,1.36213297,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424008371,0.85473297,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424009970,0.63975248,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424010164,0.83405248,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424010364,1.35131905,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424010560,1.66891905,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424010765,2.81539351,4537.2,4537.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1755424010962,0.302,4537.1,4536.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755424011162,1.0039,4536.5,4536.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755424011362,2.17575415,4536.5,4536.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755424011562,2.81673738,4536.5,4536.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424012770,2.81673738,4536.5,4536.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755424014170,2.55033738,4536.5,4536.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424014562,2.81673738,4536.5,4536.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424016171,2.81671661,4536.5,4536.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424017161,2.81671661,4536.5,4536.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755424017361,1.9603,4536.2,4536.1,1.26330307]
["bitfinex-derivatives","ETHF0:USTF0",1755424017675,2.81671661,4536.2,4536.1,1.74360307]
["bitfinex-derivatives","ETHF0:USTF0",1755424017970,2.81671661,4536.2,4536.1,2.05430307]
["bitfinex-derivatives","ETHF0:USTF0",1755424018971,0.85641661,4536.2,4536.1,2.05430307]
["bitfinex-derivatives","ETHF0:USTF0",1755424019370,3.2078,4536.7,4536.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424019972,0.69,4537.4,4536.6,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1755424020170,1.4683,4537.4,4537.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755424020374,1.9603,4537.4,4537.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755424020870,4.77772357,4537.8,4536.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424020871,0.1943,4536.7,4536.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424021073,1.0039,4537.2,4537.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755424021376,3.2078,4537.8,4537.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755424021668,3.4021,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424021874,5.1681,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424022965,3.4021,4538.3,4538.2,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1755424023171,3.2078,4538.3,4538.2,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1755424023872,3.4021,4538.3,4538.2,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1755424024073,3.4021,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424024267,3.7197,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424024468,4.0217,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424024664,4.5137,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424026572,4.9017,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424026874,5.1681,4538.3,4538.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424027374,1.9603,4537.6,4537.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755424027571,1.9603,4537.2,4537.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755424027770,1.274,4537.1,4537.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755424027974,1.4683,4537.1,4537.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755424028277,1.4683,4537.1,4537.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424028472,1.9603,4537.1,4537.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424028879,1.9603,4537.1,4537.0,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755424030073,0.022,4537.6,4537.0,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755424030279,1.5723,4537.6,4537.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755424030468,1.9603,4537.6,4537.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755424030673,1.9603,4537.6,4537.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755424030973,0.7783,4537.3,4537.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755424031174,1.9603,4537.3,4537.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755424031375,1.9603,4537.3,4537.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755424031572,1.9603,4536.7,4536.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755424032680,1.9603,4536.7,4536.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424035276,1.9603,4536.7,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424035481,0.7783,4536.7,4536.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755424035673,0.7783,4536.7,4536.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755424036074,1.9603,4536.7,4536.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755424039782,1.9603,4536.7,4536.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755424040085,1.9603,4536.7,4536.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755424042683,0.674,4537.6,4536.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755424042875,1.9334,4537.4,4537.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755424043184,2.76985791,4537.4,4536.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755424043384,0.5225,4536.9,4536.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755424043685,1.9334,4536.9,4536.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755424043884,1.9334,4536.9,4536.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424044579,1.5627,4536.9,4536.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424044988,1.9334,4536.9,4536.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424055483,1.9334,4536.9,4536.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755424055686,2.13212746,4536.9,4536.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755424055884,1.9334,4536.9,4536.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755424056088,2.13242046,4536.9,4536.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424057094,2.77008599,4536.9,4536.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424057495,2.77042186,4536.9,4536.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424057792,1.62682186,4536.9,4536.1,0.91228307]
["bitfinex-derivatives","ETHF0:USTF0",1755424057990,0.5225,4536.3,4536.2,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1755424058192,1.2954,4536.3,4536.2,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1755424058384,0.8258,4536.3,4536.2,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1755424058590,0.5225,4536.3,4536.2,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1755424059084,0.5225,4536.3,4536.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424060397,0.8758,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424060897,1.3454,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424061294,1.86586699,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424061500,2.13316699,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424062498,1.9334,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424062699,2.13306409,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424063101,2.1330908,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424063602,2.13310349,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424063901,1.9334,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424064102,2.13311415,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424065200,1.49511415,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424065498,0.19971415,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424065702,0.40151415,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424066002,1.49511415,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424066199,1.86581415,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424069609,1.6661,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424070403,1.86586212,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424071006,1.6661,4536.5,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424072502,3.2078,4537.2,4536.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755424072806,0.1907,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424073006,0.39047772,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424073207,0.67473244,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424073407,1.16273244,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424073607,1.48173244,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424074004,1.88203244,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424074709,2.13473244,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424075611,1.935,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424075910,2.13496479,4536.7,4536.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424077405,2.13496479,4536.7,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424077606,2.13496479,4536.6,4536.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755424077805,1.957,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424078001,2.77475453,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424080710,6.00455453,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424080915,7.83195453,4536.2,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424081110,0.7624,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424081309,2.05944283,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424081506,2.05944283,4535.5,4535.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755424082014,1.8597,4535.5,4535.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755424082417,1.8597,4535.5,4535.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755424082719,0.381,4535.2,4534.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755424082916,0.3102,4534.1,4534.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755424083223,0.3849,4534.1,4534.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755424083612,0.3102,4534.1,4534.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424084019,0.1907,4534.1,4534.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424085422,3.2078,4534.2,4534.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424085716,3.2078,4535.0,4534.9,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424086618,3.2078,4535.0,4534.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755424086619,3.877,4535.0,4534.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755424086822,0.359,4534.9,4533.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755424087018,3.5927,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424087219,3.877,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424087714,3.518,4534.4,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424088013,3.2078,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424088916,3.5927,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424089114,3.877,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424090115,3.8023,4534.4,4533.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755424090315,0.3102,4534.0,4533.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755424090721,0.1907,4534.0,4533.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755424091021,0.1907,4534.0,4533.9,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424092017,3.3985,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424092317,3.877,4534.4,4533.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755424092523,3.877,4534.4,4533.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755424092819,3.877,4534.4,4534.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424095917,0.3849,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424096318,0.42333673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424096819,0.70763673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424097024,0.34863673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424098517,0.68773673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424098829,0.41663673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424099021,0.22913673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424100016,0.40593673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424100633,0.67703673,4533.3,4533.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755424100822,0.67703673,4533.3,4533.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755424101119,0.67703673,4533.3,4533.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755424101528,0.67703673,4533.3,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755424101529,0.2711,4533.1,4532.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755424101730,0.3755,4532.6,4532.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424102326,0.68503673,4532.6,4532.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424102822,0.68503673,4532.6,4532.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755424103029,0.68503673,4532.6,4532.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424103227,0.41393673,4532.6,4532.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755424103425,0.68503673,4532.6,4532.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424104025,0.68503673,4532.6,4532.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755424104221,0.68503673,4532.6,4532.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755424104431,0.68503673,4532.6,4532.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424104730,0.68503673,4532.6,4532.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755424105127,0.3391,4532.5,4532.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755424105327,0.3075,4532.1,4532.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1755424105535,0.1987,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424106522,0.23713673,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424107430,0.03843673,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424107831,0.23713673,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424108329,0.34593673,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424108628,0.4698,4531.4,4531.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755424108827,3.2078,4531.5,4531.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424109027,3.86009275,4531.5,4531.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424109229,0.65229275,4531.5,4531.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424109622,0.69072948,4531.5,4531.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424109832,0.03843673,4531.5,4531.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424110322,0.69098878,4531.5,4531.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424110527,0.69098878,4531.5,4531.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755424110725,3.2078,4532.1,4532.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755424110934,4.53558876,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424111429,4.73038876,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424111636,4.79838876,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424112744,1.12234458,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424113641,1.15544458,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424114343,1.12234458,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424114942,1.12234458,4532.1,4532.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755424115143,1.38514458,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424116847,1.31714458,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424117043,1.12234458,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424117247,3.2078,4532.7,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424117248,3.2078,4532.7,4532.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1755424117549,3.2078,4532.7,4532.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424117748,3.41322302,4532.7,4532.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424117946,4.61592302,4532.7,4531.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755424118146,1.0939,4532.0,4531.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424118445,1.2707,4532.0,4531.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424119040,1.2027,4532.0,4531.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424120051,1.2027,4532.0,4531.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424120052,0.7132,4532.0,4531.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424120249,0.4698,4532.0,4531.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424120650,4.4105,4532.7,4532.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424120843,3.41333216,4532.7,4532.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424121042,3.61203216,4532.7,4532.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424121247,3.88313216,4532.7,4532.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424122447,4.41293216,4532.7,4532.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755424122755,4.41293216,4532.7,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424122756,1.2027,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424123555,1.0939,4532.1,4532.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755424124554,1.0939,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424124555,1.2707,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424127857,1.2027,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424129353,1.91329035,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424129948,1.85439035,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424131655,1.91329035,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424132158,1.75909035,4532.1,4532.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755424132348,0.65169035,4532.1,4532.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755424133055,3.602,4532.7,4532.0,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1755424133056,0.2789,4532.3,4532.0,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1755424133262,1.07907406,4532.2,4532.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424133454,1.47327406,4532.2,4532.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424133963,0.7065,4531.7,4531.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755424134159,1.95797968,4531.7,4531.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755424134462,1.95797968,4531.7,4531.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424134657,2.11117968,4531.7,4531.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424134857,1.90537406,4531.7,4531.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424135061,1.45970166,4531.7,4531.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424135253,1.45969064,4531.7,4531.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424135458,1.90513798,4531.7,4531.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424135665,5.3187259,4531.7,4531.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424135960,5.31339853,4531.7,4531.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424136161,4.66216055,4531.7,4531.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424136766,4.66216055,4531.7,4531.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755424137064,0.5219,4531.2,4531.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755424137364,1.2539,4531.2,4531.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755424137567,1.2539,4531.2,4531.1,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755424139060,1.195,4531.2,4531.1,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755424139262,1.2539,4531.2,4531.1,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755424141463,1.1007,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424141663,0.4276,4530.8,4530.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424141960,0.7065,4530.8,4530.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424142155,3.2078,4531.7,4531.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755424142358,0.9124476,4531.7,4531.6,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424142559,1.3066476,4531.7,4531.6,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424143160,1.40093949,4531.7,4531.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424143966,1.45983949,4531.7,4531.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424144165,1.45983949,4531.7,4531.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424144368,1.45983949,4531.7,4531.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424144668,3.99453949,4531.7,4531.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755424144868,1.2539,4531.5,4531.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755424145062,1.4594342,4531.5,4531.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424145266,1.1007,4531.0,4530.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424145568,0.3942,4531.3,4531.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755424145767,0.4647,4531.2,4531.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424146068,1.2539,4531.2,4531.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755424146266,2.11014345,4531.2,4531.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424146464,0.1858,4531.0,4530.6,3.24621359]
["bitfinex-derivatives","ETHF0:USTF0",1755424146667,1.2539,4530.7,4530.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1755424146870,1.2539,4530.7,4530.6,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755424147372,1.2539,4530.7,4530.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755424147567,1.2539,4530.7,4530.6,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755424148066,0.975,4530.7,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424148261,0.4276,4530.3,4530.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424148866,1.1007,4530.3,4530.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424149162,0.8218,4530.3,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424149373,1.1007,4530.3,4530.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424149878,1.2539,4530.3,4530.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424150171,1.2539,4530.3,4530.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755424150965,1.2539,4530.3,4530.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755424152277,1.2539,4530.3,4529.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755424152278,0.1858,4529.6,4529.5,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1755424152475,0.4647,4529.6,4529.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755424152768,0.4647,4529.6,4529.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424152964,0.7065,4529.6,4529.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424153364,0.7065,4529.6,4529.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424153575,1.1007,4529.6,4529.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424153775,1.195,4529.6,4529.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755424153974,1.1007,4529.6,4529.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424154577,1.1007,4529.6,4529.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424154868,1.1007,4529.6,4529.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424155674,1.2539,4529.6,4529.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755424156474,1.195,4529.6,4529.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755424156670,1.195,4529.6,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424156974,1.2539,4529.2,4529.1,1.12945639]
["bitfinex-derivatives","ETHF0:USTF0",1755424157171,1.2539,4529.2,4529.1,0.57015639]
["bitfinex-derivatives","ETHF0:USTF0",1755424157374,1.2539,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755424157982,1.2539,4529.2,4529.1,0.54485639]
["bitfinex-derivatives","ETHF0:USTF0",1755424158174,1.2539,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755424158380,0.2789,4529.2,4529.1,1.90235639]
["bitfinex-derivatives","ETHF0:USTF0",1755424158574,0.4294,4530.1,4530.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755424158782,3.2078,4530.2,4530.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424158978,3.2078,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424159385,3.9083,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424159680,3.9083,4530.2,4530.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755424159875,4.3377,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424160278,4.2705,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424160577,3.6585,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424160776,3.2078,4530.2,4530.1,2.26627]
["bitfinex-derivatives","ETHF0:USTF0",1755424161083,3.2078,4530.2,4530.1,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1755424161278,3.2078,4530.2,4530.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755424161487,4.3377,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424161683,3.6585,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424161884,3.4757,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424162074,3.2078,4530.2,4529.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755424162386,4.0026,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424162885,4.0026,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424162886,3.4757,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424163078,3.9083,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424163279,4.2705,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424165082,4.2705,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424165584,4.3797,4530.2,4530.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755424165980,4.3797,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424166385,4.3377,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424167382,4.2705,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424167979,3.9083,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424168186,3.2078,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424168785,3.7076,4530.2,4530.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755424168989,4.3797,4530.2,4530.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424169887,4.3377,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424170183,3.2078,4530.2,4530.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424170883,3.2078,4531.2,4531.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755424171186,3.2078,4531.2,4531.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424172286,3.2078,4532.4,4531.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424172497,0.1828,4532.6,4532.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755424172789,0.4326,4532.6,4532.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424173188,1.0627,4532.6,4532.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424173586,31.784,4534.8,4532.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424173587,3.6404,4533.5,4533.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1755424173782,3.9083,4533.5,4533.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424173987,4.3377,4533.5,4533.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424174287,4.3797,4533.5,4533.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424176685,3.7296,4533.5,4532.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755424176892,1.1719,4532.7,4532.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755424177787,0.5418,4532.7,4532.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755424177991,1.1719,4532.4,4531.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755424178194,1.0627,4532.0,4531.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424178581,1.1719,4532.0,4531.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755424179190,1.1719,4532.0,4531.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755424179386,1.1719,4532.0,4531.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424179589,1.1719,4532.0,4531.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755424179783,1.1719,4532.0,4531.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755424181392,1.0627,4532.0,4531.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424181591,1.0627,4532.0,4531.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424182791,3.57,4532.5,4531.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424182980,0.612,4532.1,4532.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755424183184,0.2679,4532.4,4532.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755424183381,0.2679,4532.9,4532.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755424183591,3.2078,4533.0,4532.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755424183791,3.6585,4533.0,4532.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424184187,4.2705,4533.0,4532.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1755424184785,3.2078,4533.6,4533.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1755424185093,4.2705,4533.6,4533.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424187288,4.3377,4533.6,4533.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424187493,3.6585,4533.6,4533.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755424187691,3.9061,4533.6,4533.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755424187993,4.264,4533.6,4533.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755424189589,3.704,4533.6,4532.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755424189789,1.1261,4533.5,4533.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424189988,1.1261,4533.5,4533.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424190385,0.5014,4533.5,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424190685,0.5014,4533.5,4532.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755424190686,0.188,4532.9,4532.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755424190892,0.4548,4532.9,4532.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424191088,0.7024,4532.9,4532.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424191288,1.0603,4532.9,4532.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424191792,1.0603,4532.9,4532.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424191793,1.1261,4532.9,4532.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424191992,1.1261,4532.9,4532.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755424193390,1.1261,4532.9,4532.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424193590,1.1261,4532.9,4532.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424194790,1.1261,4532.9,4532.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424195194,1.1261,4532.9,4532.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755424195496,1.1261,4532.9,4532.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755424196793,1.1261,4532.9,4532.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755424198489,1.1261,4532.9,4531.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755424198490,0.4682,4532.2,4531.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755424198690,1.1133,4532.0,4531.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755424198891,1.0929,4532.0,4531.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424199089,0.7024,4532.0,4531.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424199595,0.4548,4532.0,4531.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424199799,0.2668,4532.3,4532.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755424199997,0.4548,4532.3,4532.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424200296,1.0929,4532.3,4532.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424200491,1.1133,4532.3,4532.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424200697,1.32591082,4532.3,4532.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424200889,1.27291082,4532.3,4532.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424201191,0.21261082,4532.3,4532.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424201387,3.2078,4532.5,4532.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424201587,0.21269542,4532.4,4532.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424201789,3.2078,4532.5,4532.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424201992,3.87532784,4532.5,4532.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424202298,4.52744467,4532.5,4532.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424202595,4.77504467,4532.5,4532.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424202894,4.52744467,4532.5,4532.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424203085,3.42052784,4532.5,4532.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424203292,3.4746,4533.2,4533.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755424203490,4.77551472,4533.2,4533.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424203693,5.45228836,4533.2,4533.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424204791,4.12698836,4533.2,4533.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424204990,3.86018836,4533.2,4533.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424205696,3.2078,4533.2,4533.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424206289,3.86057396,4533.2,4533.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424207385,3.2078,4533.7,4533.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755424207594,3.2078,4533.7,4533.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424207793,4.3154433,4533.7,4533.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424208396,4.9209433,4533.7,4533.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424208599,4.5949433,4533.7,4533.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755424208797,4.5949433,4533.7,4533.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755424209292,0.7343,4533.5,4533.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424209499,2.2449433,4533.5,4533.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424209691,2.2449433,4533.5,4532.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755424209894,1.5921,4533.0,4532.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755424210092,1.5921,4533.0,4532.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424211390,1.359,4533.0,4532.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424212399,1.0922,4533.0,4532.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1755424212596,1.3253,4533.0,4532.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424213000,1.5921,4533.0,4532.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424213296,1.5921,4533.0,4532.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424213596,0.4867,4532.8,4532.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755424213799,2.24065614,4532.8,4532.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755424214302,2.24058006,4532.8,4532.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755424215004,2.24058006,4532.8,4532.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755424215189,1.5921,4532.8,4532.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424215394,3.2078,4533.2,4532.8,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1755424215597,31.764,4535.1,4533.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755424215598,0.64843735,4533.1,4533.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755424215798,1.10323735,4533.1,4533.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424216101,0.4548,4533.1,4533.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424216400,3.3958,4533.8,4533.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755424216702,4.50232811,4533.8,4533.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424216897,5.10782811,4533.8,4533.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755424217097,5.40652811,4533.8,4533.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424217300,5.63962811,4533.8,4533.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755424219006,0.7362,4533.2,4533.1,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1755424219203,1.5943,4533.2,4533.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755424219703,1.5943,4533.2,4533.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755424219903,1.5943,4533.2,4532.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755424219904,0.7362,4533.2,4532.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755424220099,0.7362,4532.7,4532.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755424220299,1.5943,4532.7,4532.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424220898,0.8581,4532.6,4532.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755424221102,1.3713,4532.4,4532.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424222206,1.5943,4533.2,4533.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755424222402,2.43355899,4533.2,4533.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755424223003,0.4783,4532.6,4532.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755424223198,0.9592,4532.6,4532.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424223605,1.5943,4532.6,4532.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424223811,0.7202,4532.6,4532.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424224304,1.5943,4532.6,4532.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424225606,1.5943,4532.6,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424225809,3.2298,4533.3,4532.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755424225810,0.7362,4532.4,4532.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755424226010,1.5943,4532.4,4532.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755424226610,1.5943,4532.4,4532.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424229118,0.9592,4532.4,4531.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755424229423,0.9592,4532.4,4531.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424229424,1.3713,4532.0,4531.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424232721,0.7202,4532.0,4531.7,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1755424232922,1.0731,4531.9,4531.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424233221,0.4623,4532.6,4532.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755424233419,0.2822,4532.7,4532.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424233816,0.2822,4533.3,4533.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755424234123,1.3713,4533.3,4533.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424234317,0.7202,4533.3,4533.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424234522,3.3879,4533.6,4533.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755424234726,4.50827035,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424235025,3.6701,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424235225,3.928,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424235615,4.2809,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424235819,4.8021,4533.6,4533.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424237026,4.5791,4533.6,4533.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424237227,3.2078,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424237426,3.928,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424237623,4.2809,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424238127,4.8021,4533.6,4533.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424239028,1.5943,4533.6,4533.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755424239625,1.5943,4533.6,4533.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424240127,1.3713,4533.6,4533.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424240331,1.3713,4533.6,4533.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424241024,1.3713,4533.6,4533.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424242030,0.2822,4534.0,4533.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755424242235,1.5943,4533.7,4533.3,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1755424242524,1.5943,4533.5,4533.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755424242725,1.5943,4533.5,4533.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424244130,0.2822,4532.9,4532.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755424244330,0.2822,4532.9,4532.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755424244533,0.4623,4532.9,4532.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424245826,3.2078,4533.5,4533.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424246030,1.0731,4534.0,4533.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424246625,3.2078,4534.1,4533.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424246831,3.2078,4534.1,4534.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755424247032,3.2078,4534.1,4534.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424247239,3.49,4534.1,4534.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424247545,3.6701,4534.1,4534.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755424248438,3.6701,4534.1,4534.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424248439,4.5852,4534.1,4534.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755424248634,3.6701,4534.1,4534.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755424248830,0.4623,4534.1,4534.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755424249430,0.4441,4534.4,4534.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755424249637,1.3592,4534.4,4534.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424250241,4.2866,4534.7,4534.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424251036,3.9047,4534.7,4534.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755424251237,3.2078,4534.7,4534.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755424253446,4.2866,4535.4,4535.3,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1755424254235,0.858,4535.3,4534.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755424254438,1.5661,4535.0,4534.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755424254634,1.5661,4535.0,4534.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755424255236,1.3592,4535.0,4534.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755424255449,3.2078,4535.4,4535.2,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1755424255644,4.5047,4535.4,4535.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1755424255845,4.5047,4535.4,4535.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755424256141,4.2866,4535.4,4535.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755424256342,4.2866,4535.4,4535.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424256542,3.477,4535.4,4535.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755424256740,3.2078,4536.6,4535.3,29.77575613]
["bitfinex-derivatives","ETHF0:USTF0",1755424257048,0.4172,4536.5,4535.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755424257249,3.2078,4536.6,4535.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755424257442,1.7764,4536.3,4536.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755424258345,0.7081,4536.3,4535.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1755424258646,1.7764,4535.7,4535.6,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1755424258847,1.7764,4535.7,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424258848,1.7764,4535.6,4535.5,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755424259048,0.2692,4536.8,4535.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755424259244,0.5332,4536.0,4535.9,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1755424259549,0.5332,4536.0,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424259550,0.7081,4536.0,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424259746,1.7764,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424260050,1.7764,4535.4,4535.3,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1755424260242,1.7764,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424260443,0.7081,4535.1,4535.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755424260645,1.7764,4535.1,4535.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755424260846,1.7764,4535.0,4534.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755424261040,1.7764,4535.0,4534.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755424261248,1.0788,4535.0,4534.9,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755424261745,0.1,4537.2,4535.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755424261746,0.3819,4536.4,4535.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755424261946,0.3819,4536.4,4535.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1755424261947,0.8096,4536.4,4536.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755424262243,0.8096,4536.4,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424262244,1.5072,4536.7,4536.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424262447,1.7764,4536.7,4536.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424263043,1.7764,4536.7,4536.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1755424263044,4.0174,4536.9,4536.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424263243,4.715,4536.9,4536.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424263441,0.2528,4536.2,4536.1,3.13605634]
["bitfinex-derivatives","ETHF0:USTF0",1755424263646,1.7764,4536.2,4536.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755424263848,1.7764,4536.2,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424264045,1.7764,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424264850,1.7764,4536.1,4536.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755424265153,1.7764,4536.1,4536.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755424265847,1.7764,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424266049,0.7081,4536.1,4535.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755424266249,1.7764,4535.7,4535.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755424266954,1.7764,4535.7,4535.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755424267156,1.7764,4535.7,4535.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424267858,1.3592,4535.7,4535.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424268455,1.3592,4535.7,4535.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755424270063,1.7764,4535.7,4535.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1755424270465,1.7764,4535.7,4535.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755424270659,1.7764,4535.7,4535.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424271058,0.7081,4535.4,4535.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424271260,1.7764,4535.4,4535.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424271457,1.7764,4535.9,4535.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424272167,1.7764,4535.6,4535.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424274666,0.2692,4535.6,4535.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424274962,1.7764,4535.6,4535.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755424275664,1.7764,4535.6,4535.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755424276571,1.7764,4535.3,4535.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755424277261,2.42738134,4535.3,4535.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755424277456,2.42738134,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424277860,2.44938134,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424278056,0.82928134,4535.3,4535.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755424278261,2.40438134,4535.3,4535.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755424278460,0.65098134,4535.3,4535.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755424278671,2.40438134,4535.3,4535.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1755424279165,2.40438134,4535.3,4535.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755424279667,0.65098134,4535.3,4535.2,5.46078]
["bitfinex-derivatives","ETHF0:USTF0",1755424279859,0.2645,4535.8,4535.7,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1755424280060,1.7534,4536.2,4536.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424280264,2.40443337,4536.2,4536.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755424281064,1.0544,4536.1,4535.8,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1755424281268,1.3184,4535.9,4535.8,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1755424281469,1.96943337,4535.9,4535.8,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1755424281966,2.40443337,4535.9,4535.8,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1755424282862,2.40443337,4535.9,4535.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424285869,1.96943337,4535.9,4535.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424286071,0.65103337,4535.9,4535.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1755424286262,0.4428,4536.3,4536.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1755424286463,1.33151891,4536.3,4536.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1755424287762,0.65201891,4536.3,4536.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1755424287961,1.09481891,4536.3,4536.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1755424288370,0.6795,4536.3,4536.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1755424288562,0.6795,4536.6,4536.5,2.23085]
["bitfinex-derivatives","ETHF0:USTF0",1755424288773,2.40554006,4536.6,4536.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424291069,1.97054006,4536.6,4536.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424291371,1.3184,4536.6,4536.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424291573,3.2298,4537.5,4537.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755424291574,1.3184,4537.1,4537.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755424291776,2.40593333,4537.1,4537.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424291978,2.40593333,4537.1,4537.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755424292166,2.40593333,4537.1,4537.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755424293176,0.65253333,4537.1,4537.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755424293380,2.40593333,4537.1,4537.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424294070,1.0344,4537.1,4537.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424294268,0.3645,4537.2,4537.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424294473,1.8534,4537.2,4537.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424294871,1.8534,4537.2,4537.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424295270,0.6995,4537.1,4536.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755424295574,1.0544,4536.8,4536.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755424295782,1.7534,4536.6,4536.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755424295972,1.7534,4536.6,4536.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424296172,0.6795,4536.6,4536.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424296372,1.0344,4536.9,4536.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755424296570,1.3184,4536.9,4536.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424296780,1.7534,4536.9,4536.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424296977,1.7534,4536.9,4536.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424297173,1.7534,4536.9,4536.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755424297373,1.7534,4536.9,4536.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755424297574,0.699,4536.6,4536.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755424297775,1.7534,4536.6,4536.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424298179,0.6795,4536.6,4536.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424298780,1.0344,4536.6,4536.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424298978,0.6795,4536.6,4536.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424299575,1.0344,4536.6,4536.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424299882,1.7534,4536.6,4536.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424300174,0.1,4537.2,4537.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1755424300374,0.2645,4537.9,4537.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755424300579,1.3184,4537.9,4537.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424300780,2.40519321,4537.9,4537.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424300970,1.7534,4537.9,4537.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424301282,0.699,4537.4,4537.3,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1755424301580,1.7534,4537.4,4537.3,5.17178]
["bitfinex-derivatives","ETHF0:USTF0",1755424301770,1.3184,4537.4,4537.3,5.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755424302379,0.6795,4537.4,4537.3,5.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755424302576,0.7852,4537.8,4537.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424302780,0.2645,4537.8,4537.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424302980,0.6795,4537.8,4537.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755424303175,0.6795,4537.8,4537.7,2.23074]
["bitfinex-derivatives","ETHF0:USTF0",1755424303376,0.2645,4537.8,4537.7,2.23074]
["bitfinex-derivatives","ETHF0:USTF0",1755424303580,1.7534,4538.2,4538.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755424303779,0.6795,4538.2,4538.1,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755424304086,1.7534,4538.2,4538.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424305878,1.7534,4538.2,4537.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755424305879,0.699,4538.2,4537.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755424306084,1.7534,4537.5,4537.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755424306678,1.7534,4537.5,4537.4,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1755424307683,1.7534,4537.5,4537.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755424308180,1.7534,4537.5,4537.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755424308581,1.7534,4537.5,4537.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755424309079,1.7534,4537.5,4537.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755424309285,1.7534,4537.5,4537.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755424309987,3.2078,4538.3,4537.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755424309988,0.2474,4538.2,4537.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755424310189,1.0491,4538.1,4538.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424310786,1.7575,4538.1,4537.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755424310986,1.7575,4537.8,4537.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755424311286,1.7575,4537.8,4537.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755424311593,1.7575,4537.8,4537.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755424311886,1.7575,4537.8,4537.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755424312682,1.7575,4537.8,4537.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424313882,3.2078,4538.3,4537.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424313883,3.2078,4538.3,4537.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755424314188,4.2894,4538.3,4538.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424314389,0.3653,4538.2,4537.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755424314582,1.3922,4538.0,4537.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755424314777,1.7575,4538.0,4537.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755424315387,1.7575,4538.0,4537.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755424315583,1.7575,4538.0,4537.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424317389,1.329,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424317788,1.7575,4538.0,4537.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424317983,1.7575,4538.0,4537.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755424317984,4.9653,4538.3,4538.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424318286,4.9653,4538.3,4537.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1755424318287,1.7575,4538.0,4537.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755424318687,1.7575,4538.0,4537.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424319387,1.7575,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424319579,1.0491,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424319782,0.4241,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424320889,1.7575,4538.0,4537.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424321589,0.6838,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424321785,1.329,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424322089,1.7575,4538.0,4537.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424323187,1.7575,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424323490,1.0491,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424323683,0.6838,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424323992,0.2474,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424324190,0.6838,4538.0,4537.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424324390,0.6838,4538.0,4537.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424324779,0.3653,4538.7,4537.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755424324979,3.2078,4538.8,4537.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755424324980,0.65387125,4538.6,4538.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424325179,1.329,4538.6,4538.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424325477,1.7575,4538.6,4538.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755424325686,0.7163,4538.2,4538.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755424325886,1.7575,4538.2,4538.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755424326088,0.4566,4538.0,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424326284,1.7575,4538.0,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424327588,1.7575,4538.0,4537.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1755424328290,1.7575,4538.0,4537.9,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1755424328693,1.7575,4538.0,4537.8,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1755424328991,1.7575,4537.9,4537.8,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1755424329491,1.7575,4537.9,4537.8,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1755424329791,1.7575,4537.9,4537.8,5.10183]
["bitfinex-derivatives","ETHF0:USTF0",1755424329991,1.7575,4537.9,4537.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755424330393,1.7575,4537.9,4537.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755424330892,1.7575,4537.9,4537.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755424331986,1.7575,4537.9,4537.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755424332195,1.36935574,4537.9,4537.5,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424332385,1.7575,4537.6,4537.5,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424332589,1.7575,4537.6,4537.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1755424332791,1.7575,4537.6,4537.5,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1755424333091,1.7575,4537.6,4537.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424335292,1.4776,4537.6,4537.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424335504,1.7575,4537.6,4537.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424336494,0.2474,4537.6,4537.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424336694,4.9653,4538.2,4538.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755424336899,5.6183169,4538.2,4538.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424337099,4.5446169,4538.2,4538.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424337300,4.9099169,4538.2,4538.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424337500,1.7021169,4538.2,4538.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424337899,1.3368169,4538.2,4538.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755424338601,2.4201169,4538.2,4538.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755424339003,2.4201169,4538.2,4538.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755424339307,1.3752,4538.0,4537.9,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1755424339602,1.0803,4537.4,4537.3,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1755424339901,1.0803,4537.4,4537.3,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1755424340800,1.3462,4537.4,4537.3,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1755424341001,1.3462,4537.4,4537.3,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1755424341895,1.7624,4537.4,4537.3,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1755424342602,1.7624,4537.4,4537.3,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1755424344301,1.3462,4537.4,4537.3,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1755424344502,1.7624,4537.4,4537.3,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1755424345101,1.7624,4537.4,4537.3,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1755424346506,0.959,4537.9,4537.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755424346702,2.41614205,4537.9,4537.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755424346907,2.41609968,4537.9,4537.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755424347201,0.44,4537.7,4537.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755424347406,1.7624,4537.7,4537.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755424348009,1.7624,4537.7,4537.6,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1755424348508,1.7624,4537.7,4537.6,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1755424349207,1.7624,4537.7,4537.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755424349611,1.7624,4537.7,4537.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755424352007,0.2601,4537.6,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424352208,1.7624,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424352812,1.7624,4536.8,4536.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755424354402,1.35167312,4536.8,4536.2,34.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755424354603,3.2078,4536.9,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424354604,0.6989,4536.3,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424354806,2.41507092,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424355208,1.7624,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424355709,2.41445691,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424356103,1.7624,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424358304,2.41307067,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424359210,1.7624,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424361910,2.41086226,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424365214,1.7624,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424367914,1.7624,4536.2,4536.1,0.51400307]
["bitfinex-derivatives","ETHF0:USTF0",1755424368115,1.7624,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424369611,1.3462,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755424369811,1.7604,4536.2,4536.1,1.56860307]
["bitfinex-derivatives","ETHF0:USTF0",1755424370314,3.4491,4536.4,4536.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755424370513,3.4491,4536.4,4536.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755424370718,4.9039,4536.4,4536.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755424371313,4.4897,4536.4,4536.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755424371512,3.78162406,4540.8,4536.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755424371513,0.4134,4537.4,4536.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1755424371714,1.0102,4537.4,4537.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755424372017,0.2413,4537.4,4537.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755424372215,1.0102,4537.4,4537.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755424372417,1.2819,4537.4,4537.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755424372611,1.6961,4537.4,4537.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755424373012,1.6961,4537.4,4537.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755424373407,1.2819,4537.4,4537.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755424373613,1.0102,4537.4,4537.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755424373811,2.34429866,4537.4,4536.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755424374016,1.6961,4536.9,4536.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755424374212,0.684,4536.3,4536.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755424374413,1.6961,4536.3,4536.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755424374717,1.6961,4536.3,4536.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755424375706,3.2078,4536.5,4536.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755424375913,1.0121,4536.9,4536.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755424376121,1.6961,4536.9,4536.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755424376419,2.34476384,4536.9,4536.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755424376611,0.64866384,4536.9,4536.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755424376810,1.93056918,4536.9,4536.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755424377213,0.64866918,4536.9,4536.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755424377521,3.2078,4537.0,4536.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755424379219,0.3566,4539.2,4537.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1755424379416,1.1674,4537.6,4537.3,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755424379612,0.684,4537.5,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424379817,1.6961,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424380013,1.6961,4537.2,4536.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1755424380014,1.4548,4537.2,4536.6,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755424380320,0.9253,4537.1,4536.6,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755424380619,0.3566,4537.1,4536.6,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755424380818,0.2413,4536.8,4536.6,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755424381022,0.2413,4536.7,4536.6,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755424381324,0.2413,4536.7,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424381325,3.8633,4537.7,4536.8,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1755424381519,0.65018242,4537.6,4537.3,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755424381824,3.2078,4537.7,4537.3,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755424382118,0.17721963,4539.3,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424382119,0.9253,4538.5,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424382322,1.57575713,4538.4,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424382621,1.0982,4538.2,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424382830,1.0982,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424383019,0.684,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424383226,0.4142,4537.6,4537.5,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1755424383534,0.4815,4538.4,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424383919,0.2413,4538.4,4537.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424384318,0.9253,4538.4,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424384526,0.2413,4538.1,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424384825,1.0406,4537.9,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424385124,0.4142,4538.1,4537.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424385521,1.3395,4538.0,4537.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424385719,0.684,4538.0,4537.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424385919,0.2413,4537.8,4537.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424386316,0.2413,4537.7,4537.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755424386625,0.4142,4538.1,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424386825,0.2413,4538.0,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424387126,0.4134,4537.9,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424387426,0.2413,4537.8,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424387827,0.6555,4537.8,4537.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755424388823,0.2413,4538.5,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424389220,0.8276,4538.5,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424389624,1.0982,4538.5,4537.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755424389823,0.6555,4538.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424390024,0.2413,4538.2,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424390330,0.5863,4538.3,4538.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1755424390525,0.4142,4538.2,4538.0,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1755424390726,0.2413,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424391630,0.2413,4538.1,4538.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755424393828,0.6555,4539.0,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424394134,1.6961,4538.4,4538.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1755424394430,0.2413,4538.4,4538.3,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1755424394632,0.6555,4538.4,4538.3,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1755424395130,0.8276,4538.6,4538.5,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1755424395324,1.3395,4538.6,4538.5,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1755424395519,1.6961,4538.6,4538.5,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1755424395926,1.3395,4538.6,4538.5,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1755424396924,0.4142,4539.1,4538.7,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1755424397229,1.3395,4538.7,4538.6,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1755424397532,0.2404,4539.4,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424397734,1.0648,4539.3,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424397930,0.8244,4539.3,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424398126,0.2404,4539.9,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424398327,1.007,4540.4,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424398626,0.6641,4540.3,4539.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755424398827,1.007,4540.2,4540.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755424399025,0.6411,4540.1,4540.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755424399222,0.7978,4540.1,4540.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755424399428,0.6687,4540.1,4539.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755424399733,0.2404,4540.0,4539.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755424399930,0.3971,4540.0,4539.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755424400122,0.7978,4540.0,4539.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755424400529,1.1637,4539.9,4539.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755424400730,1.6757,4539.9,4539.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755424400929,0.2404,4539.9,4539.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755424401122,0.6411,4539.9,4539.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755424401926,0.4007,4540.9,4540.6,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1755424402131,0.6687,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424402333,1.275,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424402533,1.6757,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424404331,0.6687,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424404636,1.6757,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424407631,0.2404,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424407835,0.6411,4540.9,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424408038,1.007,4540.7,4540.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755424408337,1.6757,4540.3,4540.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755424409133,0.6687,4539.6,4539.5,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1755424409332,0.4007,4539.9,4539.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755424409533,0.7978,4539.8,4539.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755424409740,1.3098,4539.8,4539.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1755424410137,3.2078,4541.1,4539.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1755424410329,0.6641,4540.5,4540.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1755424410529,1.6757,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424410927,0.2404,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424411533,0.4007,4541.1,4540.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424411734,0.6411,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424411938,0.7978,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424412128,1.44670587,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424412330,0.7978,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424412530,0.2404,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424412841,0.3971,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424413040,0.7978,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424413534,0.2404,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424414442,0.6411,4541.4,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424414635,0.512,4541.0,4540.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1755424414835,1.6757,4541.0,4540.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1755424415235,2.32445245,4541.0,4540.9,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1755424416138,0.16191245,4541.0,4540.9,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1755424416336,0.4017,4541.8,4541.7,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1755424416536,0.2404,4541.8,4541.7,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1755424417346,1.6757,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424419245,1.3098,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424419540,0.7978,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424419740,1.6757,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424421042,1.007,4541.7,4541.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755424421343,1.6757,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424421942,0.2404,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424422742,0.6411,4541.5,4541.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755424422944,0.2404,4541.4,4541.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755424423447,0.6687,4541.6,4541.5,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1755424423942,1.6757,4541.6,4541.5,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1755424425945,1.6757,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424427545,1.6757,4541.2,4539.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755424427546,0.6687,4541.2,4540.7,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755424427852,1.7444,4540.8,4540.7,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755424428049,1.7444,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424428343,2.39178069,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424429652,0.64738069,4540.7,4540.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755424430349,0.2496,4541.1,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755424430750,0.89733929,4541.1,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755424431451,1.48623929,4541.1,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755424432340,1.76023929,4541.1,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755424432541,2.00413929,4541.1,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755424433144,2.39213929,4541.1,4541.0,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755424433942,0.6807,4540.7,4540.6,24.17706]
["bitfinex-derivatives","ETHF0:USTF0",1755424434147,2.39213929,4540.7,4540.6,24.17706]
["bitfinex-derivatives","ETHF0:USTF0",1755424436747,1.32343929,4540.7,4540.6,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1755424436944,1.32343929,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424437145,0.89733929,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424437546,0.6757,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424437747,0.8385,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424438949,1.3564,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424439347,1.7444,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424439548,0.2496,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424439946,0.6563,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424440148,1.7444,4540.7,4540.6,24.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755424443257,1.7444,4541.2,4541.1,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755424443451,2.3925314,4541.2,4541.1,24.13201]
["bitfinex-derivatives","ETHF0:USTF0",1755424444156,2.3925314,4541.2,4541.1,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755424444356,0.8977314,4541.2,4541.1,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755424444559,0.2496,4541.2,4541.1,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755424445057,1.7444,4541.2,4541.1,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755424448156,1.7444,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424448346,1.7444,4541.2,4541.1,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755424449156,1.7518265,4541.2,4541.1,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755424451053,1.7738265,4541.2,4541.1,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755424453358,1.7518265,4541.2,4541.1,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755424453751,1.7518265,4541.2,4541.1,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755424453953,1.7518265,4541.2,4541.1,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755424459061,1.7518265,4541.2,4541.1,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424459262,1.7260265,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424459464,1.7260265,4541.2,4541.1,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755424460059,1.7260265,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424460261,1.7260265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424462461,0.6412265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424462661,1.7260265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424463664,0.1697265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424463866,1.3363265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424464065,1.7260265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424466068,0.6412265,4541.2,4541.1,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755424467764,6.5e-06,4541.2,4541.1,26.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755424467962,0.3897,4542.1,4541.1,6.09523444]
["bitfinex-derivatives","ETHF0:USTF0",1755424468157,1.0848,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424468368,1.0848,4542.1,4542.0,23.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755424468764,1.7186,4542.1,4542.0,23.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755424471971,1.7186,4542.1,4542.0,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755424472269,1.7186,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424476177,0.6951,4542.7,4542.0,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1755424476380,2.36719223,4542.6,4542.5,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1755424477176,1.7186,4542.6,4542.5,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1755424477475,0.6608,4542.6,4542.5,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1755424477780,1.4392,4542.6,4542.5,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1755424477978,1.0495,4542.6,4542.5,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1755424479769,0.2451,4542.6,4542.5,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1755424479973,0.2451,4542.8,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424480175,0.2451,4542.7,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424480478,1.7186,4542.7,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424481774,1.3289,4542.7,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424481969,0.2451,4542.7,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424482373,0.6338,4542.7,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424482578,1.7186,4543.0,4542.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755424482779,1.7186,4543.0,4542.9,20.87504]
["bitfinex-derivatives","ETHF0:USTF0",1755424483580,0.6338,4543.0,4542.9,20.87504]
["bitfinex-derivatives","ETHF0:USTF0",1755424483775,0.1,4544.2,4543.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755424483980,1.7186,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424484181,3.9029,4544.1,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424484478,1.7186,4543.3,4543.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755424484683,1.7186,4543.2,4543.1,23.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755424485181,0.2451,4544.0,4543.1,6.13396831]
["bitfinex-derivatives","ETHF0:USTF0",1755424485376,0.6951,4543.3,4543.2,20.94101]
["bitfinex-derivatives","ETHF0:USTF0",1755424485572,1.7186,4543.3,4543.2,20.94101]
["bitfinex-derivatives","ETHF0:USTF0",1755424485973,1.7186,4543.3,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424486176,1.7186,4543.3,4543.2,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755424486577,1.7186,4543.3,4543.2,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755424488380,0.6951,4543.3,4543.2,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755424489086,1.703,4543.3,4543.2,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755424489385,0.6951,4543.3,4543.2,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755424489886,1.6604,4543.2,4543.1,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755424493090,1.6604,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424493291,1.6604,4543.2,4543.1,23.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755424494587,1.6604,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424494782,0.1597,4542.7,4542.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755424494984,1.6604,4542.6,4542.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755424496090,0.3899,4543.0,4542.5,20.94808]
["bitfinex-derivatives","ETHF0:USTF0",1755424496390,1.2946,4542.6,4542.5,20.94808]
["bitfinex-derivatives","ETHF0:USTF0",1755424496884,0.2522,4542.6,4542.5,20.94808]
["bitfinex-derivatives","ETHF0:USTF0",1755424498588,0.6421,4542.6,4542.5,20.94808]
["bitfinex-derivatives","ETHF0:USTF0",1755424498991,0.8018,4542.6,4542.5,20.94808]
["bitfinex-derivatives","ETHF0:USTF0",1755424499386,1.6604,4542.6,4542.5,20.94808]
["bitfinex-derivatives","ETHF0:USTF0",1755424499780,0.6525,4542.2,4542.1,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1755424499980,1.6604,4542.2,4542.1,24.14791]
["bitfinex-derivatives","ETHF0:USTF0",1755424500183,1.6604,4542.2,4542.1,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1755424500382,1.6604,4542.2,4542.1,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755424503291,1.6604,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424503493,1.6604,4542.2,4542.1,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755424504192,0.2522,4542.2,4542.1,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755424504498,0.6421,4542.5,4542.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1755424504694,0.8018,4542.5,4542.4,20.92008]
["bitfinex-derivatives","ETHF0:USTF0",1755424505789,0.2522,4542.5,4542.4,20.92008]
["bitfinex-derivatives","ETHF0:USTF0",1755424506382,3.2078,4543.7,4542.4,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755424506592,0.3899,4543.0,4542.8,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1755424506791,0.3899,4543.0,4542.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755424507196,0.6421,4543.0,4542.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755424508090,3.2078,4543.7,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424508290,1.6604,4543.0,4542.9,20.91404]
["bitfinex-derivatives","ETHF0:USTF0",1755424508487,1.6604,4543.0,4542.9,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755424508691,1.6604,4543.0,4542.9,20.92204]
["bitfinex-derivatives","ETHF0:USTF0",1755424508996,1.6604,4543.0,4542.9,20.92304]
["bitfinex-derivatives","ETHF0:USTF0",1755424509198,0.6525,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424509497,1.6604,4542.8,4542.7,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755424509997,1.6604,4542.8,4542.7,24.12786]
["bitfinex-derivatives","ETHF0:USTF0",1755424511796,1.6604,4542.8,4542.7,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1755424512094,1.6604,4542.8,4542.7,24.12086]
["bitfinex-derivatives","ETHF0:USTF0",1755424512296,0.2522,4542.8,4542.7,24.12086]
["bitfinex-derivatives","ETHF0:USTF0",1755424512792,0.8018,4542.8,4542.7,24.12086]
["bitfinex-derivatives","ETHF0:USTF0",1755424513892,1.6604,4542.8,4542.7,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1755424514193,1.6604,4542.8,4542.7,24.11686]
["bitfinex-derivatives","ETHF0:USTF0",1755424515198,1.6604,4542.8,4542.7,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1755424515399,1.2946,4542.8,4542.7,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1755424515597,1.2946,4542.8,4542.7,24.11086]
["bitfinex-derivatives","ETHF0:USTF0",1755424515995,1.6604,4542.8,4542.7,24.11086]
["bitfinex-derivatives","ETHF0:USTF0",1755424516995,1.6604,4542.8,4542.7,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1755424517196,1.6604,4542.8,4542.7,24.10986]
["bitfinex-derivatives","ETHF0:USTF0",1755424517899,1.6357,4543.2,4543.0,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755424518097,0.6706,4543.2,4543.0,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755424518295,1.6357,4543.1,4543.0,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755424518500,1.6357,4543.1,4543.0,20.89103]
["bitfinex-derivatives","ETHF0:USTF0",1755424521002,3.9853,4543.7,4543.6,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1755424521203,4.89051176,4543.7,4543.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424523107,5.49341176,4543.7,4543.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424523603,3.85771176,4543.7,4543.5,20.88098]
["bitfinex-derivatives","ETHF0:USTF0",1755424523902,1.6357,4544.1,4544.0,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1755424524107,1.6357,4544.1,4544.0,21.68983]
["bitfinex-derivatives","ETHF0:USTF0",1755424524406,1.6357,4544.1,4544.0,21.14443]
["bitfinex-derivatives","ETHF0:USTF0",1755424524595,1.6357,4544.1,4544.0,20.87693]
["bitfinex-derivatives","ETHF0:USTF0",1755424525602,1.6357,4544.1,4544.0,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755424525903,1.3804,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424526103,2.28495565,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424526504,1.6357,4543.9,4543.6,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755424526707,1.6357,4543.9,4543.8,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755424527002,1.55722398,4543.9,4543.8,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755424527205,1.6357,4543.9,4543.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424527405,1.6357,4543.9,4543.8,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755424527607,1.6357,4543.9,4543.8,20.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755424527801,1.6357,4543.9,4543.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755424528308,0.1,4544.2,4543.6,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755424528309,0.9651,4543.8,4543.6,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755424528501,0.1,4544.2,4543.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755424528706,1.6357,4543.8,4543.7,21.68786]
["bitfinex-derivatives","ETHF0:USTF0",1755424529123,0.1,4544.2,4543.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755424529302,3.8784,4544.9,4544.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755424529504,4.52731749,4544.9,4544.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424529901,1.30161749,4544.9,4544.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424530104,4.6061,4545.4,4545.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424530301,1.3983,4545.8,4545.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755424530608,1.6357,4545.8,4545.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755424530913,1.6357,4545.8,4545.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424531699,1.6357,4545.6,4545.5,20.94979]
["bitfinex-derivatives","ETHF0:USTF0",1755424532107,0.2374,4545.6,4545.5,21.37589]
["bitfinex-derivatives","ETHF0:USTF0",1755424532307,1.6357,4545.6,4545.5,21.76269]
["bitfinex-derivatives","ETHF0:USTF0",1755424532506,4.5882,4545.9,4545.8,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1755424532711,0.4927,4545.8,4545.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755424532914,1.6357,4545.8,4545.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755424533316,1.6357,4545.8,4545.7,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1755424533617,1.6357,4545.8,4545.7,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1755424533911,0.2374,4545.8,4545.7,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1755424534115,0.2374,4545.8,4545.7,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1755424535015,1.6357,4545.8,4545.7,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1755424535310,1.6357,4545.8,4545.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1755424535515,1.6357,4545.8,4545.7,21.36687]
["bitfinex-derivatives","ETHF0:USTF0",1755424535714,1.6357,4545.8,4545.7,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1755424536118,0.6706,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755424536415,1.6357,4545.6,4545.5,20.93378]
["bitfinex-derivatives","ETHF0:USTF0",1755424536616,3.2078,4545.9,4545.5,20.93378]
["bitfinex-derivatives","ETHF0:USTF0",1755424536617,0.2374,4545.8,4545.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755424536812,0.6527,4545.8,4545.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755424537021,1.6357,4545.8,4545.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424537316,1.6357,4545.8,4545.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1755424537515,1.6357,4545.8,4545.7,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1755424537711,1.6357,4545.7,4545.6,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755424537914,1.6357,4545.7,4545.5,20.93378]
["bitfinex-derivatives","ETHF0:USTF0",1755424538116,1.6357,4545.6,4545.5,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755424538508,0.1708,4545.4,4545.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755424538813,0.1708,4545.4,4545.3,20.92981]
["bitfinex-derivatives","ETHF0:USTF0",1755424538814,1.6357,4545.4,4545.3,20.92981]
["bitfinex-derivatives","ETHF0:USTF0",1755424539017,1.6357,4545.4,4545.3,21.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755424539316,1.6357,4545.4,4545.3,20.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755424539519,1.6357,4545.4,4545.3,21.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755424539718,1.6357,4545.4,4545.3,21.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755424541418,1.0149,4545.4,4545.3,21.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755424542214,0.4153,4545.5,4545.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755424542406,1.6357,4545.5,4545.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755424542608,1.6357,4545.5,4545.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755424543020,1.6357,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424543209,0.2374,4545.3,4545.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755424543412,0.2374,4546.0,4545.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755424543723,1.3804,4545.4,4545.3,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755424543915,1.6357,4545.4,4545.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755424544109,0.1708,4545.4,4545.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424544316,3.2078,4546.9,4545.3,3.26965286]
["bitfinex-derivatives","ETHF0:USTF0",1755424544514,0.4153,4545.6,4545.5,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1755424544710,0.1708,4545.8,4545.7,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1755424544915,0.4082,4545.8,4545.7,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1755424545115,0.4819,4546.2,4546.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755424545316,0.2374,4546.2,4546.1,21.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755424545515,0.2374,4546.2,4546.1,21.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755424546220,0.908,4546.8,4546.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755424546418,1.6357,4546.8,4546.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755424546611,0.3655,4546.7,4546.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755424546812,1.6357,4546.3,4546.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755424547020,1.6357,4546.3,4546.2,21.79962]
["bitfinex-derivatives","ETHF0:USTF0",1755424547721,3.2078,4547.4,4546.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755424547913,0.4075,4546.5,4546.4,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1755424548115,0.6665,4546.5,4546.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1755424548316,1.65,4546.5,4546.4,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1755424548823,1.65,4546.5,4546.4,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1755424549817,1.66642128,4546.5,4546.4,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1755424550017,1.66642128,4546.5,4546.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755424550318,1.66642128,4546.5,4546.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755424550919,1.66642128,4546.5,4546.2,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755424551223,1.65,4546.4,4546.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755424551418,1.67463192,4546.4,4546.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755424551914,1.67463192,4546.4,4546.3,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755424552420,1.68014138,4546.4,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424552724,1.65,4546.1,4546.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755424552923,1.65,4546.1,4546.0,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755424553523,1.68014138,4546.1,4546.0,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755424553723,1.68014138,4546.1,4546.0,24.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755424554625,1.68014138,4546.1,4546.0,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755424556322,1.68014138,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424557923,1.68014138,4546.1,4546.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755424558325,1.68835035,4546.1,4546.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755424558520,1.68835035,4546.1,4546.0,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755424559127,2.29536374,4546.1,4546.0,24.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755424559325,2.34192306,4546.1,4546.0,24.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755424560125,2.29536374,4546.1,4546.0,24.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755424560329,2.35013203,4546.1,4546.0,24.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755424560723,2.35013203,4546.1,4546.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755424560924,2.35013203,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424561131,1.3721465,4546.1,4546.0,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755424561732,2.3556465,4546.1,4546.0,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755424562226,2.3556465,4546.1,4545.9,21.07345]
["bitfinex-derivatives","ETHF0:USTF0",1755424562227,1.65,4546.0,4545.9,21.07345]
["bitfinex-derivatives","ETHF0:USTF0",1755424562429,2.29536374,4546.0,4545.9,21.33035]
["bitfinex-derivatives","ETHF0:USTF0",1755424562739,2.29536374,4546.0,4545.9,21.07345]
["bitfinex-derivatives","ETHF0:USTF0",1755424563031,2.29536374,4546.0,4545.9,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755424563232,2.3556465,4546.0,4545.9,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755424563428,2.3556465,4546.0,4545.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755424564937,0.2357,4546.3,4546.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755424565142,0.2357,4546.3,4546.2,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755424565735,0.6432,4546.3,4546.2,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755424566039,0.9988,4546.3,4546.2,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755424567241,1.391,4546.3,4546.2,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755424568041,0.3556,4547.4,4546.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1755424568239,1.65,4547.0,4546.9,1.2182869]
["bitfinex-derivatives","ETHF0:USTF0",1755424568436,1.65,4547.0,4546.9,21.7202869]
["bitfinex-derivatives","ETHF0:USTF0",1755424569637,1.66377828,4547.0,4546.9,1.2182869]
["bitfinex-derivatives","ETHF0:USTF0",1755424569837,1.66377828,4547.0,4546.9,21.7132869]
["bitfinex-derivatives","ETHF0:USTF0",1755424570042,0.6665,4546.3,4546.2,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1755424570242,1.65,4546.3,4546.2,24.93752]
["bitfinex-derivatives","ETHF0:USTF0",1755424570744,1.66377828,4546.3,4546.2,3.90442]
["bitfinex-derivatives","ETHF0:USTF0",1755424571041,1.65,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424571538,1.65,4546.2,4546.1,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755424571738,0.6665,4545.4,4545.3,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1755424571937,0.2357,4545.4,4545.3,25.16991]
["bitfinex-derivatives","ETHF0:USTF0",1755424572847,0.91597828,4545.4,4545.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755424573147,1.65,4545.3,4545.2,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1755424573541,0.6432,4545.3,4545.2,21.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755424573741,0.2357,4545.3,4545.2,21.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755424573945,0.24947828,4545.3,4545.2,21.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755424574245,0.24947828,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424574445,0.65697828,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424575147,1.01257828,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424575449,1.41297974,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424575747,1.67197974,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424576249,1.6801812,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424576745,1.2879812,4545.3,4545.2,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755424576945,1.68838266,4545.3,4545.2,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1755424577348,1.69391966,4545.3,4545.2,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755424577548,1.69391966,4545.3,4545.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755424577741,1.69391966,4545.3,4545.2,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1755424580446,0.2486,4546.5,4545.2,20.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755424580751,0.984,4546.3,4545.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755424581044,1.4059,4545.9,4545.8,21.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755424581451,1.6549,4545.9,4545.8,21.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755424582045,1.6549,4545.9,4545.8,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755424582646,1.6549,4545.9,4545.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755424582953,1.6549,4545.7,4545.6,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755424583650,1.6549,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424584245,1.67120033,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424585354,1.6793505,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424586251,1.68504138,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424586446,0.70104138,4545.7,4545.4,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755424586652,0.6709,4545.5,4545.4,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755424586847,1.6549,4545.5,4545.4,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755424587248,1.6549,4545.5,4545.4,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755424587456,1.68504138,4545.5,4545.4,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755424588254,0.03014138,4545.5,4545.4,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755424588955,0.27874138,4545.5,4545.4,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755424589150,0.03014138,4545.5,4545.4,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755424591445,0.6705,4545.9,4545.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755424591651,0.6705,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424592356,1.4059,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424592552,1.6549,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424593061,1.67121004,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424593358,0.01631004,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424593759,1.67121004,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424593953,1.6549,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424594155,1.6794104,4545.9,4545.8,21.92656]
["bitfinex-derivatives","ETHF0:USTF0",1755424594454,0.6954104,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424594756,1.6549,4545.3,4545.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755424594956,1.6549,4545.3,4545.2,24.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755424595157,1.68504138,4545.3,4545.2,24.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755424595549,1.68504138,4545.3,4545.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755424595746,1.68504138,4545.3,4545.2,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755424596861,1.68504138,4545.3,4545.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1755424597053,1.6549,4544.2,4544.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755424597257,1.6549,4544.2,4544.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755424597655,1.3011,4544.2,4544.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1755424598053,0.69674138,4544.2,4544.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755424598258,0.69674138,4544.2,4544.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1755424598757,1.33124138,4544.2,4544.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1755424598957,1.68504138,4544.2,4544.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755424599862,1.68504138,4544.2,4544.1,23.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755424600455,1.68504138,4544.2,4544.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755424600857,1.69324418,4544.2,4544.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755424601858,1.70144698,4544.2,4544.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755424602065,1.70144698,4544.2,4544.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1755424602365,1.70964978,4544.2,4544.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1755424603759,1.71518276,4544.2,4544.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1755424604664,1.36138276,4544.2,4544.1,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1755424605669,0.47788276,4544.2,4544.1,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1755424605863,0.06028276,4544.2,4544.1,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1755424606971,4.007,4544.9,4544.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755424607173,4.8627,4544.9,4544.8,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755424607763,4.8627,4544.9,4544.8,21.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755424607968,4.8627,4544.9,4544.8,21.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755424608167,4.8627,4544.9,4544.8,21.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755424608469,4.8627,4544.9,4544.8,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755424609273,1.6549,4544.9,4544.8,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755424609464,0.6769,4544.2,4543.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755424609664,1.2996,4544.1,4544.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755424609972,1.6765,4544.1,4544.0,21.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755424610569,1.6765,4544.1,4544.0,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755424611273,0.6769,4544.1,4544.0,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755424611870,1.6765,4544.1,4544.0,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755424612570,0.6769,4543.4,4543.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755424612775,1.6765,4543.4,4543.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755424613370,1.6765,4543.4,4543.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424613767,1.0538,4544.3,4544.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755424614277,0.6769,4544.3,4543.8,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755424614475,1.6765,4544.0,4543.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755424614671,1.6765,4544.0,4543.8,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755424614871,1.6765,4543.9,4543.8,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755424617574,1.6765,4543.9,4543.8,20.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755424618174,1.6765,4543.9,4543.8,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755424618382,4.8843,4543.9,4543.8,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755424618885,3.8847,4543.9,4543.6,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755424619069,1.6765,4543.7,4543.6,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755424619276,0.6769,4543.4,4543.3,21.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755424619478,1.6765,4543.4,4543.3,21.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755424620379,1.6765,4543.4,4543.3,21.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755424621285,1.6765,4543.2,4543.1,20.79825022]
["bitfinex-derivatives","ETHF0:USTF0",1755424622986,1.6765,4543.2,4543.1,21.98155022]
["bitfinex-derivatives","ETHF0:USTF0",1755424623781,1.6765,4543.2,4543.1,21.58795022]
["bitfinex-derivatives","ETHF0:USTF0",1755424625578,1.6765,4543.2,4543.1,20.79725022]
["bitfinex-derivatives","ETHF0:USTF0",1755424625785,1.6765,4543.2,4543.1,20.54905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424626082,1.6765,4543.2,4543.1,21.17725022]
["bitfinex-derivatives","ETHF0:USTF0",1755424626987,4.8843,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424628585,5.52300974,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424631989,4.2509,4543.2,4543.1,0.75895022]
["bitfinex-derivatives","ETHF0:USTF0",1755424632189,4.2509,4543.2,4543.1,1.76665022]
["bitfinex-derivatives","ETHF0:USTF0",1755424632590,4.6278,4543.2,4543.1,1.76665022]
["bitfinex-derivatives","ETHF0:USTF0",1755424633490,4.6278,4543.2,4543.1,1.53155022]
["bitfinex-derivatives","ETHF0:USTF0",1755424634085,3.2078,4543.2,4543.1,1.53155022]
["bitfinex-derivatives","ETHF0:USTF0",1755424634285,3.2078,4543.8,4543.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1755424634492,3.6344,4543.8,4543.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755424634697,4.6278,4543.8,4543.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424634993,4.8843,4543.8,4543.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424635188,3.4641,4543.8,4543.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755424635383,3.2078,4543.8,4543.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755424635588,0.2563,4544.2,4544.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755424635993,0.4266,4544.2,4544.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755424636384,1.0431,4544.2,4544.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755424636787,1.42,4544.2,4544.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424637501,1.6765,4544.2,4544.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424638399,1.0431,4544.2,4544.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1755424639094,1.3971,4544.2,4544.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424639294,1.638,4544.2,4544.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424639697,1.638,4544.2,4544.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1755424640293,2.27799744,4544.2,4544.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1755424640493,1.92399744,4544.2,4544.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1755424641489,2.27799744,4544.2,4544.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755424642599,2.27799744,4544.2,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424642800,0.4159,4543.6,4543.5,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1755424642995,0.4159,4543.6,4543.5,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1755424642996,1.6317,4543.6,4543.5,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1755424643392,1.6317,4543.6,4543.5,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1755424645801,0.4159,4544.3,4544.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755424646106,1.0368,4544.3,4544.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424647904,4.1245,4544.8,4544.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755424648104,5.47987019,4544.8,4544.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755424649103,5.47987019,4544.8,4544.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755424650110,5.47987019,4544.8,4544.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755424650803,4.86787019,4544.8,4544.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755424651002,5.47987019,4544.8,4544.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755424651206,4.52397019,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424651407,3.8836,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424651609,0.6758,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424651906,1.0368,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424652217,1.6317,4544.8,4544.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755424654216,0.4248,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424654514,1.3908,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424655014,1.3908,4544.8,4544.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755424655203,1.1398,4544.8,4544.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755424655408,0.7788,4544.8,4544.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424655608,3.2078,4545.3,4544.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755424655810,3.6326,4545.3,4545.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755424656106,4.88498516,4545.3,4545.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424657108,4.10808516,4545.3,4545.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424657503,3.2078,4545.3,4545.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424658504,0.4248,4545.5,4545.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755424658719,0.6235,4545.6,4545.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755424659310,0.4159,4545.6,4545.5,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1755424659913,0.6235,4545.6,4545.5,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1755424660618,0.8834,4545.6,4545.5,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1755424660914,4.582,4546.0,4545.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755424661114,4.3221,4546.0,4545.9,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1755424661513,3.2078,4546.0,4545.9,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1755424662321,4.582,4546.0,4545.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755424663319,1.3742,4546.0,4545.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755424664515,0.6235,4545.5,4545.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755424664718,1.3742,4545.5,4545.2,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1755424664917,1.3742,4545.4,4545.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755424665117,1.3742,4545.4,4545.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755424668329,1.3565,4545.1,4545.0,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1755424668618,0.4089,4545.5,4545.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1755424669021,0.7727,4545.5,4545.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1755424669422,0.9007,4545.5,4545.4,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1755424671925,1.3565,4545.5,4545.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755424672121,0.6137,4545.5,4545.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755424672321,1.3565,4545.4,4545.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755424672518,1.3565,4545.4,4545.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755424672829,1.3565,4545.4,4545.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755424677829,0.9007,4545.4,4545.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755424678428,1.1055,4545.4,4545.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755424678728,1.3565,4545.4,4545.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755424679127,0.9007,4545.4,4545.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755424684626,0.6599,4545.7,4545.6,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1755424684827,1.79481048,4545.7,4545.6,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1755424685129,1.99961048,4545.7,4545.6,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1755424685326,0.64311048,4545.7,4545.6,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1755424687021,3.2078,4546.0,4545.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755424687225,3.85126657,4546.0,4545.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1755424687425,4.26016657,4546.0,4545.9,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1755424687630,4.75306657,4546.0,4545.9,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1755424687829,4.38926657,4546.0,4545.9,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1755424688033,4.26016657,4546.0,4545.9,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1755424689128,1.05236657,4546.0,4545.9,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1755424690832,1.05236657,4546.0,4545.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424691032,2.00286657,4546.0,4545.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755424691235,1.25896657,4546.0,4545.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755424691433,2.00286657,4545.9,4545.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755424691633,2.00286657,4545.9,4545.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755424691927,0.6155,4545.1,4545.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424692131,1.3594,4545.1,4545.0,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1755424694033,0.4089,4545.1,4545.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755424694238,1.3594,4544.8,4544.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424694632,2.00055889,4544.8,4544.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424694832,1.3594,4544.8,4544.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755424695039,1.3594,4544.8,4544.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755424695438,1.3594,4544.8,4544.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755424695930,1.3594,4544.8,4544.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755424696139,1.3594,4544.8,4544.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424697034,2.00030437,4544.8,4544.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755424697334,0.6155,4544.5,4544.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424697740,0.9674,4544.5,4544.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755424697936,0.6132,4544.2,4544.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755424698136,1.338,4544.2,4544.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755424698738,1.338,4544.2,4544.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424699937,1.1649,4544.1,4544.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755424700142,1.338,4544.1,4544.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755424700438,4.5458,4544.1,4544.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755424700830,1.0939,4543.7,4543.6,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1755424701029,0.234,4543.7,4543.6,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1755424701235,0.4071,4543.9,4543.8,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1755424701442,0.4071,4543.9,4543.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755424701443,0.8878,4543.9,4543.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755424701652,1.338,4543.9,4543.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424701940,3.6149,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424702236,0.4807,4545.1,4544.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755424702440,1.0939,4544.7,4544.6,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1755424704845,0.759,4544.7,4544.6,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1755424705139,1.0939,4545.1,4545.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1755424705344,1.97809328,4545.1,4545.0,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1755424705543,1.97809328,4545.1,4545.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424710141,0.64009328,4545.1,4545.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424710338,3.6149,4545.9,4545.8,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1755424710544,4.73587015,4545.9,4545.8,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1755424711044,5.18607015,4545.9,4545.8,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1755424712140,3.84807015,4545.9,4545.8,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1755424712335,3.2078,4546.4,4546.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755424712645,3.2078,4546.4,4546.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424712848,5.18603762,4546.4,4546.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424713642,5.18603762,4546.4,4546.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755424714248,5.18603762,4546.4,4545.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1755424714249,0.8878,4545.7,4545.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424714841,0.8878,4545.7,4545.6,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1755424715239,1.0939,4545.7,4545.6,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1755424715446,1.338,4545.7,4545.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424716352,3.2078,4545.9,4545.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755424716545,3.2078,4546.4,4545.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755424716854,1.62662372,4546.3,4546.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424717246,1.97852372,4546.3,4546.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755424718649,1.25372372,4546.3,4545.7,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755424718851,3.2078,4546.4,4545.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424718852,1.338,4545.7,4545.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424719551,1.338,4545.7,4545.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755424719749,0.7248,4545.6,4545.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755424720051,1.338,4545.4,4545.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755424720250,3.2078,4545.9,4544.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755424720455,0.7248,4545.2,4544.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755424720748,1.338,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424720954,1.04717485,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424721656,1.52787485,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424722344,1.04717485,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424722749,1.97807485,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424723246,1.04717485,4545.2,4545.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424723557,1.73397485,4545.2,4544.6,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755424723760,4.0651,4544.7,4544.6,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1755424724058,4.0651,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424724450,4.5458,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424725855,4.5458,4544.7,4544.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755424726156,4.5458,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424726457,3.2078,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424726658,4.0956,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424726859,4.5458,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424727157,1.338,4544.7,4544.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755424729552,1.338,4544.7,4544.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755424729948,4.5458,4544.7,4544.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755424730153,4.5458,4544.7,4544.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1755424732256,4.5458,4544.7,4544.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755424732459,5.18675802,4544.7,4544.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755424732661,0.6072,4544.2,4544.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1755424732958,0.6072,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424732959,0.7397,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424733158,0.8691,4544.5,4544.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755424733360,1.50996271,4544.5,4544.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424734160,0.8691,4544.5,4544.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424735862,1.0761,4544.5,4544.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424736061,1.3322,4544.5,4544.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424736263,1.3322,4544.5,4544.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755424736458,0.6072,4544.2,4543.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1755424736667,0.7397,4543.9,4543.8,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1755424736960,0.1569,4544.1,4544.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755424737265,0.1569,4544.1,4544.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424737561,0.4002,4544.1,4544.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424737763,0.7397,4544.1,4544.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424739171,0.6072,4543.9,4543.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755424739362,0.9927,4543.9,4543.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755424739559,1.3322,4543.9,4543.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755424739767,1.3322,4543.9,4543.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424740760,0.4002,4543.9,4543.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424741662,3.2078,4544.2,4543.8,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1755424741860,3.2078,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424742260,2.8169,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424745456,4.155,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424745661,4.4111,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424745869,4.155,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424746063,3.8029,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424746269,4.155,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424746769,4.4111,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424748965,3.4153,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424749170,2.8169,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424751369,2.9738,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424751569,5.05487232,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424751777,4.79877232,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424753367,3.46067232,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424754183,3.46068872,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424754370,3.46070284,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424755065,0.6465,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424755270,1.3381,4544.2,4544.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424755672,1.5942,4544.6,4544.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755424755974,2.23804344,4544.6,4544.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424757572,0.64384344,4544.6,4544.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424757777,1.30414344,4544.6,4544.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424757974,2.03464344,4544.6,4544.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424760177,0.64384344,4544.6,4544.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755424760578,1.3908,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424760773,2.03507012,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424761278,0.64427012,4545.1,4545.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424761473,1.05087012,4545.1,4545.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424761778,2.03507012,4545.1,4545.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424762077,1.30457012,4545.1,4545.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424764178,2.03507012,4545.1,4545.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424764373,2.03507012,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424764573,1.67197012,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424764774,1.05087012,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424764979,0.64427012,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424765480,3.2078,4545.3,4545.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755424765674,3.85153058,4545.3,4545.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424765978,3.85156259,4545.3,4545.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424766179,4.39196259,4545.3,4545.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424766573,3.85156259,4545.3,4545.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424767180,3.2078,4545.3,4545.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424767678,3.3808,4545.3,4545.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424768572,3.8681,4545.3,4545.0,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755424768777,1.6328,4545.1,4545.0,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1755424769077,1.6328,4545.1,4545.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424770175,0.242,4545.0,4544.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755424770382,1.6328,4544.9,4544.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755424770976,1.6328,4544.9,4544.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424772682,1.6328,4544.9,4544.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755424772884,1.6328,4544.9,4544.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755424773183,1.6328,4544.9,4544.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755424773386,1.3908,4544.4,4544.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755424773684,0.9023,4544.4,4544.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755424774078,1.6328,4544.4,4544.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424774274,1.6328,4544.4,4544.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755424774478,1.6328,4544.2,4544.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755424774686,1.6328,4544.2,4544.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755424776690,0.6603,4543.9,4543.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755424776885,0.6603,4543.9,4543.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424777385,1.6328,4543.9,4543.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424777686,1.6328,4543.9,4543.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755424778485,1.6328,4543.9,4543.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755424778787,1.6328,4543.9,4543.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424779079,1.6328,4543.9,4543.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755424779285,0.022,4544.6,4543.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755424779286,0.4873,4543.6,4543.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755424779486,1.3908,4543.6,4543.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424779688,1.0277,4543.6,4543.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424779985,0.4066,4543.6,4543.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424780183,1.1371,4543.6,4543.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424782987,1.3908,4543.6,4543.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424783891,1.6328,4543.6,4543.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424785886,1.6328,4543.6,4543.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755424786093,1.2654,4543.3,4543.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755424786288,1.6328,4543.3,4543.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424786892,1.3908,4543.3,4543.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424787492,1.6271,4543.3,4543.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424787687,1.3908,4543.3,4543.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755424788294,0.7391,4543.2,4543.1,0.97575022]
["bitfinex-derivatives","ETHF0:USTF0",1755424788596,1.6129,4543.2,4543.1,1.70925022]
["bitfinex-derivatives","ETHF0:USTF0",1755424789202,1.6129,4543.2,4543.1,0.97575022]
["bitfinex-derivatives","ETHF0:USTF0",1755424789395,1.6129,4543.2,4543.1,0.75145022]
["bitfinex-derivatives","ETHF0:USTF0",1755424789693,1.6129,4543.2,4543.1,0.51035022]
["bitfinex-derivatives","ETHF0:USTF0",1755424790390,1.6129,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424790786,1.6129,4543.2,4543.1,0.34205022]
["bitfinex-derivatives","ETHF0:USTF0",1755424791189,1.6129,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424795691,3.2078,4544.3,4544.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755424795887,3.2078,4544.3,4544.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424796093,3.2078,4544.3,4543.8,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1755424796094,3.2078,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424796490,3.2616,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424796899,3.2616,4544.9,4544.8,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1755424797101,3.2616,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424797802,3.2952,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424800404,3.2616,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424800606,3.2078,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424801506,3.2952,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424802809,0.0874,4544.9,4544.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424806008,0.0874,4545.0,4544.9,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1755424806204,0.0874,4545.0,4544.9,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1755424806605,0.0874,4545.0,4544.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1755424808813,0.0538,4545.0,4544.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1755424809213,0.0874,4545.0,4544.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1755424809813,3.2078,4545.1,4544.9,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1755424810010,3.2616,4545.1,4545.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755424810408,3.2616,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424810607,3.2952,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424814917,23.6482,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424815117,23.6472,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424815914,3.2952,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424816119,23.6472,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424816321,3.2952,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424816522,23.6472,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424816821,3.2952,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424817120,23.6462,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424817320,3.2952,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424817622,23.6462,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424817915,3.2078,4545.1,4545.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755424820413,0.2737,4546.4,4545.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755424820712,0.6449,4545.2,4545.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424820917,1.6333,4545.2,4545.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424821218,1.0614,4545.2,4545.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424821721,23.5568,4545.6,4545.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424821722,3.2078,4545.6,4545.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424822019,4.8411,4545.6,4545.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424822419,5.48210319,4545.6,4545.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424823417,4.91020319,4545.6,4545.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424823626,4.49370319,4545.6,4545.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755424823822,0.8081,4545.0,4544.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1755424824014,1.0614,4545.0,4544.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424824216,1.0614,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424825119,0.6449,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424825418,2.27627394,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424827619,1.93027394,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424827823,0.89977394,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424828226,1.45107394,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424828430,2.27627394,4545.0,4544.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424828818,0.6449,4544.5,4544.4,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755424829016,2.27632722,4544.5,4544.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424829227,2.27632722,4544.5,4544.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755424829414,0.9909,4544.0,4543.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755424829727,2.27613109,4544.0,4543.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755424830022,2.27613109,4544.0,4543.9,5.24584]
["bitfinex-derivatives","ETHF0:USTF0",1755424830023,0.64283109,4544.0,4543.9,5.24584]
["bitfinex-derivatives","ETHF0:USTF0",1755424830222,0.2533,4544.3,4543.9,5.24584]
["bitfinex-derivatives","ETHF0:USTF0",1755424830527,1.70427797,4544.2,4544.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424830727,1.70427797,4544.2,4544.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424831621,0.419,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424831829,2.27617797,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424832127,2.27617797,4544.0,4543.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755424832326,2.27617797,4544.0,4543.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755424832527,2.27617797,4544.0,4543.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424836630,22.61917797,4544.0,4543.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424837226,1.28877797,4544.0,4543.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424837434,0.9884,4545.0,4544.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755424837632,3.2078,4545.1,4544.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755424837633,22.61606759,4544.9,4544.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755424837832,22.61606759,4544.9,4544.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755424838032,22.61606759,4544.9,4544.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755424838033,1.6333,4544.5,4544.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755424838229,1.2442,4544.2,4544.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424838538,1.6333,4544.2,4544.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424838939,0.419,4544.3,4544.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424839129,20.342,4544.7,4544.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424839335,22.04444297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424839536,22.27034297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424839729,0.64104297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424839928,1.06004297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424840129,1.44914297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424840328,1.70244297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424840532,2.27434297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424840933,1.92834297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424841334,0.64104297,4544.7,4544.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424841540,2.27434297,4544.7,4544.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755424841840,2.27434297,4544.7,4544.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755424842137,1.6333,4544.0,4543.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755424842339,1.6333,4544.0,4543.9,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755424842531,1.6333,4544.0,4543.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424842737,1.6333,4544.0,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424842933,1.6333,4543.5,4543.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755424843242,1.6333,4543.5,4543.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755424843540,1.6333,4543.5,4543.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424843745,0.419,4543.5,4543.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424843938,1.6333,4543.5,4543.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755424845239,1.6553,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424845441,1.6553,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424845442,1.6333,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424845643,21.9723,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424845843,22.61301072,4543.3,4543.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755424846143,21.9723,4543.3,4543.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755424846544,21.9723,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424846746,1.6333,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424848437,1.2662,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424849147,1.6373,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424849550,1.2662,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424850648,21.6052,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424851043,1.2662,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424851240,21.6052,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424853752,21.9763,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424853948,1.6373,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424854149,21.9753,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424855451,1.6373,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424855650,21.9753,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424855849,1.6373,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424856054,21.9753,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424856644,1.2662,4543.3,4543.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755424856849,3.8402,4544.0,4543.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755424857055,24.81904654,4544.0,4543.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755424857255,1.27324654,4543.9,4543.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755424857457,0.6324,4543.2,4543.1,1.40325022]
["bitfinex-derivatives","ETHF0:USTF0",1755424857755,0.7862,4543.2,4543.1,1.40325022]
["bitfinex-derivatives","ETHF0:USTF0",1755424858048,0.7862,4543.5,4543.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755424858255,1.624,4543.5,4543.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424858854,3.2078,4544.0,4543.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424859156,22.60228746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424859455,2.26528746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424859646,22.07728746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424860052,22.60128746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424860551,2.26528746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424860753,22.60128746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424861052,1.66748746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424861255,0.64128746,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424861557,0.64128746,4543.9,4543.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755424861558,1.624,4543.9,4543.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755424861955,1.624,4543.9,4543.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755424862156,2.26548101,4543.9,4543.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755424863464,2.26548101,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424863761,2.26548101,4543.9,4543.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755424863964,2.26548101,4543.9,4543.8,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1755424864162,2.26548101,4543.9,4543.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755424864362,2.26548101,4543.9,4543.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424864562,0.4057,4543.3,4543.2,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1755424864763,1.624,4543.3,4543.2,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1755424865165,1.624,4543.3,4543.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755424865559,1.0048,4543.2,4543.1,0.96216022]
["bitfinex-derivatives","ETHF0:USTF0",1755424865756,1.624,4543.2,4543.1,1.22206022]
["bitfinex-derivatives","ETHF0:USTF0",1755424865956,1.2529,4543.2,4543.1,1.22206022]
["bitfinex-derivatives","ETHF0:USTF0",1755424866157,1.2529,4543.2,4543.1,1.82266022]
["bitfinex-derivatives","ETHF0:USTF0",1755424866463,1.2529,4543.2,4543.1,2.19296022]
["bitfinex-derivatives","ETHF0:USTF0",1755424867067,1.0262,4543.2,4543.1,2.19296022]
["bitfinex-derivatives","ETHF0:USTF0",1755424867462,1.2529,4543.2,4543.1,2.19296022]
["bitfinex-derivatives","ETHF0:USTF0",1755424867663,1.624,4543.2,4543.1,2.19296022]
["bitfinex-derivatives","ETHF0:USTF0",1755424868065,1.624,4543.2,4543.1,1.75295022]
["bitfinex-derivatives","ETHF0:USTF0",1755424868260,1.624,4543.2,4543.1,0.87185022]
["bitfinex-derivatives","ETHF0:USTF0",1755424868466,1.624,4543.2,4543.1,1.75295022]
["bitfinex-derivatives","ETHF0:USTF0",1755424870168,1.2529,4543.2,4543.1,1.75295022]
["bitfinex-derivatives","ETHF0:USTF0",1755424870765,1.0129,4543.2,4543.1,1.75295022]
["bitfinex-derivatives","ETHF0:USTF0",1755424871171,1.624,4543.2,4543.1,0.44875022]
["bitfinex-derivatives","ETHF0:USTF0",1755424871371,1.624,4543.2,4543.1,0.87185022]
["bitfinex-derivatives","ETHF0:USTF0",1755424871772,1.624,4543.2,4543.1,1.12275022]
["bitfinex-derivatives","ETHF0:USTF0",1755424871972,1.624,4543.2,4543.1,1.49305022]
["bitfinex-derivatives","ETHF0:USTF0",1755424872170,1.624,4543.2,4543.1,1.75295022]
["bitfinex-derivatives","ETHF0:USTF0",1755424873364,2.26741142,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755424874174,2.26741142,4543.2,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424874471,1.624,4542.5,4542.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755424874672,2.26718767,4542.5,4542.4,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755424875174,1.624,4542.5,4542.4,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755424876464,1.2529,4542.5,4542.4,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755424876870,1.624,4542.5,4542.4,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755424877472,2.26672024,4542.5,4542.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755424877668,1.624,4542.5,4542.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755424878173,1.6184,4542.5,4542.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424879363,0.6593,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424879572,1.6411,4542.0,4541.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755424879771,1.6411,4542.0,4541.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424879966,1.0477,4542.0,4541.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424880178,1.6411,4542.0,4541.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424881074,1.288,4542.0,4541.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424882070,1.6411,4542.0,4541.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424883171,1.6411,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424883371,1.6411,4542.0,4541.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424885083,1.6411,4542.0,4541.9,3.88593]
["bitfinex-derivatives","ETHF0:USTF0",1755424885274,3.2078,4542.5,4541.4,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1755424885275,0.9818,4541.9,4541.4,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1755424885579,1.6411,4541.5,4541.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424886176,1.6411,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424886480,1.6411,4541.5,4541.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424886979,1.288,4541.5,4541.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424887173,1.6411,4541.5,4541.4,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424887378,0.6813,4541.5,4540.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755424887572,1.6411,4540.9,4540.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424888177,0.5919,4540.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424888377,1.6411,4540.2,4540.1,4.93981]
["bitfinex-derivatives","ETHF0:USTF0",1755424888572,0.8981,4541.5,4541.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755424888776,0.4895,4541.6,4541.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755424888974,1.2512,4541.6,4541.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424889175,1.288,4541.6,4541.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755424889380,0.6593,4541.6,4541.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755424889680,0.419,4541.9,4541.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1755424889980,0.6578,4541.9,4541.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1755424890280,1.0477,4541.9,4541.8,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1755424890669,0.419,4541.9,4541.8,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1755424891470,4.3698,4542.2,4542.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1755424891673,4.8489,4542.2,4542.1,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1755424892175,4.2555,4542.8,4542.7,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1755424892370,5.48877319,4542.8,4542.7,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1755424892576,5.48877319,4542.8,4542.5,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755424892780,0.6593,4542.5,4542.4,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1755424892976,1.288,4542.5,4542.4,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1755424894680,1.6411,4542.5,4542.4,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1755424895478,0.5919,4542.3,4541.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755424895681,0.8981,4542.3,4542.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755424895878,0.8981,4542.3,4542.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1755424896281,1.6411,4541.9,4541.5,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1755424896481,1.6411,4541.8,4541.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755424896685,1.6411,4541.8,4541.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755424896883,0.6593,4541.8,4541.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755424897077,1.6411,4541.7,4541.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1755424897276,20.327,4543.5,4541.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755424897277,1.6411,4541.4,4541.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755424897980,1.6411,4541.4,4541.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755424898181,1.6411,4541.4,4541.3,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755424898484,1.6411,4541.4,4541.3,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424900487,1.6411,4541.4,4541.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755424900787,1.6411,4541.4,4541.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1755424900986,1.6411,4541.4,4541.3,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755424901581,1.6411,4541.4,4541.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755424901782,1.6411,4541.4,4541.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1755424902282,0.6593,4541.0,4540.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755424902486,1.6411,4541.0,4540.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424903087,1.288,4541.0,4540.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424904087,1.6411,4541.0,4540.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424904291,1.288,4541.0,4540.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424904893,1.6411,4541.0,4540.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755424905788,1.6411,4541.0,4540.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755424907396,1.6411,4541.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424907597,1.6046,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424908096,1.6046,4540.9,4540.8,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755424908296,1.6046,4540.9,4540.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755424909905,1.6046,4540.9,4540.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755424910105,1.6046,4540.9,4540.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1755424911400,1.6046,4540.9,4540.8,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755424911906,1.6046,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424912103,0.6409,4540.4,4540.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755424912298,0.6409,4540.4,4540.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755424912299,1.6046,4540.4,4540.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755424912499,2.24357554,4540.4,4540.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755424912699,2.24357554,4540.4,4540.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755424913104,1.6046,4540.4,4540.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755424913403,1.6046,4540.4,4540.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1755424913705,1.6046,4540.4,4540.3,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755424914406,0.6409,4540.2,4540.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755424914606,1.6046,4540.2,4540.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755424914807,1.6046,4540.2,4540.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755424915403,1.6046,4540.0,4539.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755424915702,1.6046,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424916095,1.6046,4539.8,4539.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755424916700,1.6046,4539.8,4539.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755424916902,0.6409,4539.8,4539.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755424917105,0.6409,4539.6,4539.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755424917300,1.6046,4539.6,4539.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755424917701,0.4709,4539.3,4539.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755424917910,1.6046,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424920106,1.6046,4539.3,4538.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755424920107,0.9637,4539.2,4538.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755424920304,0.4053,4538.6,4538.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755424920498,1.0197,4538.6,4538.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755424920809,1.2553,4538.6,4538.5,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755424921009,1.6046,4538.6,4538.5,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755424922606,4.2275,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424922807,4.8124,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424925509,5.44901103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424926309,5.09971103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424926509,5.44901103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424929710,4.86411103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424929912,4.61151103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424930112,5.44901103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424933317,3.84441103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424933504,4.24971103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424933710,3.84441103,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424934003,3.2078,4539.3,4539.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424934609,3.2078,4539.3,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424934610,1.6046,4538.7,4538.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424934809,4.8124,4538.7,4538.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755424935214,4.8124,4538.7,4538.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755424935415,4.8124,4538.7,4538.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755424937215,4.86969663,4538.7,4538.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755424937412,1.6123,4538.2,4538.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755424937713,1.6123,4538.2,4538.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755424937910,1.6123,4538.2,4538.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424939312,2.2493712,4538.2,4538.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424939518,2.2493712,4538.2,4538.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755424940022,2.2493712,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424940023,2.2713712,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424940318,0.8878,4537.9,4537.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755424940521,2.2248712,4537.9,4537.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755424940722,2.2248712,4537.9,4537.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424941117,2.2248712,4537.9,4537.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424942316,0.4175,4537.8,4537.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755424942623,1.5248712,4537.8,4537.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1755424942918,1.5248712,4537.8,4537.7,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1755424943223,2.2248712,4537.8,4537.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424944120,0.6370712,4537.8,4537.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424944319,0.6370712,4537.8,4537.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755424944518,1.0384,4538.4,4538.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424944725,2.22495284,4538.4,4538.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424944929,1.30605284,4538.4,4538.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424945127,0.63715284,4538.4,4538.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424946825,0.88605284,4538.4,4538.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424947625,0.63715284,4538.4,4538.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424948813,0.63715284,4538.4,4538.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755424949019,1.0384,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424949219,1.30660657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424950024,1.67610657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424951620,2.22550657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424951817,2.22550657,4539.1,4539.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755424952124,2.22550657,4539.1,4539.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424952426,1.05520657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424952828,1.42470657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424953026,1.67610657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424953228,2.22550657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424953929,1.89500657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424954128,1.67610657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424954629,2.22550657,4539.1,4539.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424958330,2.22550657,4539.1,4539.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755424958522,2.22550657,4539.1,4539.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1755424958722,2.22550657,4539.1,4539.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755424959523,2.22550657,4539.1,4539.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424959723,1.89500657,4539.1,4539.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424959929,1.89500657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424960333,2.22550657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424960931,1.30660657,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424961129,3.2078,4539.7,4539.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424961435,5.43298566,4539.7,4539.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424961628,5.43298566,4539.7,4539.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424962229,5.43298566,4539.7,4539.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755424962433,1.2573,4539.1,4539.0,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1755424963128,1.0384,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424963325,1.5878,4539.1,4539.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755424963533,1.5878,4539.1,4539.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755424963936,1.5878,4539.1,4539.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755424964128,1.2183,4538.7,4538.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755424964334,1.5878,4538.7,4538.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755424964628,1.5878,4538.7,4538.6,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755424965024,1.5878,4538.7,4538.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755424966032,1.5878,4538.7,4538.6,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755424966234,1.5878,4538.7,4538.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755424967435,1.5878,4538.7,4538.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755424967935,1.5878,4538.7,4538.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755424969533,1.5878,4538.7,4538.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755424969835,1.5878,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424970639,0.6337,4538.1,4538.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755424970831,1.6,4538.1,4538.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755424971030,1.6,4538.1,4538.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755424971438,1.6,4538.1,4538.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755424971646,1.6,4538.1,4538.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755424971938,1.6,4538.1,4538.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755424972130,2.23749224,4538.1,4538.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755424972742,2.23749224,4538.1,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424972944,2.23749224,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424974142,2.23749224,4538.0,4537.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755424974438,0.4172,4537.3,4537.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755424974743,1.6,4537.3,4537.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755424976641,1.6,4537.3,4537.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755424976837,1.6,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755424977242,1.6,4537.3,4537.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755424977442,1.6,4537.3,4537.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755424978137,1.2538,4537.3,4537.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755424978342,1.0373,4537.3,4537.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755424978940,3.4474,4537.9,4537.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755424979254,2.23618694,4537.8,4537.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755424980438,1.26988694,4537.8,4537.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755424980744,0.6337,4537.4,4537.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755424981145,0.6337,4537.4,4537.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424981341,1.6,4537.4,4537.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424984743,3.2078,4537.9,4537.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424984951,1.0373,4538.0,4537.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424985444,1.6,4538.0,4537.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424986057,0.4056,4538.0,4537.9,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1755424986549,0.4056,4538.0,4537.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424986848,1.0373,4538.0,4537.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424987344,0.3805,4538.3,4537.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755424987550,0.6568,4538.9,4538.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1755424987847,0.4056,4539.1,4539.0,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1755424988050,0.166,4539.3,4539.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1755424988245,0.4056,4539.3,4539.2,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1755424988440,3.554,4539.7,4539.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1755424988742,4.0811,4539.7,4539.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424988942,3.8646,4539.7,4539.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424989339,3.2078,4539.7,4539.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424989545,0.2396,4540.3,4540.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755424989746,0.4056,4540.3,4540.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755424990149,0.4056,4540.3,4540.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424990344,1.6,4540.3,4540.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755424994255,1.6,4540.3,4540.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755424995156,1.6,4540.3,4539.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1755424995342,1.6,4540.3,4539.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755424995545,1.3604,4540.3,4539.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1755424995746,1.3604,4540.3,4540.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755424995951,1.3604,4540.3,4540.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755424996253,1.6,4540.3,4540.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755424997255,1.6,4540.3,4540.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755425002147,0.3916,4539.5,4539.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755425002346,0.9555,4540.3,4539.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755425002552,20.958,4540.2,4540.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755425002752,21.9135,4540.2,4540.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755425002948,20.958,4540.2,4539.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755425003152,1.5995,4540.0,4539.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755425003757,1.5995,4540.0,4539.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755425004160,1.5995,4540.0,4539.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755425004359,1.5995,4540.0,4539.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1755425005050,3.2078,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425005051,3.6345,4540.4,4540.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755425005255,3.2078,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425007859,3.461,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425010565,3.6345,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425010759,3.2078,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425010958,0.2532,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425011458,1.0563,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425012860,1.5995,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425013764,1.2744,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425013969,1.0563,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425016167,1.69252703,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425016955,0.63622703,4540.5,4540.4,2.00857]
["bitfinex-derivatives","ETHF0:USTF0",1755425017155,0.63622703,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425017565,0.88942703,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425018766,0.63622703,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425020873,0.88942703,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425021672,0.63622703,4540.5,4540.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425022664,0.63622703,4540.5,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425022861,1.98252703,4540.4,4540.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755425023062,1.98252703,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425023262,1.98252703,4540.4,4540.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1755425023569,2.23572703,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425024769,0.63622703,4540.4,4540.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425025078,1.1282,4541.0,4540.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425025274,1.9829142,4541.0,4540.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425025467,0.6366142,4541.0,4540.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755425025967,3.2078,4541.1,4541.0,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1755425026174,3.2078,4541.1,4541.0,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1755425027267,0.3251,4541.8,4541.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755425027268,3.2078,4541.8,4541.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755425027569,4.2725,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425027772,3.2078,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425028475,3.4627,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425028670,3.631,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425028870,4.2757,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425029778,4.8117,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425032882,3.4627,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425033375,3.631,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425033675,4.2757,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425034069,4.497,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425034273,4.8117,4541.8,4541.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755425035977,3.8901,4541.8,4541.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755425036178,4.8117,4541.8,4541.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755425036583,4.8117,4541.8,4541.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755425036784,4.8117,4541.8,4541.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755425036989,4.497,4541.8,4541.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755425037379,4.8117,4541.8,4541.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755425039894,4.8117,4541.8,4541.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755425040095,4.497,4541.8,4541.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755425040388,3.4627,4541.8,4541.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755425040590,4.8117,4541.8,4541.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755425040792,4.8117,4541.8,4541.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755425041394,4.8117,4541.8,4541.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755425041595,4.8117,4541.8,4541.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755425042790,4.8117,4541.8,4541.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755425042995,4.8117,4541.8,4541.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755425045002,0.6487,4540.9,4540.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755425045295,1.6039,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425045599,1.6039,4540.8,4540.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755425045798,1.6039,4540.8,4540.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755425045998,1.6039,4540.8,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425046201,0.6487,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425046395,1.6039,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425047304,1.0679,4540.2,4540.1,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755425047504,1.0679,4540.2,4540.1,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755425047995,1.6039,4540.2,4540.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755425048195,1.6039,4540.2,4540.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1755425048400,1.6039,4540.2,4540.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755425048602,1.6039,4540.2,4540.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755425048792,0.1683,4540.2,4540.1,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755425048996,1.2892,4540.7,4540.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755425049296,1.6039,4540.7,4540.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755425049698,1.6039,4540.7,4540.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755425049894,0.6487,4540.7,4540.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755425050101,0.6487,4540.5,4540.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755425050300,1.6039,4540.5,4540.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755425051102,1.6039,4540.5,4540.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755425051798,0.2549,4540.4,4540.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755425052102,1.6039,4540.2,4540.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755425052502,1.2892,4540.2,4540.1,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755425053402,1.6039,4540.2,4540.1,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755425054000,1.2892,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425054207,1.6039,4540.2,4540.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755425054404,1.6039,4540.2,4540.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755425054603,1.6039,4540.2,4540.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755425054805,1.6039,4540.2,4540.1,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755425055695,1.6039,4540.2,4540.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1755425055894,1.6039,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425056206,20.286,4541.4,4539.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755425056207,1.6039,4539.7,4539.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755425056402,1.6039,4539.7,4539.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755425056705,1.6039,4539.7,4539.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1755425057006,1.6039,4539.7,4539.6,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755425057396,0.6822,4539.7,4539.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755425057602,0.3539,4540.0,4539.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755425057906,0.2548,4539.9,4539.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425058302,0.4155,4539.9,4539.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425058704,3.2078,4541.1,4540.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755425059008,0.4155,4540.7,4540.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425059208,1.0129,4540.7,4540.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425061808,0.2548,4541.1,4540.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755425062004,0.4042,4540.8,4540.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425062212,1.5477,4540.8,4540.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425062604,1.5477,4540.8,4540.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425062804,1.5477,4540.8,4540.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755425063806,0.6137,4540.6,4540.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755425064008,1.5477,4540.6,4540.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755425064207,0.6137,4540.2,4540.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755425064407,1.5477,4540.2,4540.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755425064916,1.2224,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425065112,1.0129,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425065507,1.5477,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425066413,1.2224,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425066710,1.5477,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425069811,1.5477,4540.2,4540.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425070208,1.0129,4540.2,4540.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425070409,1.0129,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425070609,1.5477,4540.2,4540.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425071011,1.5477,4540.2,4540.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425072618,51.995,4542.2,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425072619,0.6137,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425072816,1.5477,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425073011,1.5477,4540.0,4539.9,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755425073318,1.5477,4540.0,4539.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755425073918,1.5477,4540.0,4539.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755425074121,1.5477,4540.0,4539.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755425074314,1.5477,4540.0,4539.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755425074513,1.5477,4540.0,4539.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755425075117,1.5477,4540.0,4539.9,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755425077213,1.5477,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425079218,1.5477,4540.0,4539.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755425079219,0.939,4540.0,4539.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755425079419,0.4042,4539.8,4539.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755425079619,1.5477,4539.8,4539.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755425080319,1.5477,4539.8,4539.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425080510,0.5801,4539.7,4539.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755425080712,1.5477,4539.6,4539.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755425081119,1.5477,4539.6,4539.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755425081618,1.5477,4539.6,4539.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425081823,1.5477,4539.6,4539.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425084221,1.2224,4539.6,4539.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755425084519,1.0129,4539.6,4539.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425085420,1.5477,4539.6,4539.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425086315,1.5477,4539.6,4539.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755425086717,1.5477,4539.6,4539.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755425087510,3.2078,4540.7,4539.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755425087716,0.63379564,4540.6,4540.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755425087918,1.027,4541.1,4541.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755425088117,1.027,4541.1,4541.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755425088716,1.2448,4541.1,4541.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755425088916,1.5504,4541.1,4541.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755425090017,1.2448,4541.1,4541.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755425090223,0.6654,4541.1,4541.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755425090424,1.027,4541.7,4541.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425090623,1.66085045,4541.7,4541.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425090819,1.027,4541.7,4541.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425091123,1.5504,4541.7,4541.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425091313,1.5504,4541.7,4541.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425091714,0.6238,4540.9,4540.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755425092020,1.027,4540.9,4540.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425092320,0.022,4541.8,4540.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425092518,1.25459706,4541.7,4541.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755425092719,0.2594,4542.2,4542.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755425092912,0.621,4542.2,4542.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755425093113,1.5504,4542.2,4542.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755425093319,1.5504,4542.2,4542.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425093514,1.2448,4542.2,4542.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425093720,1.5504,4542.2,4542.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425094021,1.5504,4542.2,4542.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425094420,0.621,4542.2,4542.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755425094626,1.027,4542.2,4542.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425095539,1.5504,4542.2,4542.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425098632,1.5504,4542.2,4542.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425099028,1.5504,4542.2,4542.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425099332,3.9754,4542.5,4542.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755425099531,3.9754,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425099934,4.2348,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425100536,4.7582,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425101533,4.7582,4542.5,4542.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425101735,4.7582,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425102131,4.7582,4542.5,4542.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425102935,4.7582,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425103939,3.3779,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425104238,3.2078,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425107534,3.6373,4542.5,4542.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755425107733,4.7582,4542.5,4542.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755425107937,0.6238,4542.0,4541.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755425108140,1.5504,4542.0,4541.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425108333,1.5504,4542.0,4541.4,3.3800546]
["bitfinex-derivatives","ETHF0:USTF0",1755425108535,1.5504,4541.9,4541.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755425108934,1.5504,4541.9,4541.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755425109134,1.5504,4541.9,4541.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755425110541,1.5504,4541.9,4541.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755425110735,1.5504,4541.9,4541.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755425110736,0.9294,4541.9,4541.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755425110943,1.5504,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425111238,0.6238,4540.9,4540.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755425111440,1.5504,4540.9,4540.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755425111842,1.5504,4540.9,4540.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755425112338,0.9854,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425112538,1.3326,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425112843,1.5504,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425113041,1.5504,4540.8,4540.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755425113341,1.5504,4540.8,4540.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755425114245,1.5504,4540.8,4540.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755425115445,1.5504,4540.8,4540.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755425115644,0.6238,4540.8,4540.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755425115842,0.6238,4540.6,4540.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755425116046,1.5504,4540.6,4540.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755425116741,1.5504,4540.6,4540.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755425116945,1.5504,4540.6,4540.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755425117541,1.5504,4540.6,4540.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755425117942,1.2448,4540.6,4540.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755425118744,1.5438,4540.6,4540.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755425119443,3.2298,4541.5,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755425119444,0.6518,4541.4,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755425119640,1.5303,4541.4,4541.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755425119844,2.16135247,4541.4,4541.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755425120150,1.5303,4541.4,4541.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755425120551,2.16159997,4541.4,4541.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755425120850,0.4338,4540.8,4540.7,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1755425121047,0.4338,4540.8,4540.7,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1755425121242,3.2078,4541.5,4540.8,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755425121443,4.7381,4541.5,4541.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755425121642,5.36944786,4541.5,4541.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755425122149,5.36944786,4541.5,4541.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755425122346,0.8912,4541.4,4540.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755425122546,1.026,4540.9,4540.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425124147,1.2313,4540.9,4540.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755425124350,1.1775,4540.8,4540.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755425124546,0.8785,4540.8,4540.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755425125051,0.6391,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425125252,1.5303,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425125558,1.5303,4540.7,4540.6,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755425127852,1.5303,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425128949,1.5303,4540.7,4540.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755425129153,1.5303,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425131050,1.5303,4540.2,4540.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755425131953,0.2053,4539.7,4539.6,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755425132152,0.299,4540.5,4539.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755425132355,1.5303,4540.4,4540.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755425132654,1.5303,4540.2,4539.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755425132852,0.8912,4540.1,4540.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755425133061,1.5303,4540.1,4540.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755425133245,1.5303,4540.1,4540.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755425133446,1.5303,4540.1,4540.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425133755,1.026,4540.1,4540.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425133953,1.2313,4540.1,4540.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425134157,1.5303,4540.1,4540.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425134658,1.5303,4540.1,4540.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755425135557,1.5303,4540.1,4540.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425136457,1.2313,4540.1,4540.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425137259,3.2078,4540.4,4540.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755425137552,0.63138118,4540.3,4540.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425137960,1.65738118,4540.3,4540.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425138158,2.16168118,4540.3,4540.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755425140348,2.16168118,4540.3,4540.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755425140559,2.16168118,4540.3,4539.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755425140560,0.6391,4539.9,4539.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755425140754,1.5303,4539.9,4539.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755425141450,1.5303,4539.9,4539.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755425142555,0.8912,4539.8,4539.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755425142755,1.5303,4539.3,4539.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755425143464,1.5303,4539.3,4539.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755425143663,1.5303,4539.3,4539.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755425145157,1.5303,4539.3,4539.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755425147058,1.5303,4539.3,4539.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755425148461,1.026,4539.3,4539.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755425148658,0.6732,4539.3,4539.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755425149058,3.2078,4539.9,4539.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1755425149359,1.93697927,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425149758,2.18277927,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425150159,2.18277927,4539.8,4539.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755425150359,2.18277927,4539.8,4539.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755425150961,2.18277927,4539.8,4539.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755425152968,0.63307927,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425153162,0.2458,4539.9,4539.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1755425153363,0.6333177,4539.8,4539.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1755425153565,1.6810177,4539.8,4539.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1755425153864,1.6810177,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425154268,2.1830177,4539.8,4539.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755425154471,2.1830177,4539.8,4539.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755425154659,2.1830177,4539.8,4539.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755425154863,2.1830177,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425155064,1.2898177,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425155375,0.87954702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425155575,1.29024702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425155776,1.04444702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425155978,1.29024702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425156180,1.68144702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425157383,0.63374702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425157978,0.87954702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425158175,0.63374702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425158380,0.87954702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425160181,1.68144702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425160778,0.63374702,4539.8,4539.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755425161082,1.68144702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425161282,2.18344702,4539.8,4539.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425163881,0.623,4539.3,4539.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755425164078,0.8688,4539.3,4539.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755425164277,1.50371222,4539.3,4539.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755425164483,2.18461222,4539.3,4539.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755425164684,1.25791222,4539.3,4539.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755425165280,2.18461222,4539.3,4539.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755425165480,2.18461222,4539.3,4539.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755425169984,2.18461222,4539.3,4539.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755425170988,2.18461222,4539.3,4539.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755425171986,2.18461222,4539.3,4539.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755425173085,2.18461222,4539.3,4539.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425173881,1.89491222,4539.3,4539.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425174082,0.63491222,4539.3,4539.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755425174483,0.63491222,4539.3,4539.2,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755425176684,0.88071222,4539.3,4539.2,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755425176889,2.18461222,4539.3,4539.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755425177288,2.18461222,4539.3,4539.2,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755425177484,2.18461222,4539.3,4539.2,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755425178085,2.18461222,4539.3,4539.2,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755425178891,2.18461222,4539.3,4539.2,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755425180492,2.18461222,4539.3,4539.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755425180881,2.18461222,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425181084,0.8768,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425181292,2.17171222,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425182493,0.6165,4538.2,4538.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755425182794,1.5368,4538.2,4538.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755425183993,1.5368,4538.2,4538.1,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755425184793,1.5368,4538.2,4538.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755425185686,1.5368,4538.2,4538.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755425185892,1.5368,4538.2,4538.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755425186288,1.0696,4538.2,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425186487,0.2845,4537.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425186689,0.2047,4536.7,4536.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755425186889,0.6461,4536.7,4536.6,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755425187089,1.5368,4536.7,4536.6,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755425187488,1.5368,4536.7,4536.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1755425187689,1.5368,4536.7,4536.6,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755425189495,1.5368,4536.7,4536.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1755425190788,1.5368,4536.7,4536.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755425191594,1.5368,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425191789,0.6165,4536.7,4536.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755425192097,1.5368,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425193598,1.5368,4536.2,4536.1,0.33660307]
["bitfinex-derivatives","ETHF0:USTF0",1755425193990,1.5368,4536.2,4536.1,0.50880307]
["bitfinex-derivatives","ETHF0:USTF0",1755425194194,1.5368,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425199102,2.16808889,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425199402,1.2765,4536.2,4536.1,1.34610307]
["bitfinex-derivatives","ETHF0:USTF0",1755425199597,1.2765,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425199900,2.16792198,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425201202,2.16792198,4536.2,4536.1,1.64620307]
["bitfinex-derivatives","ETHF0:USTF0",1755425202297,2.16792198,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425204504,2.16792198,4536.2,4536.1,0.27140307]
["bitfinex-derivatives","ETHF0:USTF0",1755425204699,2.16792198,4536.2,4536.1,1.34610307]
["bitfinex-derivatives","ETHF0:USTF0",1755425204899,1.53212198,4536.2,4536.1,1.64620307]
["bitfinex-derivatives","ETHF0:USTF0",1755425205099,0.63112198,4536.2,4536.1,1.64620307]
["bitfinex-derivatives","ETHF0:USTF0",1755425205301,20.6628,4536.7,4536.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755425205502,0.6314364,4536.7,4536.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755425208308,1.5169364,4536.7,4536.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755425208500,1.9054364,4536.7,4536.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755425208702,0.6026,4536.3,4536.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755425208904,1.62347192,4536.3,4536.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755425209104,1.11787192,4536.3,4536.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755425209411,2.14747192,4536.3,4536.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755425209712,2.14747192,4536.3,4536.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755425210405,2.14747192,4536.3,4536.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755425210706,0.63237192,4536.3,4536.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755425210906,1.90637192,4536.3,4536.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755425211106,0.63237192,4536.3,4536.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755425211611,3.2078,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425211803,4.7229,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425213306,3.8489,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425213606,3.2078,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425213812,4.7229,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425214113,4.7229,4537.2,4537.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425215009,4.7229,4537.2,4537.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755425215206,4.7229,4537.2,4537.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755425215402,4.7229,4537.2,4537.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425215609,4.7229,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425215811,3.4489,4537.8,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425216007,0.8437,4537.2,4537.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425216207,0.3885,4537.4,4537.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755425216409,1.5151,4537.4,4537.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425216914,21.7631,4537.4,4537.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425217113,21.7631,4537.4,4537.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425218416,21.7631,4537.4,4537.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755425220014,21.7631,4537.4,4537.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755425221012,21.7631,4537.4,4537.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755425221208,21.7631,4537.4,4537.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755425221513,21.7621,4537.4,4537.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755425221710,21.7621,4537.4,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425221911,0.4061,4537.3,4537.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755425222112,0.8437,4537.3,4537.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755425222614,1.5151,4537.3,4537.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755425222815,1.5151,4537.3,4537.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755425223215,1.5151,4537.3,4537.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425223417,0.6235,4537.3,4537.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425223616,20.87870947,4537.3,4537.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425223805,21.51980947,4537.3,4537.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425224415,22.39380947,4537.3,4537.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425224818,0.9125,4537.2,4537.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755425225013,2.14680947,4537.2,4537.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755425225617,0.524,4537.1,4536.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755425225821,1.5151,4536.9,4536.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425226012,2.14680947,4536.9,4536.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425226316,2.14680947,4536.9,4536.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425228223,2.14680947,4536.9,4536.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755425228419,1.23430947,4536.9,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425228621,1.5151,4536.7,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425228924,0.4,4536.5,4536.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755425229120,0.4,4536.5,4536.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755425229121,0.9911,4536.2,4536.1,0.45690307]
["bitfinex-derivatives","ETHF0:USTF0",1755425229327,2.14659421,4536.2,4536.1,0.69670307]
["bitfinex-derivatives","ETHF0:USTF0",1755425229823,2.14659421,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425230613,2.14659421,4536.2,4536.1,0.26230307]
["bitfinex-derivatives","ETHF0:USTF0",1755425230829,5.35439421,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425231419,5.37639421,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755425231716,5.37639421,4536.2,4534.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755425231717,0.9125,4536.1,4534.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755425231918,1.5151,4535.0,4534.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425232117,22.39259421,4535.0,4534.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425232318,22.39212527,4535.0,4534.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755425232522,22.39212527,4535.0,4534.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425232523,20.87702527,4535.0,4534.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755425233119,20.246,4535.7,4535.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755425233323,20.246,4535.7,4535.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755425233522,0.2411,4535.6,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425233720,1.5151,4535.6,4535.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755425234024,1.5151,4535.6,4535.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755425234525,4.7229,4536.0,4535.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755425234724,24.9689,4536.0,4535.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755425235623,24.9689,4536.0,4535.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755425235823,24.9709,4536.0,4535.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755425236720,3.8489,4536.0,4535.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755425237027,20.248,4536.0,4535.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755425237416,0.6296,4536.3,4535.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755425237617,4.7397,4536.6,4536.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425237824,24.9867,4536.6,4536.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425238733,4.7397,4536.6,4536.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425238923,24.3186,4536.6,4536.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425239125,0.8955,4537.2,4537.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755425239325,21.8793,4537.2,4537.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425240327,20.8393,4537.2,4537.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425240533,21.8783,4537.2,4537.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425242231,0.3719,4536.8,4536.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755425242438,21.5417,4536.7,4536.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755425242933,0.3699,4536.2,4536.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755425243132,1.5313,4536.2,4536.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755425243828,1.5313,4536.2,4536.1,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755425244027,1.5313,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425245235,2.16108143,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425245430,2.16108143,4536.2,4536.1,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755425245932,2.16108143,4536.2,4536.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755425246333,2.16108143,4536.2,4535.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755425246629,1.5313,4535.9,4535.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755425246829,21.7773,4535.9,4535.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755425247135,1.5313,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425247328,2.16125116,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425251631,1.5313,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425251837,2.16180951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425253140,21.13420951,4535.7,4535.6,0.91694442]
["bitfinex-derivatives","ETHF0:USTF0",1755425253339,22.20780951,4535.7,4535.6,0.91694442]
["bitfinex-derivatives","ETHF0:USTF0",1755425253636,22.40980951,4535.7,4535.6,0.91694442]
["bitfinex-derivatives","ETHF0:USTF0",1755425255836,22.40980951,4535.7,4535.6,0.36824442]
["bitfinex-derivatives","ETHF0:USTF0",1755425256029,22.40980951,4535.7,4535.6,0.91694442]
["bitfinex-derivatives","ETHF0:USTF0",1755425256233,22.40980951,4535.7,4535.6,0.36824442]
["bitfinex-derivatives","ETHF0:USTF0",1755425256433,22.40980951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425257640,25.61760951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425258533,25.79412571,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425258936,25.61760951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425262537,5.36960951,4535.7,4535.6,0.91694442]
["bitfinex-derivatives","ETHF0:USTF0",1755425262840,25.61860951,4535.7,4535.6,0.91694442]
["bitfinex-derivatives","ETHF0:USTF0",1755425263143,25.61860951,4535.7,4535.6,0.66384442]
["bitfinex-derivatives","ETHF0:USTF0",1755425263545,25.61860951,4535.7,4535.6,0.36824442]
["bitfinex-derivatives","ETHF0:USTF0",1755425263741,25.61860951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425264544,25.61860951,4535.7,4535.6,0.36824442]
["bitfinex-derivatives","ETHF0:USTF0",1755425265244,25.61860951,4535.7,4535.6,0.17324442]
["bitfinex-derivatives","ETHF0:USTF0",1755425266143,25.61860951,4535.7,4535.6,0.66384442]
["bitfinex-derivatives","ETHF0:USTF0",1755425266345,25.61860951,4535.7,4535.6,0.36824442]
["bitfinex-derivatives","ETHF0:USTF0",1755425266547,25.61860951,4535.7,4535.6,0.17324442]
["bitfinex-derivatives","ETHF0:USTF0",1755425266746,25.61860951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425267146,5.36960951,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425267347,25.6339326,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425267548,5.3859326,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425267747,25.6339326,4535.7,4535.6,0.00464442]
["bitfinex-derivatives","ETHF0:USTF0",1755425268852,24.7282326,4535.7,4534.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755425269048,24.7282326,4535.7,4534.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755425269049,4.6966,4535.0,4534.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755425269245,25.57510951,4535.0,4534.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755425269444,25.5914326,4535.0,4534.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1755425269644,25.5914326,4535.0,4534.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1755425273550,25.5924445,4535.0,4534.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1755425275951,1.4888,4534.4,4534.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755425276151,22.36932141,4534.4,4534.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755425276350,22.36932141,4534.4,4534.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425276648,22.3856445,4534.4,4534.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425278953,21.9982445,4534.4,4534.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755425279153,22.3856445,4534.4,4534.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755425279651,22.3856445,4534.4,4534.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755425279652,1.4888,4534.2,4534.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755425279849,22.36932141,4534.2,4534.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755425280556,0.3963,4533.6,4533.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425280758,21.549,4533.6,4533.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425280959,22.17966737,4533.6,4533.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425281154,21.27596737,4533.6,4533.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755425281361,20.87866737,4533.6,4533.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425281650,20.26432309,4533.6,4533.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425283249,20.26632309,4533.6,4533.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755425283449,3.2078,4534.4,4533.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755425283655,0.9037,4535.3,4534.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755425283858,1.4888,4535.3,4535.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755425284050,22.08728391,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425284451,21.11588391,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425284756,0.62938391,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425285147,20.87738391,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425285650,20.87760144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425285856,21.35150144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425286057,21.51030144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425286258,21.89770144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425286658,21.51030144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425286957,22.36640144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425287662,22.36640144,4535.3,4535.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755425287864,0.62960144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425288058,20.87660144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425288360,0.62960144,4535.3,4535.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425288866,20.247,4535.4,4535.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425292156,0.6238,4535.8,4535.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755425292157,0.2364,4535.8,4535.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755425292459,3.2078,4536.1,4536.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425292660,3.83764495,4536.1,4536.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425292852,3.2078,4536.1,4536.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425294063,20.245,4536.4,4536.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755425294454,20.245,4536.4,4536.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755425294863,1.1014,4535.7,4535.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755425295061,21.7328,4535.7,4535.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755425295362,21.8728,4535.7,4535.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755425295761,1.4888,4535.7,4535.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755425295962,21.8718,4535.7,4535.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755425296870,21.8718,4535.7,4535.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755425297163,21.8718,4535.7,4535.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755425297466,1.4942,4536.3,4536.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755425297764,2.12333097,4536.3,4536.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755425297964,22.49833097,4536.3,4536.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755425298155,22.49833097,4536.3,4536.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755425298359,21.8692,4536.3,4536.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755425298560,22.49823443,4536.3,4536.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755425298758,2.12323443,4536.3,4536.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755425298965,0.355,4536.0,4535.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755425299263,1.5102,4536.0,4535.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755425299464,1.5102,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425299671,21.8802,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425299857,1.5102,4535.1,4535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425300062,1.5102,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425300262,1.5102,4535.1,4535.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755425300457,1.5102,4535.1,4535.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1755425300662,1.5102,4535.1,4535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425300868,1.5102,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425301570,1.2284,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425301771,1.5102,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425302070,21.8832,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425302669,21.8832,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425303372,21.8832,4535.1,4535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425303871,21.8832,4535.1,4535.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755425304669,21.8712,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425305268,21.8712,4535.1,4535.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1755425305570,21.8712,4535.1,4535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425305767,0.6114,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425306072,20.357,4535.1,4535.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425306665,3.2078,4535.8,4535.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425306666,20.353,4535.2,4535.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425306870,3.2078,4535.8,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425306871,4.101,4535.8,4535.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755425307079,25.69955251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425307371,25.69955251,4535.8,4535.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755425307562,25.69855251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425307760,25.04035251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425308164,25.03835251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425308360,5.34755251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425308560,25.69655251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425308765,25.41475251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425308972,25.69655251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425309770,25.69655251,4535.8,4535.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755425310761,25.69655251,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425310963,20.34,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425311971,21.192,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425312268,21.8502,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425313279,22.48159003,4535.8,4535.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425316964,21.58279003,4535.8,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425317169,0.6114,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425317473,1.5102,4535.6,4535.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1755425317770,1.5102,4535.6,4535.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425317974,1.22254529,4535.6,4535.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425318174,1.69855581,4535.6,4535.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425318970,0.18835581,4535.6,4535.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425319175,20.314,4535.8,4535.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755425319372,0.2406,4536.2,4535.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755425319577,21.13255564,4536.1,4536.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425319871,21.38895564,4536.1,4536.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425320078,22.64275564,4536.1,4536.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755425320374,1.1338,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425320576,21.8202,4535.6,4535.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425320775,21.8202,4535.6,4535.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425320982,21.8202,4535.6,4535.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755425321272,21.178,4535.6,4535.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755425321479,20.9344,4535.6,4535.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425321678,21.8332,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425322474,0.2406,4535.5,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425322671,1.5102,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425324783,1.69849498,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425324978,1.69851669,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425325380,1.69851669,4535.0,4534.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755425325681,1.41671669,4535.0,4534.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425325981,1.69851669,4535.0,4534.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425326482,1.04031669,4535.0,4534.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755425326782,1.5102,4535.1,4535.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755425326984,2.33147835,4535.1,4535.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755425327175,2.14317534,4535.1,4535.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755425327372,2.33147245,4535.1,4535.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755425328682,22.70547245,4535.1,4535.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755425328880,0.577,4534.8,4534.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1755425329182,1.4654,4534.7,4534.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755425329381,1.4654,4534.7,4534.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755425329576,1.4654,4534.7,4534.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425329880,1.4654,4534.7,4534.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425331476,0.8884,4535.3,4534.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755425331784,1.4654,4534.8,4534.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425331977,1.6536396,4534.8,4534.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425333281,1.4654,4534.8,4534.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425333478,1.65361827,4534.8,4534.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425334087,0.76521827,4534.8,4534.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425334282,0.18821827,4534.8,4534.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425334486,20.9388,4535.2,4534.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425334682,2.28620012,4535.1,4535.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425334876,2.28620012,4535.1,4535.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425335276,1.39780012,4535.1,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425335482,1.4654,4534.5,4534.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425335892,0.8262,4534.5,4534.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425336185,0.5877,4534.7,4534.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755425336489,1.4654,4534.7,4534.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425336689,1.4654,4534.7,4534.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425336882,1.4654,4534.7,4534.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755425337487,1.4654,4534.7,4534.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425337878,1.4654,4534.7,4534.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425340390,1.4654,4534.7,4534.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425341687,1.4654,4534.7,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425341688,0.3385,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425341990,0.577,4534.1,4534.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425342187,1.1111,4534.1,4534.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425342385,1.4654,4534.1,4533.7,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755425342580,1.048,4534.0,4533.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755425342786,0.577,4534.0,4533.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755425343186,0.577,4534.0,4533.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425343393,0.8262,4534.0,4533.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425343595,1.4654,4534.0,4533.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425343985,1.4654,4534.0,4533.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755425344186,1.4654,4534.0,4533.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755425344486,1.4654,4534.0,4533.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755425344987,1.0373,4534.3,4534.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755425345188,1.93341298,4534.3,4534.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425345493,1.65338306,4534.3,4534.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425346092,0.2385,4534.3,4534.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425346592,0.6473,4534.3,4534.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425346792,1.4654,4534.3,4534.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425346993,1.65339859,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425347193,2.28779574,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425347393,2.28779574,4534.3,4534.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755425347691,1.4654,4534.3,4534.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425348093,1.65554358,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425350197,2.09953568,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425350396,1.6556319,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425350592,2.28978103,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425350798,0.577,4533.8,4533.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755425351094,1.4654,4533.8,4533.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755425351699,1.4654,4533.8,4533.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755425356600,1.4654,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425356800,1.65568744,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425356996,1.65568744,4533.8,4533.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1755425357193,1.65568744,4533.8,4533.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755425359401,1.4654,4533.8,4533.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755425359705,1.65571271,4533.8,4533.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755425362101,1.65571271,4533.8,4533.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755425362905,1.65575128,4533.8,4533.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755425363399,1.65575128,4533.8,4533.7,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755425363604,1.65575128,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425363804,1.40178361,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425364004,0.5872,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425364199,1.66636884,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425364403,1.4761,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425365202,1.66637363,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425365396,1.66633197,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425365601,2.30037233,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425367709,22.56837233,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425367910,21.09227233,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425368104,20.5203,4533.3,4533.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755425368300,21.7594816,4533.3,4533.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755425368501,21.9343816,4533.3,4533.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755425368706,21.7441,4533.3,4533.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755425368900,0.19026782,4533.3,4533.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755425369211,1.4761,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425369513,2.30071705,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425370413,1.66642222,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425371102,1.02982222,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425371307,0.19032222,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425371907,20.7598,4533.8,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425372107,2.30090409,4533.7,4533.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755425372313,2.30090409,4533.7,4533.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425373909,0.82480409,4533.7,4533.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425374110,1.31660409,4533.7,4533.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425374305,2.30090409,4533.7,4533.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425374707,0.5872,4533.4,4533.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755425375015,0.4123,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425375516,0.6646,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425375714,1.0376,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425376211,0.6646,4533.4,4533.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425376416,1.1284,4533.7,4533.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755425376716,0.82500046,4533.6,4533.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425377817,1.07731586,4533.6,4533.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425378211,1.31728563,4533.6,4533.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425378510,2.30158563,4533.6,4533.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755425379417,2.30158563,4533.6,4533.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755425379712,2.03798563,4533.6,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425379919,0.5872,4533.3,4533.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755425380216,1.4761,4533.3,4533.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755425380417,1.4761,4533.3,4533.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755425380917,1.4761,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425381113,2.30114099,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425383620,2.30114099,4533.3,4533.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1755425384117,2.30114099,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425385511,2.30114099,4533.3,4533.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1755425385814,2.30114099,4533.3,4533.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755425386814,2.30113777,4533.3,4533.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755425387211,2.11020938,4533.3,4533.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1755425387518,2.30113627,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425388512,2.30113627,4533.3,4533.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1755425388712,2.30113627,4533.3,4533.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755425389616,2.30113627,4533.3,4533.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755425389921,2.30114663,4533.3,4533.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755425390123,2.30114663,4533.3,4533.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755425392514,22.56714663,4533.3,4533.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755425394419,22.56714663,4533.3,4533.2,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755425394618,22.56714663,4533.3,4533.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755425395823,2.11020938,4533.3,4533.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755425396021,22.56716647,4533.3,4533.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755425396321,22.56716647,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425396523,0.589,4532.8,4532.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755425396720,1.4685,4532.8,4532.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755425396924,1.4685,4532.8,4532.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425397118,0.8342,4532.8,4532.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425397623,1.2071,4532.8,4532.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425397819,1.4685,4532.8,4532.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425399918,0.2451,4532.8,4532.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425400122,1.0307,4532.8,4532.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425400418,0.2614,4533.4,4533.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755425400721,0.68118815,4533.4,4533.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425400927,0.82483409,4533.4,4533.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425401921,0.19088815,4533.4,4533.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425402518,0.3729,4534.2,4533.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755425402721,0.589,4534.2,4534.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755425402917,0.1909113,4534.2,4534.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425403122,0.82501679,4534.2,4534.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425403320,0.1909113,4534.2,4534.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425403720,21.1435,4534.6,4534.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425403923,1.41382539,4534.5,4534.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755425404225,0.4126,4533.8,4533.7,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755425404528,1.4685,4533.8,4533.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755425404728,1.4685,4533.8,4533.7,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755425404927,1.4685,4533.8,4533.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425405323,0.8795,4534.5,4533.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755425405518,1.4685,4534.3,4534.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755425405723,2.2929741,4534.3,4534.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755425405924,22.5549741,4534.3,4534.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755425406228,22.5549741,4534.3,4533.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755425406421,0.589,4534.0,4533.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755425406621,1.4685,4534.0,4533.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755425407324,1.4685,4534.0,4533.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755425407526,1.65929339,4534.0,4533.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425408126,2.292957,4534.0,4533.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425408626,2.292957,4534.0,4533.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755425409521,2.292957,4534.0,4533.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755425411229,0.8795,4533.9,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425411429,0.2451,4533.4,4533.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425412023,1.4685,4533.6,4533.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425412431,0.7855,4533.6,4533.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425412625,1.2921,4533.6,4533.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425412833,1.4685,4533.6,4533.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755425413833,21.1385,4534.4,4533.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755425414022,21.7275,4534.4,4534.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425414226,0.589,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425414439,21.91690883,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425414735,2.29161341,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425414926,22.55061341,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425415326,21.91690883,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425415935,21.91688072,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425416327,1.65788072,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425416635,21.91588072,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425417232,1.65788072,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425417433,21.91488072,4534.2,4534.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755425417630,21.91488072,4534.2,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425417837,1.452,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425418037,21.709,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425418436,1.452,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425418634,21.709,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425419037,1.452,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425419239,21.709,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425419735,1.452,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425419932,21.709,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425420330,0.8213,4534.1,4534.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425420532,0.2505,4534.0,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425420731,0.5708,4533.4,4533.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425420929,1.452,4533.4,4533.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425421731,1.452,4533.4,4533.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425422038,1.452,4533.4,4533.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755425422237,1.64138826,4533.4,4533.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755425422437,1.64139774,4533.4,4533.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755425422628,3.76019774,4533.4,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425422935,1.452,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425423133,21.708,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425424539,0.5708,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425424739,21.708,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425424941,21.708,4532.2,4532.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755425425135,21.708,4532.2,4532.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425425336,0.2361,4532.2,4532.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425425834,1.452,4532.2,4532.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425426038,1.452,4532.2,4532.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755425426638,1.452,4532.2,4532.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755425427427,1.452,4532.2,4532.1,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755425428242,0.5708,4532.2,4531.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755425428438,0.5708,4531.9,4531.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425428739,1.452,4531.9,4531.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425428940,1.452,4531.9,4531.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425429835,0.5708,4531.9,4531.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425430035,20.258,4532.2,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425430240,21.71,4532.2,4532.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755425430834,21.71,4532.2,4532.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425431036,1.452,4532.2,4532.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425431237,0.5128,4532.8,4532.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425431542,1.452,4532.8,4532.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425431737,21.89805266,4532.8,4532.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425431935,0.2505,4533.1,4532.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425432143,0.4866,4532.9,4532.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425432338,0.6307,4533.0,4532.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425432339,0.3684,4533.0,4532.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425432645,0.3684,4533.0,4532.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425432834,0.4866,4533.2,4532.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425433035,4.6598,4533.8,4533.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425433345,1.452,4533.2,4533.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425434044,0.2505,4534.3,4533.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755425434239,1.452,4534.3,4534.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425434446,2.27361782,4534.3,4534.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425434741,0.3954,4533.6,4533.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425434944,1.2766,4533.6,4533.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425435144,1.452,4533.6,4533.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425435345,1.452,4533.6,4533.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425435542,1.2766,4533.5,4533.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755425435745,3.2298,4534.4,4533.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755425435746,0.8812,4534.2,4533.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755425435941,0.5128,4534.1,4533.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755425436146,1.452,4533.4,4533.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755425436345,0.5708,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425436649,1.452,4533.2,4533.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755425436844,0.8812,4534.1,4533.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755425437145,21.709,4533.7,4533.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755425437542,0.8213,4533.7,4533.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755425437846,1.452,4533.9,4533.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425438036,0.42524247,4533.9,4533.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425438242,21.708,4534.3,4534.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755425438550,22.52975094,4534.3,4534.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425438841,20.256,4534.9,4534.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755425439046,1.452,4534.4,4534.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425441245,0.8812,4535.0,4534.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755425441450,1.64091691,4535.0,4534.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425441750,1.452,4535.0,4534.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755425447455,20.255,4535.3,4534.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755425447751,1.0242,4535.1,4535.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425448146,1.2735,4535.1,4535.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755425448461,1.451,4535.1,4535.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425452853,1.451,4535.1,4535.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425453050,1.451,4535.1,4535.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755425453456,1.451,4535.1,4535.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425453656,1.451,4535.1,4535.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755425453857,1.451,4535.1,4535.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425454859,1.451,4535.1,4535.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755425455362,1.451,4535.1,4535.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425455553,1.451,4535.1,4535.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755425456259,1.451,4535.1,4535.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755425456560,1.451,4535.1,4535.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755425456861,3.2078,4535.7,4535.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755425457055,3.2078,4535.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425457056,1.2735,4535.5,4535.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425457261,1.451,4535.5,4535.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425461169,21.693,4535.5,4535.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425461362,21.88216615,4535.5,4535.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425461558,21.693,4535.5,4535.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425461769,21.88216401,4535.5,4535.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425461970,21.693,4535.5,4535.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425462162,0.4899,4535.9,4535.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425462369,0.6038,4535.9,4535.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755425462565,21.03406929,4535.9,4535.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425462972,21.88126929,4535.9,4535.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425463372,22.51604504,4535.9,4535.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755425463574,22.51604504,4535.9,4535.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755425464470,22.51604504,4535.9,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425464471,21.66884504,4535.9,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425464671,1.451,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425464869,1.451,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425465270,1.64030716,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425466373,1.451,4535.2,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425466574,0.6038,4534.5,4534.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1755425466770,1.451,4534.5,4534.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755425467173,1.451,4534.5,4534.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755425467468,1.2017,4534.5,4534.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755425467674,0.6632,4534.5,4534.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755425467871,1.451,4534.5,4534.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755425468379,1.451,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425469281,1.63943946,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425470773,1.63943946,4534.5,4534.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755425471371,21.87843946,4534.5,4534.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755425471678,1.63943946,4534.5,4534.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755425471880,21.87843946,4534.5,4534.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755425472081,21.87843946,4534.5,4533.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755425472082,0.6038,4533.9,4533.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1755425472276,1.451,4533.9,4533.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755425472777,1.451,4533.9,4533.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755425478483,0.2636,4534.4,4533.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1755425478783,2.30628844,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425479980,1.4842,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425482070,1.4842,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425482277,1.4842,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425483582,1.4842,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425483783,1.4842,4534.3,4534.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755425484984,1.4842,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425485482,0.5928,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425485782,1.4842,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425485984,1.4842,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425491585,1.4842,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425492186,1.67258102,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425493088,2.307301,4534.3,4534.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755425493275,2.307301,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425493478,2.11891998,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425493785,2.30739844,4534.3,4534.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755425497389,0.8914,4534.2,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425497692,1.4842,4533.9,4533.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755425498290,1.67298781,4533.9,4533.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755425499292,2.30882673,4533.9,4533.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755425499693,2.30882673,4533.9,4533.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755425499890,1.67298781,4533.9,4533.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755425500095,2.30880812,4533.9,4533.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1755425501397,2.30880812,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425502399,2.12002031,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425502608,2.30882179,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425503199,2.30881383,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425503400,2.3088099,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425506000,22.5388099,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425509892,2.3088099,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425511604,2.12002031,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425511799,2.30863416,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425511999,2.30863415,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425512303,2.3086337,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425515300,1.67281339,4533.9,4533.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755425516907,0.18861339,4533.9,4533.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755425517405,0.43071339,4533.9,4533.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755425517608,1.05911339,4533.9,4533.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755425518108,1.69478953,4533.9,4533.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755425518304,0.2421,4533.8,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425518611,0.1703,4532.7,4532.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755425518809,0.63574414,4532.7,4532.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755425519112,0.18858806,4532.7,4532.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425519299,0.64336643,4532.8,4532.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755425519504,1.2779963,4532.8,4532.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755425519711,1.2999963,4532.8,4532.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755425520009,0.4135,4532.5,4532.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425520212,0.22986643,4532.5,4532.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755425520405,0.22986643,4532.5,4532.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755425520606,20.7055,4533.4,4532.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755425520805,0.80496357,4533.3,4533.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755425521011,1.03546357,4533.3,4533.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425521401,0.63466357,4533.3,4533.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425521611,20.8808,4533.9,4533.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755425521811,0.2421,4533.8,4533.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755425522110,0.8824,4533.5,4533.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755425522310,0.8824,4533.5,4533.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755425523614,0.8824,4533.5,4533.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425524312,0.6403,4533.5,4533.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425524609,20.8728,4533.7,4533.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425524813,21.74697761,4533.7,4533.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425525009,21.3544,4533.7,4533.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425527215,3.2078,4534.0,4533.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755425527417,3.2078,4535.0,4534.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755425527621,3.84237521,4535.0,4534.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425527816,0.63457521,4535.0,4534.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425528212,20.468,4535.2,4534.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755425528414,0.80470173,4535.1,4535.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755425528613,0.80470173,4535.1,4535.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425529121,1.03520173,4535.1,4535.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425529313,1.27470173,4535.1,4535.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425530118,0.6403,4535.1,4535.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425530322,0.8824,4535.1,4535.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425530517,21.3534,4535.1,4535.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425532518,21.62957226,4535.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425532719,0.4726,4534.4,4533.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755425532914,0.1703,4533.9,4533.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755425533114,0.42447226,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425533317,0.25417226,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425534230,1.13657226,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425537627,0.8824,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425537830,1.13653593,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425538227,1.13653483,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425539733,1.17793483,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425540122,0.25413483,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425540827,0.25413477,4533.9,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425541227,3.2078,4534.5,4533.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755425541228,23.6388,4535.1,4533.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755425541429,24.7182,4535.1,4535.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425541629,25.35153973,4535.1,4535.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425541930,4.92053973,4535.1,4535.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425542325,4.92053973,4535.1,4535.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755425542628,0.795,4534.3,4534.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425542829,0.6457,4534.6,4534.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425543136,0.553,4534.5,4534.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425543431,0.1662,4534.5,4534.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425543622,0.795,4534.5,4534.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425544027,0.8205,4534.5,4534.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755425544223,0.4082,4534.0,4533.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755425544432,0.795,4534.0,4533.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755425544931,1.0539,4534.0,4533.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425545326,0.795,4534.0,4533.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425545530,1.0794,4534.0,4533.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425546428,1.0794,4534.0,4533.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755425546629,1.0794,4533.9,4533.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425546830,0.795,4533.9,4533.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425547029,0.3868,4534.2,4533.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755425547323,0.6926,4534.3,4534.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755425547634,0.6926,4534.3,4534.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425547932,1.0794,4534.3,4534.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425548925,1.0794,4534.3,4534.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755425549131,1.71249742,4534.3,4534.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755425549830,1.71249742,4534.3,4534.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425550030,1.0794,4534.3,4534.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425550430,0.6712,4534.4,4534.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425550636,1.71256932,4534.4,4534.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425551836,1.71256932,4534.4,4534.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755425552037,1.06686932,4534.4,4533.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755425552233,0.795,4533.9,4533.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425553032,0.3868,4534.2,4533.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425553227,1.02109808,4534.1,4534.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755425553433,0.22609808,4534.1,4534.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425555833,3.2078,4534.5,4534.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755425556134,1.04671538,4534.4,4534.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425556441,1.0539,4534.2,4534.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755425556635,1.30565081,4534.2,4534.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755425557045,1.30565081,4534.2,4534.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755425557238,1.30565081,4534.2,4533.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755425557239,0.65995081,4534.2,4534.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755425557439,1.30565081,4534.1,4534.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755425557740,1.9396224,4534.1,4534.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755425557943,0.4337,4533.8,4533.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755425558136,1.30565081,4533.8,4533.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755425558641,1.30565081,4533.8,4533.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425559541,1.30565081,4533.8,4533.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755425559743,0.4337,4533.4,4532.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755425559942,0.795,4533.0,4532.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425560439,0.795,4533.0,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425560440,0.6457,4532.9,4532.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755425560645,3.2078,4533.5,4532.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755425560646,1.0794,4532.6,4532.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755425560939,0.6457,4532.5,4532.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755425561145,3.2078,4532.9,4532.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755425561146,1.0794,4532.3,4532.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755425561347,1.29659901,4532.3,4532.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755425561542,1.29659901,4532.3,4531.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755425561741,0.4337,4532.0,4531.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425562047,1.29659901,4532.0,4531.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425563037,1.0794,4532.0,4531.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425563448,0.8205,4532.0,4531.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425563644,0.795,4532.0,4531.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425563845,3.2078,4532.4,4531.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755425564144,1.29614389,4532.3,4532.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425564344,1.01174389,4532.3,4532.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425564543,1.28024389,4532.3,4532.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425564745,1.0794,4532.3,4532.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425564941,1.29603116,4532.3,4532.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425565647,1.29603116,4532.3,4532.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755425566048,1.0794,4532.3,4532.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755425566746,1.0794,4532.3,4532.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755425567148,0.3868,4532.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425567339,0.2644,4532.1,4532.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755425567648,3.6161,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425567947,4.19504757,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425568347,3.42424757,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425568548,3.83254757,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425568851,4.19504757,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425569052,3.9786,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425569244,4.0,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425569549,4.2382,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425569936,4.2382,4532.4,4532.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755425570143,4.2382,4532.4,4532.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755425570344,0.7803,4532.3,4532.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755425570546,1.0304,4532.3,4532.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755425571043,3.2078,4532.4,4531.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755425571249,4.23,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425571443,4.2382,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425572042,3.2078,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425572949,3.9786,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425573150,0.7708,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425573350,0.1582,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425575650,0.4083,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425575947,0.7708,4532.4,4532.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425577953,0.4215,4532.7,4532.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755425578155,0.62476598,4532.7,4532.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755425578354,0.88436598,4532.7,4532.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755425578655,0.21646598,4532.7,4532.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425578851,0.37466598,4532.7,4532.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425579050,0.98726598,4532.7,4532.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425580450,0.21646598,4532.7,4532.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425580754,3.5703,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425580755,0.7708,4533.3,4533.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425581055,0.9873695,4533.3,4533.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425581854,0.7708,4533.3,4533.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425582154,0.98750559,4533.3,4533.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425582650,0.784,4533.3,4533.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425582849,1.24714849,4533.3,4533.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425584452,1.24714849,4533.3,4533.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755425586946,0.4215,4533.2,4533.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755425587154,0.63824849,4533.2,4533.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425587660,1.0304,4532.5,4532.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755425587963,1.24714849,4532.5,4532.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755425588261,1.0304,4532.3,4532.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755425588556,1.24714849,4532.3,4532.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755425588961,0.4215,4531.6,4531.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755425589153,1.0304,4531.6,4531.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755425589349,1.24714849,4531.6,4531.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425590856,0.784,4531.6,4531.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755425591053,0.6089,4531.5,4530.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755425591355,0.4215,4531.0,4530.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755425591559,1.00085707,4531.0,4530.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425591755,1.00086667,4531.0,4530.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425592259,0.98766667,4531.0,4530.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425592561,0.62516667,4531.0,4530.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425593062,0.21686667,4531.0,4530.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425595156,0.3625,4531.2,4531.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755425595352,0.7708,4531.2,4531.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425595559,1.24680955,4531.2,4531.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425595959,0.21640955,4531.2,4531.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425596154,0.2501,4531.3,4531.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425596359,1.2468036,4531.3,4531.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755425597567,1.0547,4530.9,4530.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425597856,0.8006,4530.9,4530.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425598962,0.2541,4531.2,4530.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425599264,0.5603,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425599463,0.4139,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425599667,1.0547,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425602365,0.8006,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425603665,1.0547,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425604556,0.8006,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425605262,1.0547,4531.0,4530.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425606868,3.2078,4531.8,4531.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755425607162,0.2541,4532.3,4531.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425607369,0.21610644,4532.2,4532.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425607568,0.21610644,4532.2,4532.1,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1755425607961,4.0084,4532.9,4532.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425608156,5.10989599,4532.9,4532.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425608567,0.1736,4532.2,4532.1,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1755425608764,0.668,4532.7,4532.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425609067,0.88413859,4532.7,4532.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425609269,0.88412354,4532.7,4532.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425609471,1.27082354,4532.7,4532.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425609872,1.01672354,4532.7,4532.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425610660,1.27082354,4532.7,4532.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425611668,0.21612354,4532.7,4532.6,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1755425611872,3.2078,4532.9,4532.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425612073,0.8006,4533.3,4533.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425612273,1.01697264,4533.3,4533.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425612671,1.27107264,4533.3,4533.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425613175,1.29307264,4533.3,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425613373,0.668,4532.6,4532.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1755425613677,1.01695699,4532.6,4532.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1755425613880,4.0084,4532.9,4532.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425614070,4.22476192,4532.9,4532.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425614272,0.8006,4532.8,4532.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425614475,1.27106192,4532.8,4532.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755425614673,1.27106192,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425616986,1.01696192,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425617187,0.38996192,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425617681,1.01696192,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425618178,0.8006,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425618381,1.01708362,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425618775,1.02166227,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425619277,1.27576227,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425621082,1.02166227,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425622385,0.22106227,4532.8,4532.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425622586,3.2078,4532.9,4532.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755425622886,3.2078,4532.9,4532.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425623089,3.42879108,4532.9,4532.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425623689,0.22099108,4532.9,4532.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425623885,0.3867,4533.5,4532.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425624086,0.39456396,4533.4,4533.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425624291,1.02156396,4533.4,4533.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425624789,0.22096396,4533.4,4533.3,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1755425624981,0.22096396,4533.4,4533.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425625188,0.1736,4533.5,4533.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425625387,0.39450286,4533.5,4533.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425626090,0.22090286,4533.5,4533.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425626889,3.5945,4534.3,4533.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425627087,0.63468859,4534.2,4534.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755425627288,1.0547,4534.2,4534.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425627490,0.2208197,4534.2,4534.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425627686,0.7449197,4534.2,4534.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425627893,0.9869197,4534.2,4534.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425628393,1.2234197,4534.2,4534.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425628594,0.2365,4534.1,4533.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755425628791,1.0026,4533.9,4533.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1755425629093,1.0026,4533.9,4533.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425629295,0.7661,4533.9,4533.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425629494,0.4075,4533.9,4533.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425629892,0.7661,4533.9,4533.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425632694,1.0026,4533.9,4533.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425633091,0.1655,4533.4,4533.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755425633298,1.0026,4533.4,4533.3,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755425634299,1.0026,4533.4,4533.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1755425634600,1.0026,4533.4,4533.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425635302,1.22361925,4533.4,4533.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425636494,1.22378164,4533.4,4533.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425636894,0.98728164,4533.4,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425637196,0.7661,4532.9,4532.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755425637401,1.22385802,4532.9,4532.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755425637697,1.22385802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425637900,0.98735802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425638401,1.22385802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425639296,0.98735802,4532.9,4532.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755425639501,0.98735802,4532.9,4532.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755425639691,1.22385802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425641298,0.22125802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425643304,0.38675802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425643502,0.98735802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425643804,1.22385802,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425644601,1.22410851,4532.9,4532.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425647504,1.22410851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425647903,1.77560851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425648099,1.77560851,4532.9,4532.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755425648300,1.77560851,4532.9,4532.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1755425648496,1.77560851,4532.9,4532.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755425648701,1.77560851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425648901,1.53910851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425649801,0.77300851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425650607,0.93850851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425650802,1.29710851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425651505,1.53910851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425651914,0.77300851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425652511,1.29710851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425652811,1.53910851,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425653510,1.3176,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425653811,0.77286156,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425654711,1.29696156,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425654911,1.53896156,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425655110,1.53895915,4532.9,4532.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755425659208,0.77285915,4532.9,4532.8,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1755425659410,0.77285915,4532.9,4532.8,6.74711]
["bitfinex-derivatives","ETHF0:USTF0",1755425659711,0.3532,4533.9,4532.8,6.74711]
["bitfinex-derivatives","ETHF0:USTF0",1755425659712,0.7692,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425659913,1.40912074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425660113,1.82362074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425660708,2.05972074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425661104,1.82362074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425661309,2.05972074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425663521,1.82362074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425663720,0.63992074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425664019,2.05972074,4533.9,4533.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425666825,2.05972074,4533.9,4533.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755425667318,1.82362074,4533.9,4533.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755425667724,0.63992074,4533.9,4533.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755425668322,3.2078,4534.3,4534.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755425668519,4.45453564,4534.3,4534.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425668829,5.03163564,4534.3,4534.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425669419,3.84793564,4534.3,4534.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1755425669625,3.2078,4534.3,4534.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1755425671622,3.4157326,4534.3,4534.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1755425671822,3.41572382,4534.3,4534.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1755425672128,3.2078,4534.3,4534.2,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1755425673424,3.2078,4535.0,4534.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1755425673622,0.20782087,4534.9,4534.8,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1755425673829,0.5463,4535.1,4535.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755425674023,0.3532,4535.6,4534.7,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755425674024,0.7692,4535.6,4535.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755425674223,0.97703658,4535.6,4535.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425674623,1.39153658,4535.6,4535.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425674927,0.62383658,4535.6,4535.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425675526,0.97703658,4535.6,4535.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425676129,0.7692,4535.6,4535.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425677629,3.2078,4535.7,4535.6,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755425677930,0.9431,4536.1,4536.0,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1755425678231,0.46080238,4536.1,4536.0,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1755425678525,0.6066,4536.1,4536.0,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1755425678729,0.7692,4536.1,4536.0,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1755425679135,0.7692,4536.1,4536.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425680328,3.7977,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425680932,4.1509,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425681233,4.3915,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425682332,4.6276,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425682733,0.5899,4535.6,4535.5,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1755425682930,1.1837,4535.6,4535.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1755425683230,0.9431,4535.6,4535.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1755425683431,0.416,4535.6,4535.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1755425683630,0.2534,4535.6,4535.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1755425683934,1.0098,4535.9,4535.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1755425684128,0.3532,4536.3,4535.8,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1755425684333,0.7692,4536.3,4536.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425684634,3.977,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425684928,4.6276,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425685329,4.3915,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425685529,4.1509,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425685934,4.3915,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425687034,4.6276,4536.4,4536.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755425688542,4.6276,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425690132,3.977,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425690535,4.3929,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425690737,4.6395,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425695241,3.2078,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425695546,3.9851,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425695934,0.2559,4536.8,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425696136,0.2508,4536.4,4536.3,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1755425696337,0.6182,4536.4,4536.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755425696539,0.6182,4536.4,4536.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755425696737,0.6182,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425697842,0.7773,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425698045,0.2508,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425698242,1.4398,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425698746,1.1932,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425699339,1.4398,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425699636,1.1932,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425699841,0.9373,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425700447,0.7773,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425701447,1.41395117,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425701643,1.82985117,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425701844,2.07645117,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425702242,2.27749267,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425702442,2.03089267,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425702844,2.27749267,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425703145,0.83769267,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425707052,0.63665117,4536.4,4536.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755425708749,0.63665117,4536.4,4536.3,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755425709052,0.5478,4536.8,4536.7,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1755425709245,0.5478,4536.8,4536.7,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1755425709440,0.2466,4537.5,4537.1,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1755425709645,0.2466,4537.5,4537.1,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1755425709846,0.2466,4537.5,4537.1,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1755425710051,3.8218,4537.8,4537.1,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1755425710749,1.1239,4537.2,4537.1,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1755425711750,1.5398,4537.2,4537.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755425711954,1.4398,4536.8,4536.7,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755425713750,1.4398,4536.8,4536.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755425715057,4.6476,4536.8,4536.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755425719756,4.6696,4536.8,4536.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755425719962,0.342,4535.6,4535.5,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755425720155,0.6894,4535.6,4535.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755425726859,0.7016,4535.6,4535.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755425727057,0.342,4535.6,4535.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755425727253,0.6894,4535.2,4535.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755425727457,0.7016,4535.2,4534.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755425727662,0.7016,4535.2,4535.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755425727962,3.2078,4535.3,4534.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755425727963,0.5956,4534.5,4534.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755425728159,0.6894,4534.5,4534.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755425728358,0.6894,4534.5,4534.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755425732663,0.6894,4534.5,4534.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755425732965,0.6894,4534.5,4534.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755425733466,0.6894,4534.5,4534.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755425733663,0.7016,4534.5,4534.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755425733860,0.7016,4534.5,4534.4,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755425734569,0.7016,4534.5,4534.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755425737061,0.6894,4534.5,4534.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755425737868,0.6894,4534.5,4534.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755425738663,0.549,4534.7,4534.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425739559,0.549,4534.7,4534.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755425739767,3.801,4536.0,4535.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755425740064,4.443,4536.0,4535.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425740265,1.2352,4536.4,4536.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755425740465,1.2352,4536.4,4536.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425740771,3.2078,4536.5,4536.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755425740970,3.2078,4536.5,4536.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425741264,4.443,4536.5,4536.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425741465,4.443,4536.5,4536.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755425741672,0.9816,4536.4,4536.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755425741869,0.9816,4536.4,4536.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425742163,0.9816,4536.4,4535.5,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1755425742164,3.2078,4537.1,4536.5,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755425742362,1.2352,4537.0,4536.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425742664,0.1,4537.2,4537.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755425742963,0.5932,4536.9,4536.8,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1755425743167,0.4259,4536.9,4536.8,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1755425743369,0.4884,4537.2,4536.8,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1755425743559,0.4884,4537.2,4537.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755425743758,0.4884,4537.2,4537.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425744158,0.1,4537.2,4537.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425745064,1.0816,4537.2,4537.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755425745264,0.5932,4537.0,4536.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425745466,1.2352,4537.0,4536.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755425745770,1.3352,4537.2,4537.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425745968,0.1,4537.2,4537.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755425749065,0.1,4537.2,4537.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755425750868,0.1,4537.2,4537.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755425760576,1.0725,4537.2,4537.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755425760777,0.1696,4537.1,4536.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755425760979,1.2238,4537.0,4536.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755425761186,1.3934,4537.0,4536.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755425761486,1.3934,4537.0,4536.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755425763291,1.2238,4537.0,4536.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425764385,0.1,4537.2,4537.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755425764587,0.5839,4538.6,4538.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755425764790,1.2238,4538.6,4538.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425770395,1.2238,4538.6,4538.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755425770596,1.2238,4538.6,4538.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755425770891,1.2238,4538.6,4538.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425771489,0.6399,4539.6,4538.5,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1755425771695,0.63253642,4539.5,4539.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425771999,1.85633642,4539.5,4539.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425772198,1.2238,4539.5,4539.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425772392,1.85626516,4539.5,4539.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425776693,0.551,4539.8,4539.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755425776901,1.18256,4539.8,4539.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425777100,1.85536,4539.8,4539.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425777497,0.63156,4539.8,4539.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425777697,1.82626,4539.8,4539.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755425778796,1.84826,4539.8,4539.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755425779002,0.5816,4539.1,4539.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425779395,0.5816,4539.1,4539.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425779595,0.5816,4538.3,4538.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755425779792,1.1947,4538.3,4538.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755425780002,1.3645,4538.3,4538.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1755425780202,1.1947,4538.3,4538.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755425780404,1.1947,4538.3,4538.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755425780893,0.2547,4538.2,4537.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755425781097,1.1947,4537.5,4537.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425782602,1.1947,4537.5,4537.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425782906,1.1947,4537.5,4537.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755425783296,1.1947,4537.5,4537.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425784802,1.1947,4538.7,4538.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755425785104,0.6131,4538.6,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425785407,1.1947,4537.8,4537.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755425785801,0.5816,4537.8,4537.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755425786206,0.4102,4537.8,4537.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755425786501,0.6131,4538.1,4537.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755425786706,1.1947,4538.1,4538.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755425786896,1.1947,4538.1,4538.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425787096,0.5816,4538.1,4538.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425787296,3.2078,4538.8,4538.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755425787495,1.82549693,4538.7,4538.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755425787700,1.82549693,4538.7,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425787701,0.3584,4538.3,4537.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755425788001,0.5816,4537.9,4537.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425788396,0.2547,4538.7,4537.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755425788707,1.1947,4538.0,4537.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425789207,0.5816,4537.8,4537.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1755425789409,1.1947,4537.8,4537.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1755425789907,1.1947,4537.8,4537.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755425790207,1.1947,4537.8,4537.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755425792005,0.7826,4538.7,4537.8,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1755425792201,1.24407723,4538.6,4537.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755425792402,0.63097723,4538.5,4538.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425792600,0.4124,4538.7,4538.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755425792800,0.1577,4538.7,4538.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425793195,0.78884927,4538.7,4538.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425793403,0.63114927,4538.7,4538.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425793605,0.63114927,4538.9,4538.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425793907,1.82584927,4538.9,4538.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425794108,1.82584927,4538.9,4538.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425794304,0.3584,4538.8,4538.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755425794510,1.21274927,4538.8,4538.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755425794809,1.21274927,4538.8,4538.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425795009,1.82584927,4538.8,4538.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425795406,1.1947,4538.8,4538.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425795614,1.1947,4538.8,4538.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755425796304,0.1695,4539.2,4538.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755425796305,0.2547,4539.2,4538.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755425796513,1.24472326,4539.1,4538.7,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1755425796809,1.1947,4539.1,4539.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755425797008,1.1947,4539.1,4539.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425797412,4.4025,4539.3,4539.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755425797608,4.4025,4539.3,4539.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425798214,0.5816,4539.6,4539.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755425798414,0.5816,4539.6,4539.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425798612,1.21344688,4539.6,4539.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755425798908,1.99604688,4539.6,4539.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755425799316,1.82654688,4539.6,4539.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425799911,1.1947,4539.0,4538.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425800215,1.3642,4539.0,4538.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755425800612,1.1947,4539.0,4538.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755425801119,1.1947,4539.0,4538.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755425802108,1.1947,4539.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425802305,1.3642,4538.9,4538.8,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755425802506,1.1947,4538.9,4538.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755425802711,1.1947,4538.9,4538.8,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755425803519,0.5816,4538.9,4538.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755425803716,1.3642,4538.8,4538.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755425804920,1.3642,4538.8,4538.7,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755425805118,1.1947,4538.8,4538.7,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755425805319,1.99678837,4538.8,4538.7,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755425805520,0.94,4538.8,4538.7,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755425805813,3.2078,4539.7,4538.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755425806019,1.82730723,4539.6,4539.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425806913,1.82730723,4539.6,4539.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755425807219,0.5816,4539.1,4539.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755425807421,1.1947,4539.1,4539.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755425808009,3.2078,4539.7,4539.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755425808310,3.2078,4540.5,4540.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755425808513,4.22721603,4540.5,4540.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425808715,4.48051603,4540.5,4540.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425808919,3.84131603,4540.5,4540.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425809212,3.2078,4540.5,4540.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425809411,3.5937,4541.0,4540.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425809614,4.22699257,4541.0,4540.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425810212,3.84109257,4541.0,4540.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425810610,3.2078,4541.5,4541.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755425810813,3.7965,4541.5,4541.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425811010,4.4377,4541.5,4541.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425811619,0.5887,4541.0,4540.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755425811814,1.2299,4541.0,4540.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755425812315,1.2299,4541.0,4540.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425812517,1.2299,4541.0,4540.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755425812814,3.5937,4541.5,4541.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755425813020,4.0091,4541.5,4541.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425813615,3.5937,4542.0,4541.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425813924,1.2299,4541.9,4541.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425814414,3.2078,4542.0,4541.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425814610,3.2078,4542.0,4541.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755425814811,3.7965,4542.0,4541.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755425815014,3.7965,4542.0,4541.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425815213,3.6232,4542.0,4541.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425815417,3.2078,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425815622,3.6344,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425815921,0.6412,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425816118,0.8033,4543.6,4543.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755425816310,1.86116663,4543.6,4543.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755425816515,1.2299,4543.6,4543.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425817518,1.2299,4543.6,4543.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755425817713,1.2299,4543.6,4543.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755425817920,1.2299,4543.6,4543.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755425818422,0.5887,4543.6,4543.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755425818724,1.2299,4543.6,4543.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755425819112,1.2299,4543.6,4543.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755425819616,0.3859,4543.5,4543.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755425819810,1.2299,4543.4,4543.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425820010,1.2299,4543.4,4543.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755425821023,0.5887,4543.0,4542.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755425821219,1.2299,4543.0,4542.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755425821518,0.1733,4543.5,4543.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755425821725,3.2078,4543.7,4543.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755425821925,3.2078,4543.7,4543.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425822321,3.2078,4543.7,4543.6,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1755425822526,3.2078,4543.7,4543.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755425822826,3.2078,4543.7,4543.6,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1755425823117,3.3078,4544.2,4544.1,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1755425823322,3.3078,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425823527,4.5377,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425823722,3.7232,4544.2,4544.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755425823920,0.2533,4543.8,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425824118,1.2299,4543.5,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425824321,0.6652,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425824624,1.4685,4543.4,4543.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755425825525,1.4685,4543.4,4543.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755425826220,0.8013,4543.4,4543.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755425826927,0.9746,4543.4,4543.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755425827227,0.9746,4543.4,4543.3,5.01209]
["bitfinex-derivatives","ETHF0:USTF0",1755425827422,0.2533,4543.8,4543.7,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1755425827627,0.9746,4543.8,4543.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755425827820,1.4685,4543.8,4543.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755425828021,1.4685,4543.8,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425828022,1.21759801,4543.8,4543.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755425828221,1.2299,4543.4,4543.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755425828422,1.2299,4543.4,4543.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755425828622,0.9746,4543.4,4543.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755425828925,1.2299,4543.4,4543.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755425829120,1.4685,4543.4,4543.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755425829722,1.4685,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425829919,0.3354,4543.0,4542.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755425830127,0.9746,4543.0,4542.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425830323,3.6232,4543.7,4543.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755425830522,1.0434291,4543.7,4543.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425830725,0.4859,4544.2,4543.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425831029,1.42939605,4544.1,4544.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755425831223,1.60269605,4544.1,4544.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425831436,1.04349605,4544.1,4544.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425831725,0.88139605,4544.1,4544.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425832131,0.62809605,4544.1,4544.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425832424,0.1,4544.2,4544.1,1.55602]
["bitfinex-derivatives","ETHF0:USTF0",1755425832626,0.1,4544.2,4544.1,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1755425833334,0.72854258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425833524,0.72854258,4544.2,4544.1,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1755425834029,0.72854258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425834625,0.98184258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425834825,2.19704258,4544.2,4544.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755425835020,2.19704258,4544.2,4544.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755425835327,0.72854258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425835522,1.14394258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425835830,1.52984258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425836932,1.70314258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425837322,1.95844258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425838134,2.19784258,4544.2,4544.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755425838428,1.4176,4544.1,4544.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755425838633,0.6138,4544.0,4543.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755425838931,1.2537,4544.0,4543.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755425839136,2.04847705,4544.0,4543.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755425839826,0.6138,4543.9,4543.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755425840026,1.4176,4543.6,4543.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755425840226,2.04847705,4543.6,4543.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755425840528,2.04847705,4543.6,4543.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755425841132,0.63087705,4543.6,4543.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755425841330,0.63087705,4543.6,4543.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755425841633,0.07377705,4543.6,4543.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755425842832,0.07377705,4543.6,4543.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1755425845039,0.07377705,4543.6,4543.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755425847536,1.23777705,4543.6,4543.5,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1755425847840,1.49137705,4543.6,4543.5,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1755425848032,1.49137705,4543.6,4543.5,20.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755425848232,1.49137705,4543.6,4543.5,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1755425848538,1.49137705,4543.6,4543.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755425848738,1.1782,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425848939,1.4176,4543.4,4543.3,23.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755425849538,1.4176,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425849731,1.4176,4543.4,4543.3,23.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755425850439,1.4176,4542.9,4542.3,34.9178]
["bitfinex-derivatives","ETHF0:USTF0",1755425850636,0.5996,4542.7,4542.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755425850834,1.164,4542.7,4542.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755425851041,1.4176,4542.7,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425853538,2.02274024,4542.7,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425854333,0.84414024,4542.7,4542.6,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1755425854537,2.02274024,4542.7,4542.6,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1755425855247,2.02274024,4542.7,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425857448,1.4176,4542.7,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425858152,2.02198133,4542.7,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425859647,2.02198133,4542.7,4542.6,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1755425860256,1.4176,4542.7,4542.6,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1755425861051,1.4176,4542.7,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425861245,0.5996,4543.3,4542.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425861450,1.17151608,4543.2,4543.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755425861650,1.17151608,4543.2,4543.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755425862150,2.02471608,4543.2,4543.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755425862453,2.02471608,4543.2,4543.1,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1755425863856,2.02471608,4543.2,4543.1,20.60252754]
["bitfinex-derivatives","ETHF0:USTF0",1755425864550,1.4176,4543.2,4543.1,20.60252754]
["bitfinex-derivatives","ETHF0:USTF0",1755425867161,1.4176,4543.2,4543.1,20.36022754]
["bitfinex-derivatives","ETHF0:USTF0",1755425869059,0.5644,4543.2,4543.1,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1755425869447,0.5644,4543.2,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425869653,0.5763,4542.6,4542.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755425869855,0.2577,4542.6,4542.5,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755425870054,1.4664,4542.6,4542.5,23.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755425870249,1.4664,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425870452,1.4664,4542.6,4542.5,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755425871156,1.4664,4542.6,4542.5,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755425873760,1.4664,4542.6,4542.5,23.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755425873958,1.4664,4542.6,4542.5,23.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755425874255,1.4664,4542.6,4542.5,24.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755425874459,0.27600938,4544.2,4542.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755425874460,0.2577,4543.5,4542.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755425874652,0.834,4543.5,4543.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755425874852,2.0741923,4543.5,4543.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755425875356,1.6606923,4543.5,4543.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755425875665,1.2820923,4543.5,4543.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755425875858,1.6606923,4543.5,4543.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755425876356,1.0529,4543.5,4543.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755425877462,1.66130886,4543.5,4543.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755425878154,0.2577,4543.8,4543.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755425878354,1.2126,4543.8,4543.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755425878554,2.0748986,4543.8,4543.7,20.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755425881065,1.4664,4543.6,4543.5,23.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755425881260,1.4664,4543.6,4543.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755425881261,0.2538,4543.5,4543.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755425881460,1.4664,4543.1,4543.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755425881659,1.4664,4543.1,4543.0,23.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755425883457,1.4664,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425883662,2.07500765,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425883870,2.09700765,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425884569,2.07500765,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425889669,0.60860765,4543.1,4543.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755425889871,0.60860765,4543.1,4543.0,24.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755425890069,0.60860765,4543.1,4543.0,24.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755425890264,0.2577,4544.1,4543.0,23.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755425890570,0.2577,4544.1,4544.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755425890571,1.4664,4544.1,4544.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755425893673,0.2577,4544.1,4544.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755425894074,1.2126,4544.1,4544.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755425894274,1.4664,4544.1,4544.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755425894569,1.4664,4544.1,4544.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755425894773,0.8901,4544.0,4543.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755425894969,1.4664,4543.8,4543.7,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755425895568,1.4664,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425895770,1.4664,4543.3,4543.2,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755425895975,1.4664,4543.3,4543.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755425896563,1.4664,4543.3,4543.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755425896769,1.4664,4543.3,4543.2,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755425896970,1.4664,4543.3,4543.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755425897173,1.4664,4543.3,4543.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755425900776,1.4664,4543.3,4543.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755425900969,1.4664,4543.3,4543.2,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755425901166,1.4664,4543.3,4543.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755425902271,2.07264761,4543.3,4543.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755425906675,1.0382,4544.2,4544.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755425906974,1.88819423,4544.2,4544.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425907375,2.13549423,4544.2,4544.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425910983,0.5589,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425911177,1.4288,4543.4,4543.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755425911479,1.4288,4543.4,4543.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755425911877,1.4288,4543.4,4543.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755425912077,2.03526714,4543.4,4543.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755425912574,2.03526714,4543.4,4543.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755425914982,2.03526714,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425915988,2.03526714,4543.4,4543.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755425916886,2.03526714,4543.4,4543.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755425917079,2.03526714,4543.4,4543.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755425917982,2.03526714,4543.4,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425917983,1.4288,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425918187,2.03526714,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425918382,2.03526714,4542.9,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425918589,1.4288,4542.4,4542.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755425918788,1.4288,4542.4,4542.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755425919180,1.4288,4542.4,4542.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755425921189,1.4288,4542.4,4542.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755425921688,1.4288,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425921889,2.03581631,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425923685,1.16591631,4542.4,4541.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755425923884,1.4288,4541.8,4541.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425925192,2.74259341,4544.7,4541.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425925193,0.2473,4544.0,4543.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755425925486,0.2473,4544.0,4543.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425925690,0.1,4544.2,4543.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755425925890,0.3473,4544.2,4544.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755425926090,0.3473,4544.2,4544.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755425926293,1.1252,4544.2,4544.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425926496,1.2855,4544.2,4544.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425926694,0.9062,4544.2,4544.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425927494,0.5076,4544.2,4544.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755425927685,0.0093,4544.2,4544.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1755425929589,0.0093,4544.2,4544.1,4.11361]
["bitfinex-derivatives","ETHF0:USTF0",1755425929788,0.2405,4544.9,4544.1,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1755425929989,1.1796,4545.2,4545.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425930190,1.78590445,4545.2,4545.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425930390,2.02640445,4545.2,4545.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425931299,1.4201,4545.2,4545.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425932093,1.4201,4545.2,4545.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755425933098,0.5744,4544.9,4544.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425933299,1.4201,4544.9,4544.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425935807,0.8457,4544.8,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425936104,1.4201,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425936403,0.6575,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425936706,0.2405,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425937899,0.6575,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425938102,1.4201,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425938299,1.4201,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425940001,0.2405,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425940202,1.1753,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425940499,1.4201,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425941803,1.4201,4544.2,4544.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1755425942005,1.4201,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425944105,0.2405,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425945907,0.4058,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425946104,0.2405,4545.3,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425946305,1.1796,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425946507,1.4201,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425946709,1.4201,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425947608,1.4201,4544.2,4544.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755425951806,0.4058,4544.7,4544.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755425952007,1.4201,4544.7,4544.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425952512,1.4201,4544.7,4544.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755425952705,1.0597,4544.4,4544.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425952909,1.4201,4544.4,4544.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425953110,1.4201,4544.4,4544.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755425953315,1.4201,4544.4,4544.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425954318,0.2405,4544.4,4544.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425954621,1.4201,4544.4,4544.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425955211,0.2448,4545.2,4544.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425955418,0.77400168,4545.1,4545.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755425955616,1.54350168,4545.1,4545.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425956116,2.02880168,4545.1,4544.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755425956314,1.4201,4544.8,4544.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425956513,2.02880168,4544.8,4544.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755425956914,2.02880168,4544.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425957219,2.02880168,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425957914,2.02880168,4544.7,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425958117,0.5972,4544.2,4544.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425958321,1.4554,4544.2,4544.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425958516,1.4554,4544.2,4544.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425963823,0.2453,4544.5,4544.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425965516,0.8425,4544.5,4544.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425965719,1.4554,4544.5,4544.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425966818,0.4127,4544.5,4544.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425967021,0.2453,4544.5,4544.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425967626,1.2831,4544.5,4544.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425968015,3.2078,4545.5,4544.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755425968221,0.60881653,4545.4,4545.3,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1755425968422,1.57241653,4545.4,4545.3,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1755425968724,0.8582,4544.6,4544.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755425968924,0.5972,4544.3,4544.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425969118,1.4554,4544.3,4544.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425971231,1.2089,4544.3,4544.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425971434,0.6702,4544.3,4544.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425972127,0.2453,4544.8,4544.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755425972328,0.6129,4545.1,4543.9,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1755425972329,0.5972,4545.1,4545.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755425972632,1.20580982,4545.1,4545.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425972832,2.06400982,4545.1,4545.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425973845,2.06400982,4545.1,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425973846,1.45110982,4545.1,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425974039,0.5972,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425974236,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425974437,1.4554,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425975239,1.4554,4544.8,4544.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425975541,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425976239,1.4554,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425976638,0.2453,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425976845,0.4127,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425977141,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425978049,1.4554,4544.8,4544.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425979342,0.2453,4544.8,4544.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755425979542,0.2453,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425979743,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425981146,1.4554,4544.8,4544.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425981747,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425983249,1.4554,4544.8,4544.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425983450,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425983647,1.4554,4544.8,4544.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425983950,2.0632604,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425985054,2.0632604,4544.8,4544.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755425985246,2.0632604,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425985545,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425987149,1.4554,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755425987349,1.4554,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425990659,0.6702,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425990856,0.2453,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425992259,1.076,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425992455,1.4288,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425993251,0.6722,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425993456,1.4288,4544.8,4544.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755425993757,1.4288,4544.8,4544.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755425994361,0.2453,4544.8,4544.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755425996564,3.2078,4545.5,4545.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755425996759,3.7988,4545.5,4545.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755425996960,4.40710817,4545.5,4545.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755425997165,5.25240817,4545.5,4545.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755425998369,5.25240817,4545.5,4545.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755425998567,0.4269,4545.2,4545.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755425998767,1.2722,4545.2,4545.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755425999469,0.2528,4545.4,4545.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755425999663,0.591,4545.4,4545.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426000164,1.4363,4545.4,4545.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426002271,0.8438,4545.4,4545.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426002669,1.1966,4545.4,4545.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426003069,1.4363,4545.4,4545.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426003379,0.2528,4546.0,4545.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426003569,1.4363,4545.5,4545.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755426003760,0.8453,4545.4,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426003962,0.0219,4545.5,4544.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755426003963,1.1966,4544.8,4544.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755426004170,1.4363,4544.8,4544.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755426004367,1.4363,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426004866,0.4231,4544.5,4544.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426005172,0.591,4544.5,4544.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755426005362,0.591,4544.3,4544.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426005565,1.4363,4544.3,4544.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426005770,1.4363,4544.3,4544.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755426005969,1.4363,4544.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426006170,1.4363,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426006775,2.04357247,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426006972,0.591,4543.6,4543.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755426007271,1.4363,4543.6,4543.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755426007471,1.4363,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426007670,1.0835,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426007872,1.4363,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755426008068,1.4363,4543.2,4542.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755426008069,2.04347626,4543.2,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426008263,2.04347626,4543.2,4541.4,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1755426008264,1.4363,4542.5,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426008473,1.4363,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426008668,3.2078,4542.7,4541.4,31.85194008]
["bitfinex-derivatives","ETHF0:USTF0",1755426008669,0.1641,4541.7,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426008963,1.4363,4541.7,4541.0,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1755426009764,1.4363,4541.7,4541.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755426009970,1.4363,4541.7,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426010171,0.4207,4541.7,4541.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755426010378,1.0325,4541.7,4541.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755426010574,1.1966,4541.7,4541.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755426010769,0.6797,4541.7,4541.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755426011578,0.6797,4541.7,4541.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1755426011773,0.2528,4541.7,4541.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1755426012171,0.6797,4541.7,4541.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755426012372,1.4363,4541.7,4541.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755426012568,0.2528,4542.4,4541.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755426012775,1.4363,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426014473,1.1966,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426014676,0.6797,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426014973,0.2528,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426015280,0.2528,4542.9,4542.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755426015482,1.4363,4542.9,4542.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426015873,0.332,4542.4,4542.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755426016072,1.4363,4542.4,4542.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755426016270,1.4363,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426017083,1.1966,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426017380,0.6797,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426019387,1.4654,4542.4,4542.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755426020277,1.4654,4542.4,4542.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755426020482,1.4654,4542.4,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426020682,0.5835,4542.2,4542.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755426020884,1.4477,4542.2,4542.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755426021184,0.3276,4541.7,4541.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1755426021481,1.4477,4541.7,4541.6,3.27818]
["bitfinex-derivatives","ETHF0:USTF0",1755426022987,1.4477,4541.7,4541.6,3.84408]
["bitfinex-derivatives","ETHF0:USTF0",1755426024076,1.4477,4541.7,4541.6,3.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755426025783,0.6055,4541.7,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426025979,1.4477,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426026287,1.4477,4541.2,4541.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755426026980,1.4477,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426027886,0.5835,4540.6,4540.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1755426028088,1.4477,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426028687,0.6605,4540.6,4540.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755426030180,0.8261,4540.6,4540.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755426030385,1.4477,4540.6,4540.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755426032487,1.4477,4540.6,4540.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755426032887,1.4477,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426034085,1.4477,4540.6,4540.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1755426034288,1.4477,4540.6,4536.8,11.72358821]
["bitfinex-derivatives","ETHF0:USTF0",1755426034289,1.18908227,4540.6,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426034480,0.8409,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426034678,1.4477,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426036290,2.05367012,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426037286,2.05367012,4540.1,4540.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755426037792,2.05367012,4540.1,4540.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755426038286,2.05367012,4540.1,4540.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755426038487,2.05367012,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426040790,2.05367012,4540.1,4540.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755426043595,2.05367012,4540.1,4540.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755426046192,2.05367012,4540.1,4540.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755426046789,2.05367012,4540.1,4540.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755426047896,2.05367012,4540.1,4540.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755426048101,2.05367012,4540.1,4540.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755426048599,2.05367012,4540.1,4540.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755426049790,2.05367012,4540.1,4540.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755426057697,2.05367012,4540.1,4540.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755426058102,2.05367012,4540.1,4540.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755426058501,0.3215,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426058799,0.3215,4539.6,4538.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755426058800,1.4376,4539.2,4539.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755426058999,2.04357012,4539.2,4539.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755426059702,1.17647012,4539.2,4538.9,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755426059999,2.04357012,4539.1,4539.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755426060206,2.04357012,4539.1,4539.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755426060402,2.04357012,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426061294,1.79237012,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426061905,2.04357012,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426062306,1.79237012,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426063707,2.04357012,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426067309,1.4376,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426068106,2.04568417,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426068414,1.4376,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426069407,1.4376,4539.1,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426069608,1.4376,4539.1,4539.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755426070009,1.4376,4539.1,4539.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755426070312,1.4376,4539.1,4539.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426075212,3.2078,4539.9,4539.6,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755426075213,0.243,4539.8,4539.6,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1755426075411,0.60850217,4539.7,4539.6,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755426075604,3.5807,4541.2,4540.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755426075804,1.4376,4541.2,4541.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426076014,2.04628637,4541.2,4541.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426076606,0.77268637,4541.2,4541.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426076916,1.1886,4541.8,4541.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426077117,2.04613033,4541.8,4541.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426077507,1.4376,4541.8,4541.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426078112,1.1864,4541.8,4541.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755426078313,1.1864,4541.8,4541.6,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1755426078314,3.2078,4542.2,4542.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426078511,0.2446,4542.5,4542.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426078711,0.1595,4542.2,4542.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426078912,0.5723,4542.2,4542.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426079318,0.2546,4542.5,4542.2,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1755426079520,31.9786,4543.1,4543.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755426079822,32.5767,4543.1,4543.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755426080012,1.4266,4543.1,4543.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755426080918,1.4266,4543.1,4543.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755426081517,1.4266,4543.1,4543.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755426081718,1.4266,4543.1,4543.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426083518,1.182,4543.1,4543.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426084012,3.2078,4543.4,4543.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426084217,1.4266,4543.1,4543.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426084620,1.182,4543.1,4543.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426084817,1.1704,4543.8,4543.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755426085026,0.4141,4544.0,4543.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426085318,0.5723,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426085622,0.9258,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426085818,1.182,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426086018,1.4266,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426086924,0.5739,4543.6,4543.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755426087111,1.4266,4543.6,4543.5,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426087312,1.182,4543.6,4543.5,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426089419,1.4266,4543.6,4543.5,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426089626,1.4266,4543.6,4543.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755426089823,1.4266,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426090522,1.4266,4543.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426090721,0.4141,4543.0,4542.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426090922,0.2546,4543.0,4542.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426092928,0.5723,4543.0,4542.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426095324,3.2078,4544.0,4542.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755426095525,1.4266,4543.9,4543.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426096625,1.182,4543.9,4543.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426096826,1.4266,4543.9,4543.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426097018,0.3177,4543.9,4543.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426097224,0.3546,4544.2,4543.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426097527,0.3546,4544.2,4543.7,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755426097528,0.5723,4544.1,4544.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426097830,0.5723,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426098230,1.4266,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426098928,0.6723,4544.2,4544.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426100225,0.1,4544.2,4544.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426100426,0.1,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426102830,0.5141,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426103031,0.6723,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426103736,0.4177,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426104031,0.6723,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426105132,1.87130458,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426105332,1.26160458,4544.2,4544.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755426106130,2.11590458,4544.2,4543.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755426106430,2.01590458,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426109032,0.74880458,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426109235,0.58930458,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426110831,0.98520458,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426111027,1.14750458,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426111628,2.02210458,4544.1,4544.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755426111828,2.02210458,4544.1,4544.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755426112431,1.78430458,4544.1,4544.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755426112626,2.02210458,4544.1,4544.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755426112829,1.16500458,4544.1,4544.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755426113023,1.16500458,4544.1,4544.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755426113231,1.16500458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426113432,1.78430458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426114431,0.58930458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426114935,1.53080458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426115429,0.58930458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426116132,0.82530458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426116435,1.14750458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426116636,1.53080458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426117634,0.58930458,4544.1,4544.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426117938,5.35342357,4545.3,4545.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755426118233,4.6406,4545.3,4545.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426119645,3.2078,4545.3,4545.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426119840,0.5757,4545.4,4545.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426120036,1.4328,4545.4,4545.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426120237,1.4328,4545.4,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426120436,0.5757,4544.6,4544.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755426120740,1.4328,4545.1,4545.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426120936,0.8117,4545.1,4544.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755426121142,1.4328,4544.6,4544.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755426121339,1.0495,4545.3,4545.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755426121537,1.4328,4545.3,4545.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426124839,1.4328,4545.3,4545.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755426125040,1.4328,4545.3,4545.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755426125745,1.4328,4545.3,4545.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755426126145,1.4328,4545.3,4545.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755426126746,3.2078,4545.9,4544.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755426126747,0.5757,4544.7,4544.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755426126942,0.8571,4545.8,4544.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755426127153,1.4328,4545.7,4545.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755426127346,1.4328,4545.7,4545.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755426127543,1.4328,4545.7,4545.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755426127745,0.4053,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426128051,1.4328,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426128250,1.4328,4544.1,4544.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755426128547,1.4328,4544.1,4544.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755426129746,1.4328,4544.4,4544.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755426129945,2.01395707,4544.4,4544.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426130145,1.39465707,4544.4,4544.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426130346,2.01395707,4544.4,4544.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755426131640,2.01395707,4544.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426131641,0.959,4544.1,4544.0,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755426131848,2.01395707,4544.1,4544.0,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755426132045,2.01395707,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426132245,1.4328,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426133149,0.4738,4544.0,4543.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755426133341,1.4328,4543.4,4543.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755426133949,1.4328,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426134652,1.4328,4543.4,4543.3,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755426134850,1.4328,4543.4,4543.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755426135155,0.5757,4543.2,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426135347,1.4328,4543.2,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426135951,1.4328,4543.2,4542.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755426136252,1.4328,4543.2,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426137354,4.6626,4543.2,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426137548,0.8583,4542.2,4541.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755426137853,0.8583,4542.2,4542.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755426137854,1.4398,4542.2,4542.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755426138047,1.4398,4542.2,4542.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755426138556,1.4398,4542.2,4542.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426139051,1.0827,4542.2,4542.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426141151,1.4398,4542.2,4542.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426141545,0.8349,4542.2,4542.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426141743,0.2534,4542.4,4542.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755426142053,1.4398,4542.4,4542.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426146057,0.8349,4543.1,4543.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755426146257,1.4398,4543.1,4543.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426147753,1.4398,4543.1,4543.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755426148555,1.4398,4543.1,4543.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755426148860,0.5815,4542.8,4542.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755426149056,1.4398,4542.8,4542.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426152668,1.4398,4542.8,4542.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755426152872,1.4398,4542.8,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426153074,0.5815,4542.4,4542.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755426153272,1.4398,4542.4,4542.3,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755426157276,0.5012,4543.5,4542.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755426157473,3.2078,4543.6,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426157474,0.5802717,4543.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426157670,0.8583,4543.5,4542.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755426157870,0.6105,4543.3,4542.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755426158174,0.1733,4542.7,4542.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426158372,0.6745,4542.7,4542.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426158573,0.2478,4543.0,4542.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755426158774,0.3363,4543.2,4543.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426158977,0.8375,4543.2,4543.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426159175,1.4398,4543.2,4543.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426163074,0.1733,4543.2,4543.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755426163376,0.8375,4543.2,4543.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755426163578,1.4398,4543.2,4543.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755426163777,1.4398,4543.2,4543.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755426167183,1.4398,4543.2,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426167377,0.8512,4543.1,4543.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755426167682,1.4354,4543.1,4543.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426169681,1.4354,4543.1,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426169876,1.068,4542.9,4542.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755426170078,1.4354,4542.9,4542.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755426172279,1.4354,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426173178,1.4354,4542.9,4542.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755426173381,0.5842,4542.2,4542.1,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755426173686,1.4354,4542.2,4542.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755426174383,1.4354,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426176486,1.4354,4542.2,4542.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755426176784,1.4354,4542.2,4542.1,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755426177887,1.4354,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426178185,1.4354,4542.2,4542.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755426178577,1.4354,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426180278,0.5842,4542.2,4541.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755426180487,1.4354,4541.9,4541.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426183187,1.068,4541.9,4541.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426185091,1.4354,4541.9,4541.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426185383,0.9516,4542.6,4542.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755426185578,2.0172749,4542.6,4542.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755426185782,2.0172749,4542.6,4541.5,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1755426185783,0.162,4541.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426185989,1.1838,4541.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426186187,1.4354,4541.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426186486,0.022,4542.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426186692,1.4354,4541.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426187690,1.068,4541.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426188288,0.5708,4541.7,4541.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426188483,0.2456,4542.0,4541.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755426188790,1.4354,4542.7,4542.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426188978,2.01714379,4542.7,4542.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426189387,2.01714379,4542.7,4542.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755426189586,2.01714379,4542.7,4542.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755426189883,2.01714379,4542.7,4542.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755426191484,2.01714379,4542.7,4542.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755426191684,2.01714379,4542.7,4542.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755426191881,1.0192,4542.4,4542.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426192091,1.4354,4542.4,4542.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426192690,1.4354,4542.4,4542.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755426192894,0.5842,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426193183,1.4354,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426193388,1.4354,4542.1,4542.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1755426193786,1.4354,4542.1,4542.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755426193990,1.4354,4542.1,4542.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755426194580,1.4354,4542.1,4542.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755426194783,0.162,4542.2,4542.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755426194983,0.6458,4542.5,4542.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755426195184,1.4354,4542.5,4542.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426195385,2.02090875,4542.5,4542.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755426197894,2.02090875,4542.5,4542.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755426199492,0.58550875,4542.5,4542.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755426199689,4.6578,4543.3,4543.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755426199891,2.03587893,4543.3,4543.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426200092,2.03587893,4543.3,4543.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755426200895,4.38227893,4543.3,4542.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755426201094,0.5886,4542.5,4542.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755426201290,1.45,4542.5,4542.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755426201491,1.45,4542.5,4542.4,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755426201699,1.45,4542.5,4542.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426202005,1.45,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426202297,1.45,4542.0,4541.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755426202495,1.45,4542.0,4541.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1755426202695,1.45,4542.0,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426203900,1.45,4542.0,4541.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755426204900,1.45,4542.0,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426205806,2.03646544,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426206900,2.03646544,4542.0,4541.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755426207500,2.03646544,4542.0,4541.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755426207706,2.03646544,4542.0,4541.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755426208608,2.03646544,4542.0,4541.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755426209508,2.03646544,4542.0,4541.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755426209913,2.03646544,4542.0,4541.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1755426210206,0.2484,4542.3,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426210508,0.5863255,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426214106,1.0079255,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426214306,1.4128255,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426214911,1.6624255,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426215611,2.0363255,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426215913,2.0363255,4542.2,4542.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755426216106,1.1749255,4542.2,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426216311,1.45,4542.0,4541.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755426216804,2.03630219,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426218803,1.45,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426219009,1.45,4542.0,4541.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755426219219,1.45,4542.0,4541.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755426219511,1.45,4542.0,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426219909,1.0761,4542.0,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426220213,0.837,4542.0,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426220915,1.43105764,4542.0,4541.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755426221214,0.613,4542.3,4541.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755426221513,1.45,4542.3,4542.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426221713,0.59404234,4542.3,4542.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426222309,0.4228,4542.2,4542.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755426222514,1.45,4542.2,4542.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755426222714,2.04405163,4542.2,4542.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755426222916,2.04405163,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426223114,2.0440612,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426224819,1.45,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426225511,0.837,4542.2,4542.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426225714,1.2016,4543.0,4542.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755426226009,2.04398297,4543.0,4542.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426226210,0.93298297,4543.0,4542.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426226615,0.339,4543.0,4542.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426226819,4.0448,4543.8,4543.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426227013,2.04382973,4543.8,4543.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755426228617,2.04382973,4543.8,4543.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755426228812,2.04382973,4543.8,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426229013,1.4566,4543.5,4543.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755426229722,1.4566,4543.5,4543.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426230917,1.4566,4543.5,4543.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755426232023,1.4566,4543.5,4543.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426232721,1.4566,4543.5,4543.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755426232917,1.4566,4543.5,4543.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426234918,0.1,4544.2,4543.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426235114,0.59224528,4544.1,4544.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755426235424,1.4566,4544.1,4544.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426235822,1.4566,4544.1,4544.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755426236622,1.4566,4544.1,4544.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755426237729,1.4566,4544.1,4544.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755426237924,1.4566,4544.1,4544.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755426238525,1.4566,4544.1,4544.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755426239030,1.4566,4544.1,4543.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755426239229,0.5879,4544.1,4543.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755426239429,0.5879,4543.8,4543.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755426239625,1.4566,4543.8,4543.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755426239825,1.4566,4543.8,4543.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755426240630,1.4566,4543.8,4543.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755426242535,1.0877,4543.8,4543.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755426242730,0.1,4544.2,4543.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755426242731,0.3591,4544.2,4543.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755426242932,1.2975,4544.2,4544.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755426243238,0.1,4544.2,4544.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755426243742,0.1,4544.2,4544.1,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1755426244739,0.5879,4544.0,4543.9,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755426244942,1.4566,4544.0,4543.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755426245241,1.4566,4544.0,4543.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426245640,0.1707,4544.0,4543.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426246035,1.4566,4544.0,4543.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755426246436,1.4566,4544.0,4543.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755426246636,1.4566,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426248546,0.5879,4544.0,4543.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755426248845,1.4566,4543.6,4543.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755426249239,1.4566,4543.6,4543.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755426249647,1.4566,4543.6,4543.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755426251344,1.4566,4543.6,4543.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755426265254,1.0888,4544.1,4544.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755426265456,2.03025793,4544.1,4544.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755426266049,2.03025793,4544.1,4544.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755426266355,2.03025793,4544.1,4544.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755426266556,2.03025793,4544.1,4544.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755426266954,2.03025793,4544.1,4544.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755426267156,2.03025793,4544.1,4544.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755426267859,2.03025793,4544.1,4543.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755426268158,1.441,4543.9,4543.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755426268346,2.03025793,4543.9,4543.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755426268551,2.03025793,4543.9,4543.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755426268747,2.03025793,4543.9,4543.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1755426269153,2.03025793,4543.9,4543.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755426269358,1.441,4543.7,4543.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755426271661,1.441,4543.7,4543.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755426271861,1.441,4543.7,4543.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755426272163,1.441,4543.6,4543.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755426272351,1.441,4543.6,4543.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755426272555,1.441,4543.6,4543.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755426272962,1.441,4543.6,4543.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755426273155,1.441,4543.6,4543.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755426273558,1.441,4543.6,4543.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1755426273759,1.441,4542.9,4542.8,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755426273961,1.441,4542.9,4542.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755426276169,1.0888,4542.9,4542.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755426277465,0.8327,4542.9,4542.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755426277661,0.3522,4543.1,4542.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755426277963,0.6693,4543.0,4542.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755426278165,0.8351,4543.0,4542.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755426278358,1.441,4543.0,4542.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755426281469,1.0888,4543.0,4542.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755426282065,3.2078,4543.8,4542.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755426282269,3.2078,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426282270,0.1657,4543.1,4543.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755426282569,0.8558,4543.0,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426282769,1.441,4542.9,4542.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755426283068,1.441,4542.9,4542.8,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755426283570,1.441,4542.9,4542.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755426284769,1.441,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426285965,1.441,4542.9,4542.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755426287369,1.441,4542.9,4542.8,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755426287560,1.441,4542.9,4542.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1755426287967,1.441,4542.9,4542.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755426288171,1.441,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426288773,1.441,4542.9,4542.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755426289077,1.441,4542.9,4542.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755426291577,0.1603,4543.0,4542.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426291765,0.6663,4543.0,4542.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426292071,3.2078,4543.8,4542.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426292276,0.2537,4543.5,4542.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426292473,3.2078,4543.8,4543.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755426292474,1.14691572,4543.4,4543.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755426292776,0.58871572,4543.4,4543.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426292978,1.00131572,4543.4,4543.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755426293169,1.41321572,4543.4,4543.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755426293371,1.14691572,4543.4,4543.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755426293578,1.40061572,4543.4,4543.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426293977,1.65291572,4543.4,4543.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426294977,2.02571572,4543.4,4543.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426297683,2.02571572,4543.4,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426297876,0.6913,4543.3,4543.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755426298082,1.437,4543.0,4542.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755426298281,1.437,4543.0,4542.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755426298483,1.437,4543.0,4542.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755426299185,1.437,4543.0,4542.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426308986,0.1603,4543.0,4542.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755426309186,0.506,4543.6,4543.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755426309381,1.437,4543.6,4543.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755426309689,2.02637861,4543.6,4543.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755426309885,2.02637861,4543.6,4543.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755426310093,2.02637861,4543.6,4543.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755426310390,2.02637861,4543.6,4543.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1755426310586,0.5582,4543.4,4543.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755426310782,2.02637861,4543.4,4543.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755426311088,2.02637861,4543.4,4543.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755426311687,2.06028487,4543.4,4543.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755426311995,2.06028487,4543.4,4543.3,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755426312184,2.06028487,4543.4,4543.3,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755426312389,1.18148487,4543.4,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426312689,1.437,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426312890,2.06033142,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426313185,2.06033142,4542.9,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426313390,0.5582,4542.2,4542.1,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755426313595,1.437,4542.2,4542.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755426313787,2.06033142,4542.2,4542.1,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755426314892,2.06033142,4542.2,4542.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755426315093,2.06033142,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426315490,2.06033142,4542.2,4542.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755426315691,2.06033142,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426315992,2.06033142,4542.2,4541.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755426315993,0.5582,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426316188,2.06000594,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426316391,1.437,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426316587,0.3185,4541.1,4541.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755426316791,1.437,4541.1,4541.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755426317392,1.0642,4541.1,4541.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755426317588,1.4518,4541.1,4541.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755426318191,1.4518,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426318597,2.0736129,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426319489,1.4738,4541.1,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426319697,0.582,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426319888,1.4698,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426320092,1.4698,4540.6,4540.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755426320294,1.4698,4540.6,4540.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755426320794,1.4698,4540.6,4540.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755426323595,3.2078,4541.3,4540.5,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755426323596,1.4698,4541.2,4541.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755426323795,1.4698,4541.2,4541.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755426323991,0.2406,4541.2,4541.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426324394,0.171,4541.3,4541.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755426324595,0.582,4541.3,4541.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426324796,1.4698,4541.9,4541.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755426325093,1.4698,4541.9,4541.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426325487,1.4698,4541.9,4541.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755426327488,1.4698,4541.9,4541.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426327895,1.0822,4541.9,4541.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426328094,0.8878,4542.5,4541.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755426328395,0.8878,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426328396,0.9696,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426328802,0.8296,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426329099,1.4698,4542.5,4542.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426329405,0.582,4542.3,4542.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1755426329701,0.582,4542.3,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426329702,1.4698,4542.3,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426329899,1.4698,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426332493,1.4698,4542.2,4542.1,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755426333399,1.4698,4542.2,4542.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755426333599,1.4698,4542.2,4542.1,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755426333793,1.4698,4542.2,4542.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755426334196,1.4698,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426335096,1.4698,4542.2,4542.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755426335296,1.4698,4542.2,4542.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755426335496,2.09011862,4542.2,4542.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755426335897,2.09011862,4542.2,4542.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755426336202,2.09011862,4542.2,4542.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755426338102,2.09011862,4542.2,4542.1,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755426338401,2.09011862,4542.2,4542.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755426338799,2.09011862,4542.2,4542.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755426339903,2.09011862,4542.2,4542.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755426340103,2.09011862,4542.2,4542.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755426341607,2.09011862,4542.2,4542.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426347411,1.83751862,4542.2,4542.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426347613,2.08091862,4542.2,4542.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426350008,1.66711862,4542.2,4542.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755426350513,20.137,4542.7,4542.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755426350715,0.62255964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426351508,2.05965964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426351708,1.69875964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426356014,2.05965964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426357411,1.64555964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426357611,21.77855964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426357813,22.02195964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426358511,22.19265964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426359517,0.78095964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426359714,20.91395964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426360517,0.78095964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426360715,0.62255964,4542.6,4542.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426361210,20.132,4543.0,4542.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755426361412,21.0155556,4543.0,4542.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426361916,21.2589556,4543.0,4542.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426362811,0.8647,4542.9,4542.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755426363011,1.8168556,4542.8,4542.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1755426363216,2.0602556,4542.8,4542.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755426363419,2.0602556,4542.8,4542.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426363917,1.4389556,4542.8,4542.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755426364222,20.132,4543.0,4542.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755426364223,1.1767,4542.3,4542.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755426364411,0.1584,4542.3,4542.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755426364720,0.5038,4542.5,4542.2,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1755426364921,0.2604,4542.4,4542.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755426365214,0.6622,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426365608,1.1938,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426366617,0.1584,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426366818,0.2604,4542.6,4542.3,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1755426367019,0.1584,4542.4,4542.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1755426367213,1.4371,4542.4,4542.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1755426367521,1.4371,4542.4,4542.3,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1755426369120,1.4371,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426370319,0.8329,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426370621,0.4188,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426372117,0.6622,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426372320,1.4371,4542.4,4542.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426372916,1.4371,4542.4,4542.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755426373117,1.4371,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426373417,2.05984461,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426374514,0.5724,4541.8,4541.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755426374715,1.4371,4541.8,4541.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755426375122,1.4371,4541.8,4541.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426375724,1.4371,4541.8,4541.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755426375919,1.4371,4541.8,4541.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755426376123,1.4371,4541.8,4541.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755426376327,1.4371,4541.8,4541.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755426377725,1.4371,4541.8,4541.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755426377920,2.06001472,4541.8,4541.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755426378122,2.06001472,4541.8,4541.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755426378324,0.1675,4541.6,4541.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755426378519,0.5737,4541.6,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426378721,1.4699,4541.5,4541.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755426379726,2.0928038,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426381117,1.1966038,4541.5,4540.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755426381314,1.4699,4541.2,4541.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755426383221,1.4699,4541.2,4541.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755426383421,1.4699,4541.2,4541.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426383723,0.5737,4541.2,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426383922,1.4699,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426384327,1.4699,4540.9,4540.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755426384529,0.5737,4540.6,4540.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755426384826,1.4699,4540.6,4540.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755426385026,1.4699,4540.6,4540.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755426385224,1.4699,4540.5,4540.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755426385929,1.4699,4540.5,4540.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755426386230,1.4699,4540.4,4540.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755426386730,1.4699,4540.4,4540.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1755426386930,1.4699,4540.4,4540.3,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755426387123,1.4699,4540.4,4540.3,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755426395137,1.4699,4540.4,4540.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755426395540,1.4699,4540.4,4540.3,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755426401443,1.0869,4541.2,4541.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755426401630,1.28463,4541.2,4541.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426401830,1.66763,4541.2,4541.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426402036,2.09153,4541.2,4541.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426403445,0.62163,4541.2,4540.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1755426403638,0.7917,4541.0,4540.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755426403838,2.09153,4541.0,4540.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755426404440,2.09153,4541.0,4540.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426405853,0.62163,4541.0,4540.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426406053,0.62163,4541.0,4540.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755426406243,0.62163,4541.2,4540.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755426406448,0.2568,4541.1,4540.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755426406654,0.5132,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426406855,2.09254256,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426408949,0.62264256,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426409554,0.87644256,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426410055,1.64854256,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426410358,2.06344256,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426416560,0.62264256,4541.1,4541.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755426417256,0.4103,4541.3,4541.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755426417457,1.82280436,4541.3,4541.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755426418058,2.06430436,4541.3,4541.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755426419554,2.06430436,4541.3,4541.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755426420262,2.06430436,4541.3,4541.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755426420462,2.06430436,4541.3,4541.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755426420858,2.06430436,4541.3,4541.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755426424461,1.19490436,4541.3,4541.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755426424660,1.19490436,4541.3,4541.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755426424859,1.19490436,4541.3,4541.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755426425165,2.06430436,4541.3,4541.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755426429068,2.06430436,4541.3,4541.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755426429458,1.19490436,4541.3,4540.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755426429664,2.06430436,4541.2,4541.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755426429867,1.19490436,4541.2,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426430068,0.5714,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426430267,1.4408,4540.9,4540.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755426430560,1.4408,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426431362,1.4408,4540.9,4540.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755426431560,2.06335212,4540.9,4540.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755426431766,2.06335212,4540.9,4540.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755426432166,2.06335212,4540.9,4540.8,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755426437170,1.21595212,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426437377,3.2078,4541.3,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426437378,1.4475,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426437571,2.07005212,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426437876,2.07005212,4540.4,4540.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426438075,2.07005212,4540.4,4540.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755426438466,2.07005212,4540.4,4540.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426439475,2.07005212,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426439778,0.5764,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426439975,2.07505212,4539.9,4539.8,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755426440278,2.07505212,4539.9,4539.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426440671,2.07505212,4539.9,4539.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755426440874,2.07505212,4539.9,4539.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426443374,3.4618,4540.8,4539.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426443577,0.62136641,4540.7,4539.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755426443779,2.07386641,4540.6,4540.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755426445080,2.07386641,4540.6,4540.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755426445275,1.03966641,4540.6,4540.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755426445478,0.253,4541.0,4540.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755426445674,0.253,4541.0,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755426445675,1.4525,4541.0,4540.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426446584,2.07350138,4541.0,4540.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426446783,2.073501,4541.0,4540.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426446980,1.4525,4541.0,4540.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426448486,2.07355371,4541.0,4540.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426448781,0.507,4540.9,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426448980,0.253,4540.7,4540.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755426449180,0.507,4540.7,4540.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755426449381,0.8361,4540.7,4540.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755426449678,1.4525,4540.7,4540.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755426450188,1.4525,4540.7,4540.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755426450580,1.4525,4540.7,4540.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755426459088,1.19792307,4540.7,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426459294,1.19793327,4540.6,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426459487,1.4525,4540.5,4540.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755426459693,2.0741116,4540.5,4540.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755426459892,2.0741116,4540.5,4540.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755426468502,2.0741116,4540.5,4540.4,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755426468700,2.0741116,4540.5,4540.4,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755426471100,2.0741116,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426471304,2.0741116,4540.5,4540.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755426471305,1.1980116,4540.5,4540.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755426471599,1.0331,4540.3,4540.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755426471805,2.0116116,4540.3,4540.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755426472100,0.5561,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426472301,0.5561,4539.9,4539.8,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755426472302,2.0116116,4539.9,4539.8,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755426472502,2.0116116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426480907,0.6216116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426481806,0.8591116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426482912,1.0986116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426483112,1.6122116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426483908,1.7764116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426484108,2.0116116,4539.9,4539.8,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755426484409,2.0116116,4539.9,4539.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426485810,2.0116116,4539.9,4539.8,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755426486015,2.0116116,4539.9,4539.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755426486809,2.0116116,4539.9,4539.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755426486810,0.8339,4539.8,4539.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755426487015,2.0116116,4539.7,4539.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755426487318,2.0116116,4539.7,4539.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755426487508,2.0116116,4539.7,4539.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755426487703,2.0116116,4539.7,4539.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755426489314,1.1505,4539.5,4539.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755426489516,1.39,4539.5,4539.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755426489917,1.39,4539.5,4539.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755426490817,0.3942,4539.5,4539.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755426491016,3.2078,4540.3,4539.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755426491221,2.01063939,4540.2,4540.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755426491420,2.01063939,4540.2,4540.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755426491728,2.01063939,4540.2,4540.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755426493525,2.01063939,4540.2,4540.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755426493720,2.01063939,4540.2,4539.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755426493926,1.39,4540.0,4539.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755426494124,2.01063939,4540.0,4539.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755426494325,1.17673939,4540.0,4539.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755426494525,1.39,4539.4,4539.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426495222,1.0331,4539.4,4539.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426495521,0.2375,4539.4,4539.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755426495722,0.3569,4539.6,4539.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755426495926,1.39,4539.6,4539.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755426496127,1.39,4539.6,4539.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755426497423,2.0109201,4539.6,4539.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755426512637,2.0109201,4539.6,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426512830,0.5874,4539.4,4539.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755426513028,2.0678201,4539.4,4539.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755426513340,2.0678201,4539.4,4539.3,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755426515738,2.0678201,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426516144,1.2303201,4539.4,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426516341,1.4469,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426516639,2.0678201,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426518639,2.0678201,4538.9,4538.8,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755426519731,2.0678201,4538.9,4538.8,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1755426519934,2.0678201,4538.9,4538.8,5.09102]
["bitfinex-derivatives","ETHF0:USTF0",1755426520131,2.25579951,4538.9,4538.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755426521444,2.25418237,4538.9,4538.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755426522741,2.06620296,4538.9,4538.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755426522936,2.25400081,4538.9,4538.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755426523340,2.25396101,4538.9,4538.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1755426524737,2.25392927,4538.9,4538.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1755426524940,2.25392927,4538.9,4538.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755426525142,2.25392927,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426525844,2.25392927,4538.9,4538.8,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755426526044,2.25390639,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426528344,0.849,4538.8,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426528537,1.4174,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426528941,1.60506877,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426532141,1.60500647,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426532346,1.60499983,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426536752,0.18759983,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426537450,1.60499983,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426540254,1.60499983,4538.3,4538.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755426540551,1.60499983,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426541054,1.60521581,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426541852,1.60529069,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426543451,2.22485566,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426543647,0.80745566,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426544049,0.18789069,4538.3,4538.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755426544945,0.18789069,4538.3,4538.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755426545151,31.746,4540.2,4539.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755426545152,1.4174,4539.6,4539.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755426545343,2.03755797,4539.6,4539.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755426547655,2.03755797,4539.6,4539.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755426547852,2.03755797,4539.6,4539.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755426551553,2.03755797,4539.6,4539.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755426552144,2.03755797,4539.6,4539.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755426552452,2.03755797,4539.6,4539.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755426552854,2.03755797,4539.6,4539.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755426553153,0.849,4539.5,4539.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755426553354,1.4174,4539.1,4539.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755426555751,1.4174,4539.1,4539.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755426555947,1.18728636,4539.1,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426556149,1.4174,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426557155,1.4174,4539.0,4538.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755426560457,1.4174,4539.0,4538.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755426561950,0.2501,4539.6,4538.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755426562151,2.0780852,4539.5,4539.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755426562352,2.0780852,4539.5,4539.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755426562753,0.5777,4539.0,4538.9,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755426563057,1.4591,4539.0,4538.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755426563255,2.0780852,4539.0,4538.9,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755426563656,2.0780852,4539.0,4538.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755426564658,0.6189852,4539.0,4538.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755426564959,0.6189852,4539.2,4538.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755426565166,0.5059,4539.1,4539.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1755426565360,1.7025852,4539.1,4539.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426565560,2.0780852,4539.1,4539.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426566858,0.7825852,4539.1,4539.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426567058,2.0780852,4539.1,4539.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426568062,2.0780852,4539.1,4539.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755426568357,2.0780852,4539.1,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426568654,1.4591,4538.5,4538.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755426568960,2.0780852,4538.5,4538.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755426569349,2.0780852,4538.5,4538.4,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755426569552,2.0780852,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426569861,2.0780852,4538.5,4538.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755426570059,2.0780852,4538.5,4538.4,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755426570260,2.0780852,4538.5,4538.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1755426574067,2.0780852,4538.5,4538.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755426574262,2.0780852,4538.5,4538.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755426574966,2.0780852,4538.5,4538.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755426575861,2.0780852,4538.5,4538.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426576661,1.2033,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426576864,2.0780852,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426578260,0.3233,4537.6,4537.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755426578462,1.4591,4537.6,4537.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755426579670,1.4591,4537.6,4537.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755426580770,1.4591,4537.6,4537.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426583975,1.4591,4537.6,4537.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755426584874,1.4591,4537.6,4537.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426586674,3.2078,4538.2,4537.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755426586879,1.4591,4537.7,4537.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755426588277,1.4591,4537.7,4537.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755426588777,1.4591,4537.7,4537.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755426588977,0.5826,4537.4,4537.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426589177,1.4667,4537.4,4537.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426589378,1.4667,4537.4,4537.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426589576,1.4667,4537.4,4537.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426594081,0.2496,4538.0,4537.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755426594283,1.20111303,4537.9,4537.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755426594481,2.08521303,4537.9,4537.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426595573,2.08521303,4537.9,4537.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426595773,2.08521303,4537.9,4537.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755426595980,0.5826,4537.6,4537.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755426596181,1.4667,4537.6,4537.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755426596384,2.08543715,4537.6,4537.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755426596580,2.08543715,4537.6,4537.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426598884,2.08543715,4537.6,4537.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755426599184,2.08543715,4537.6,4537.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426599789,2.08543715,4537.6,4537.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426601587,2.08543715,4537.6,4537.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755426601783,0.4186,4536.9,4536.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755426601985,1.4667,4536.9,4536.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755426602284,1.4667,4536.7,4536.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426602481,2.08634992,4536.7,4536.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426604392,2.08634992,4536.7,4536.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755426604588,2.08634992,4536.7,4536.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426604787,2.08634992,4536.7,4536.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426605788,2.08634992,4536.7,4536.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426606088,2.08634992,4536.7,4536.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755426606776,2.08634992,4536.7,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426606777,1.20224992,4536.7,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426606981,2.08634992,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426607187,2.08634992,4536.6,4536.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1755426607584,2.08634992,4536.6,4536.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755426608090,2.08634992,4536.6,4536.5,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755426609186,0.61964992,4536.6,4536.5,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755426610288,1.4667,4537.3,4537.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755426610486,2.08568241,4537.3,4537.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426610890,2.08568241,4537.3,4537.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426611084,1.20158241,4537.3,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426611286,1.4667,4537.1,4537.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755426611485,2.08568241,4537.1,4537.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755426611886,2.08568241,4537.1,4537.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426612281,0.5826,4536.7,4536.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755426612486,0.8841,4537.6,4536.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755426612687,0.8307,4537.4,4537.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755426612984,1.44958812,4537.4,4537.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426613197,2.08558812,4537.4,4537.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755426615793,0.61888812,4537.4,4537.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755426617193,0.2481,4538.1,4537.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755426617393,1.4667,4538.1,4538.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755426617592,2.08604962,4538.1,4538.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755426617995,2.08604962,4538.1,4538.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755426619000,2.08604962,4538.1,4538.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755426619192,2.08604962,4538.1,4538.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755426619401,2.08604962,4538.1,4537.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755426619599,0.5693,4537.8,4537.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755426619901,2.09214962,4537.8,4537.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755426620198,2.09214962,4537.8,4537.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755426620594,2.09214962,4537.8,4537.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755426625003,0.61934962,4537.8,4537.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755426625209,0.61934962,4537.8,4537.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755426625410,20.042,4538.4,4537.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755426625605,20.042,4538.4,4538.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426625806,20.042,4538.4,4538.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426626006,20.2791,4538.8,4538.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426626302,20.042,4538.9,4538.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426626503,21.3496,4538.9,4538.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426626704,21.5148,4538.9,4538.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426628012,21.5148,4538.9,4538.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755426628314,21.5148,4538.9,4538.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426630313,21.0005,4538.9,4538.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426630508,31.76,4539.7,4539.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755426630509,1.4728,4539.5,4539.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755426630708,21.5108,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426631907,1.4728,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426632307,21.5108,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426632707,1.4728,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426632908,21.5108,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426633104,20.6053,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426633310,0.2371,4539.5,4539.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426633606,3.2078,4540.3,4539.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426633810,21.5088,4540.2,4540.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426634213,21.5088,4540.2,4540.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755426634713,20.6053,4540.2,4539.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755426634909,0.5693,4539.9,4539.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426635115,1.4728,4539.9,4539.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426635810,1.4728,4539.9,4539.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755426636316,3.7771,4540.3,4540.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426636511,23.8101,4540.3,4540.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426637015,24.7136,4540.3,4540.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426637314,21.5058,4540.3,4540.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426638914,34.9398,4541.0,4540.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426639112,1.4728,4540.8,4540.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426639414,2.08668471,4540.8,4540.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426639611,2.08668471,4540.8,4540.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755426640515,2.08668471,4540.8,4540.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426640716,0.5693,4540.5,4540.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426641015,1.4728,4540.9,4540.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426641219,21.5038,4540.9,4540.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426641519,20.6003,4540.9,4540.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755426641721,1.4728,4540.5,4540.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426642020,21.5028,4540.5,4540.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426642206,21.5028,4540.5,4539.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426642207,0.9585,4540.0,4539.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426642408,1.4728,4540.0,4539.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426646218,1.218,4540.0,4539.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426646416,1.0528,4540.0,4539.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426647019,1.3076,4540.0,4539.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755426647217,1.4728,4540.0,4539.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755426647424,1.4135,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426647618,0.3223,4539.4,4539.3,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755426647814,1.4135,4539.4,4539.3,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755426648613,1.4135,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426648812,0.56,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426649016,1.4135,4538.8,4538.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755426649217,1.4135,4538.8,4538.7,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755426650221,1.4135,4539.3,4539.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426652719,1.4135,4539.3,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426653021,1.4135,4538.8,4538.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755426653416,1.4135,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426653618,1.17332922,4538.8,4538.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426653921,1.17331222,4538.8,4538.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755426654118,1.17331222,4538.8,4538.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755426654322,20.026,4538.9,4538.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426654323,1.0534,4538.4,4538.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426654524,1.4135,4538.4,4538.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426654924,1.4135,4538.4,4538.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426655421,1.1615,4538.4,4538.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426658229,1.4135,4538.4,4538.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426658725,20.03,4538.9,4538.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755426659023,0.812,4538.5,4538.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426659226,0.812,4538.5,4538.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426659421,0.56,4538.5,4538.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426659824,0.6015,4538.7,4538.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426660129,1.4135,4538.6,4538.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426661724,4.7844076,4540.3,4538.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755426661917,4.7844076,4540.3,4538.5,4.10112]
["bitfinex-derivatives","ETHF0:USTF0",1755426661918,0.4026,4540.1,4540.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755426662124,1.77514357,4540.1,4540.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426662429,0.61364357,4540.1,4540.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426662629,0.61364357,4540.2,4540.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426662823,0.61364357,4540.2,4540.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755426663023,0.2377,4540.6,4540.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755426663330,1.42568306,4540.5,4540.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426663734,2.02718306,4540.5,4540.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426663928,2.02718306,4540.5,4540.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755426664730,2.02718306,4540.5,4540.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426664927,0.3988,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426665232,1.4135,4540.0,4539.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426665531,0.8392,4540.3,4539.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426665731,1.01240561,4540.2,4540.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426666034,1.4135,4539.9,4539.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755426666628,1.4135,4539.9,4539.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755426667838,1.4135,4539.9,4539.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755426668430,1.4135,4539.9,4539.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755426670132,0.2377,4540.2,4539.8,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755426670339,0.6015,4540.1,4540.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426670530,0.6015,4540.1,4540.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426670726,1.4135,4540.1,4540.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426672240,1.4135,4540.1,4540.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755426673137,2.02730709,4540.1,4540.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426673438,1.4135,4540.1,4540.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755426680040,1.4135,4540.1,4540.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755426680240,1.4135,4540.1,4540.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755426680946,1.4135,4540.1,4540.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755426681146,1.4135,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755426684641,0.3989,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755426685250,1.2801,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755426685646,1.4478,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755426688145,2.06272823,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755426691957,0.61492823,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755426692361,1.033,4540.5,4540.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755426692551,2.06803851,4540.5,4540.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426693358,2.06803851,4540.5,4540.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755426693755,0.8812,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426693952,2.06803851,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426694147,0.5852,4539.8,4539.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755426694354,1.4521,4539.8,4539.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426694958,2.06792247,4539.8,4539.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426695651,0.61582247,4539.8,4539.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426696855,1.43522247,4539.8,4539.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426697055,2.06792247,4539.8,4539.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426698556,0.61582247,4539.8,4539.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426699754,1.2036,4540.7,4540.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755426699953,2.06788437,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426700453,0.61578437,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426703658,0.99708437,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426703853,1.48268437,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426704058,1.64878437,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426704457,2.06788437,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426705765,0.2371,4540.7,4540.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755426705961,1.2844,4540.9,4540.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755426706162,1.4521,4540.9,4540.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755426709565,1.4521,4540.9,4540.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755426710766,1.4521,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426711272,2.06663655,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426714676,2.06676166,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426715070,2.06676166,4540.9,4540.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755426715270,2.06676166,4540.9,4540.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755426715674,2.06676166,4540.9,4540.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1755426717379,2.06676166,4540.9,4540.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755426717579,2.06676166,4540.9,4540.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1755426717779,2.06676166,4540.9,4540.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755426719082,0.85176166,4540.9,4540.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755426719281,2.04956166,4540.9,4540.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755426721480,1.1853,4540.9,4540.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755426721981,0.2496,4541.1,4541.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755426721982,0.9119,4541.1,4541.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755426722282,1.68506871,4541.1,4541.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426722584,2.05446871,4541.1,4541.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426726385,2.05446871,4541.1,4541.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755426726582,2.05446871,4541.1,4541.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426727482,2.05446871,4541.1,4541.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755426727884,2.05446871,4541.1,4541.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755426728082,2.05446871,4541.1,4541.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755426728479,2.05446871,4541.1,4541.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426730684,1.64656871,4541.1,4541.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426730881,2.05446871,4541.1,4541.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426732786,0.61486871,4541.1,4541.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755426733179,1.0317,4541.9,4541.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755426733385,2.05527467,4541.9,4541.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426736688,0.8656,4542.2,4541.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755426736889,1.4396,4542.2,4542.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426737091,2.05437105,4542.2,4542.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426737289,1.26447105,4542.2,4542.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426737590,0.61477105,4542.2,4542.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426737795,1.85967105,4542.2,4542.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426737997,2.02467105,4542.2,4542.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755426739397,2.02467105,4542.2,4542.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755426740596,1.4099,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426741196,1.4099,4541.8,4541.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755426741590,1.4099,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426742198,1.4099,4541.8,4541.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755426742890,1.4099,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426744296,3.2078,4542.7,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426744500,0.247,4541.9,4541.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426744701,1.2449,4541.9,4541.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426745401,1.4099,4541.9,4541.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426745900,2.02403272,4541.9,4541.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426746906,2.02403272,4541.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426747111,1.18523272,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426747301,2.02403272,4541.8,4541.7,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755426747902,2.02403272,4541.8,4541.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755426748109,2.02403272,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426751408,2.02403272,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426751608,2.02403272,4541.8,4541.7,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755426752013,2.02403272,4541.8,4541.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755426752203,2.02403272,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426753110,0.61413272,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426753311,0.4936,4542.0,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426753511,1.2449,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426753711,1.85903272,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426753911,2.02403272,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426754515,2.02403272,4541.8,4541.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755426755610,2.02403272,4541.8,4541.7,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755426755812,1.4099,4541.8,4541.7,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755426758313,2.02482127,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426758714,1.4099,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426759014,2.02484175,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426760713,2.02484175,4541.8,4541.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755426761716,0.61494175,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426762215,0.86194175,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426762407,1.70074175,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426763414,1.85984175,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426763818,0.86194175,4541.8,4541.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755426764313,0.61494175,4541.8,4541.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755426764513,1.1633,4542.6,4542.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755426764715,2.02578721,4542.6,4542.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426765110,0.86288721,4542.6,4542.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426765620,0.61588721,4542.6,4542.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755426765820,1.0225,4544.2,4544.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426766014,0.96251349,4544.2,4544.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755426766319,0.88051349,4544.2,4544.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426766617,2.12541349,4544.2,4544.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755426767213,0.8388,4544.1,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426767414,0.484,4543.5,4543.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755426767618,1.4331,4543.4,4543.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755426767818,0.2529,4543.4,4543.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755426768320,0.2529,4543.4,4543.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755426768523,1.4331,4543.4,4543.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755426768919,1.4331,4543.4,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426769119,1.4331,4543.3,4543.2,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755426769423,1.4331,4543.3,4543.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755426770815,0.5919,4543.3,4543.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755426771123,1.4331,4543.3,4543.2,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755426771316,1.4331,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426772119,2.04544277,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426772317,5.06744277,4543.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426772618,0.1,4544.2,4541.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755426772619,0.5919,4542.3,4541.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755426772826,0.5919,4541.9,4541.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755426773124,0.5919,4541.9,4541.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426773322,1.0759,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426773626,1.4331,4541.9,4541.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755426774126,1.4331,4541.9,4541.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755426774323,1.4331,4541.9,4541.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755426775522,1.4331,4541.9,4541.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426776218,1.4331,4541.9,4541.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755426776622,0.5919,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426776823,0.5919,4541.7,4541.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755426776824,0.5919,4541.2,4541.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755426777027,1.4331,4541.2,4541.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755426777430,1.4331,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426778121,1.4331,4541.2,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426778529,1.4331,4541.1,4541.0,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755426779124,0.8412,4542.2,4541.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755426779324,1.56150407,4542.1,4542.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755426779827,2.04550407,4542.1,4542.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755426780323,1.4331,4541.6,4541.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755426780529,3.2078,4542.4,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426780530,0.5919,4541.1,4541.0,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755426780829,1.4331,4541.1,4541.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755426781123,1.4331,4541.1,4541.0,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755426781323,1.4331,4541.1,4541.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755426781727,1.4331,4541.1,4541.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1755426782432,1.4331,4541.1,4541.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755426782626,3.7997,4541.9,4541.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755426782926,4.41190469,4541.9,4541.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426783226,4.65270469,4541.9,4541.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426783530,5.25310469,4541.9,4541.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426785628,4.41190469,4541.9,4541.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755426785826,0.1735,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426786128,0.5798,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426786321,1.0759,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426786522,1.4331,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426787424,0.8327,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426787817,1.0759,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426788325,1.4331,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426788730,1.0759,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426789030,0.8327,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426789230,1.0759,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426789632,1.4331,4541.2,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426794529,0.022,4542.1,4541.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426794731,0.3572,4541.9,4541.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755426794937,1.4331,4541.3,4541.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755426795333,1.4331,4541.3,4541.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426802340,2.04603001,4541.3,4541.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755426831166,0.61293001,4541.3,4541.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755426831362,0.828,4542.4,4542.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755426831573,0.828,4542.4,4542.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426831872,0.2453,4542.4,4542.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426832073,0.2547,4542.7,4542.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426832074,1.4686,4542.7,4542.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426833268,0.2453,4542.7,4542.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426833666,1.4686,4542.7,4542.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426836664,0.022,4543.6,4542.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426836871,1.4686,4543.6,4543.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755426837072,1.4686,4543.6,4543.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426837271,1.4686,4543.6,4543.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755426837570,1.4686,4543.6,4543.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755426837772,1.4686,4543.6,4543.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755426838078,1.4686,4543.6,4543.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426840678,1.2124,4543.6,4543.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426840879,1.4686,4543.6,4543.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755426841876,1.4686,4543.6,4543.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755426842372,1.4686,4543.6,4543.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755426842771,1.4686,4543.6,4543.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755426842973,1.4686,4543.6,4543.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755426843279,1.0418,4543.6,4543.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426843477,3.2078,4543.7,4543.5,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1755426843682,0.2453,4543.9,4543.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755426843978,0.4027,4543.9,4543.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426844180,1.0418,4543.9,4543.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426844379,1.4686,4543.9,4543.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426844882,1.4686,4543.1,4543.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426846280,1.4686,4543.1,4543.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755426846584,3.2298,4543.6,4542.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755426846882,3.2298,4543.6,4542.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755426846883,1.4686,4542.9,4542.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755426847084,1.4686,4542.9,4542.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755426847676,0.4027,4542.5,4542.4,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755426847876,3.2078,4544.1,4543.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1755426848081,1.02281108,4544.0,4543.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426848280,0.4159,4544.0,4543.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426848479,1.4686,4544.0,4543.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426850387,0.4027,4544.0,4543.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426850588,1.4686,4544.0,4543.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426850787,1.4686,4544.0,4543.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755426850987,1.4686,4544.0,4543.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755426851290,0.1,4544.2,4543.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426851483,0.6391,4544.1,4544.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755426851688,1.2124,4544.1,4544.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426851884,1.4686,4544.1,4544.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426852189,1.4686,4544.1,4544.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755426852983,1.4686,4544.1,4544.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755426860290,1.4686,4544.1,4544.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755426860488,1.4686,4544.1,4544.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755426860693,1.4686,4544.1,4544.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755426861193,2.07462859,4544.1,4544.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755426861794,2.07462859,4544.1,4544.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755426861994,2.07462859,4544.1,4544.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755426862586,0.60602859,4544.1,4544.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755426862794,1.20732859,4544.1,4544.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755426862991,1.77812859,4544.1,4544.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755426863193,2.03312859,4544.1,4544.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755426864798,1.4271,4544.0,4543.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755426864998,2.03312859,4544.0,4543.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755426865187,2.03312859,4544.0,4543.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755426865591,2.03312859,4544.0,4543.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755426867496,2.03312859,4544.0,4543.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755426868489,2.03312859,4544.0,4543.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755426869299,1.19412859,4544.0,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426869499,2.03312859,4543.9,4543.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755426869798,2.03312859,4543.9,4543.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1755426870194,2.03312859,4543.9,4543.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755426872996,2.03312859,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426873900,2.03312859,4543.9,4543.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755426874206,2.03312859,4543.9,4543.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1755426877293,2.03312859,4543.9,4543.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755426878404,0.60602859,4543.9,4543.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755426878602,0.60602859,4544.1,4543.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755426878804,1.87292859,4544.1,4544.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755426878999,2.03312859,4544.1,4544.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755426884400,1.03392859,4544.1,4544.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755426885008,1.87292859,4544.1,4544.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755426886700,2.03312859,4544.1,4544.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755426890910,1.4271,4544.1,4544.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1755426891111,0.5855,4543.9,4543.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755426891304,2.05154743,4543.9,4543.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755426891506,2.05154743,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426891907,2.05154743,4543.9,4543.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755426892215,2.05154743,4543.9,4543.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755426895011,0.60804743,4543.9,4543.8,4.88253]
["bitfinex-derivatives","ETHF0:USTF0",1755426895317,0.1,4544.2,4543.8,4.88253]
["bitfinex-derivatives","ETHF0:USTF0",1755426895318,0.1,4544.2,4544.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755426895510,0.70777085,4544.2,4544.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755426895909,2.15127085,4544.2,4544.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755426897308,2.15127085,4544.2,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426897512,0.6855,4544.2,4544.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1755426897715,1.29305296,4544.2,4544.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755426898017,2.15105296,4544.2,4544.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755426898213,3.2078,4545.6,4544.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755426898412,14.232,4547.9,4545.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755426898413,0.356,4546.0,4545.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755426898709,1.4435,4545.8,4545.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755426898910,0.2419,4545.6,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426899108,1.4435,4545.1,4545.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755426899505,0.2601,4545.8,4545.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755426899709,0.8456,4545.8,4545.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755426900110,1.2016,4545.8,4545.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755426900418,1.2016,4545.1,4545.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755426900715,1.4435,4545.1,4545.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755426901304,1.4435,4545.1,4545.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755426901714,1.4435,4545.1,4545.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755426901920,1.4435,4545.1,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426902211,1.4435,4544.6,4544.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755426902405,1.4435,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426903320,1.4435,4544.6,4544.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755426903505,1.4435,4544.6,4544.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755426904317,1.4435,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426904708,0.5855,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426904912,1.4435,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426905514,0.17909129,4544.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426905515,1.4435,4543.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426905716,0.5855,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426905916,0.6755,4542.4,4542.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755426906110,0.2601,4542.4,4542.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755426907618,0.4304,4542.4,4542.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755426907818,1.4435,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426908324,0.5855,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426908527,1.4435,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426908711,1.4435,4541.9,4541.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755426908914,1.4435,4541.9,4541.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755426909418,1.4435,4541.9,4541.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755426910219,1.4435,4541.9,4541.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755426910421,0.5263,4542.3,4542.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755426910615,0.5263,4542.3,4542.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755426910816,0.1703,4542.3,4542.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755426911016,0.4304,4542.3,4542.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755426911215,0.2601,4542.3,4542.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755426911816,0.2601,4542.3,4542.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755426911817,0.2601,4543.3,4542.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755426912021,0.7714,4543.5,4543.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755426912219,0.2419,4543.8,4543.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755426912420,0.4154,4543.8,4543.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755426912723,0.6755,4544.1,4544.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755426913021,1.4435,4544.1,4544.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755426914423,0.2601,4544.0,4543.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755426914626,1.4435,4543.5,4543.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755426915222,1.4435,4543.5,4543.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1755426915425,0.6161,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426915721,0.6161,4543.4,4542.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755426915722,0.858,4543.3,4542.6,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755426915931,1.4435,4542.7,4542.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755426916121,1.4435,4542.7,4542.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755426916817,1.4435,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426918327,3.6075,4542.7,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426918536,3.6075,4542.7,4541.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755426918537,1.4042,4541.6,4541.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755426918832,0.5661,4541.6,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426919037,1.4042,4540.9,4540.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426919337,0.8027,4540.9,4540.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426919534,0.3963,4540.9,4540.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426919730,0.5543,4540.9,4540.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426920135,0.5543,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426920136,0.2366,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426920333,1.4042,4540.9,4540.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426921235,1.4042,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426925536,0.3177,4540.2,4540.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755426925743,1.4042,4540.2,4540.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426928439,1.4042,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426928640,0.5661,4539.6,4539.5,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755426928829,1.4042,4539.6,4539.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755426929435,0.6399,4539.6,4539.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755426929643,0.2436,4539.9,4539.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755426929839,1.0463,4539.8,4539.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755426930046,1.0463,4539.8,4539.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426930342,1.4042,4539.8,4539.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426930936,1.0463,4539.8,4539.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426931546,0.1597,4540.5,4540.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426932147,1.0463,4540.5,4540.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426932436,0.8381,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426932642,0.5661,4540.2,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426932832,1.4042,4540.1,4540.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755426933035,0.8097,4539.6,4539.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426933340,1.4042,4539.6,4539.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755426933941,1.4042,4539.6,4539.5,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755426934145,1.4042,4539.6,4539.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426937746,1.0463,4539.6,4539.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426939147,1.4042,4539.6,4539.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426939350,1.4042,4540.2,4540.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426939646,0.2366,4540.4,4540.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755426939847,1.4042,4540.4,4540.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755426940043,1.99773717,4540.4,4540.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755426941446,1.99773717,4540.4,4540.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755426941646,1.99773717,4540.4,4540.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755426942951,1.99773717,4540.4,4540.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755426944043,1.99773717,4540.4,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426944243,1.4042,4539.7,4539.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755426944644,1.4042,4539.7,4539.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755426944845,0.5661,4539.7,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426945043,1.4042,4539.6,4539.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755426945444,2.0000707,4539.6,4539.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755426947045,2.00131863,4539.6,4539.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755426947650,2.00131863,4539.6,4539.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755426947852,2.00131863,4539.6,4539.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755426948243,2.00131863,4539.6,4539.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755426950147,2.00131863,4539.6,4539.5,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755426950747,2.00131863,4539.6,4539.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755426951453,2.00131863,4539.6,4539.5,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755426952651,0.8574,4539.5,4538.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1755426952956,0.8574,4539.3,4538.3,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1755426953156,0.3276,4538.7,4538.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755426953354,1.41591863,4538.7,4538.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755426953555,2.04121863,4538.7,4538.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755426954749,2.04121863,4538.7,4538.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755426955250,2.04121863,4538.7,4538.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755426958951,2.04121863,4538.7,4538.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755426959257,2.04121863,4538.7,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426959258,1.4441,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755426959457,1.1926,4537.8,4537.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755426959759,2.04121863,4537.8,4537.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755426961554,1.67501863,4537.8,4537.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755426961861,1.42351863,4537.8,4537.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755426962951,257.778,4555.1,4538.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1755426962952,0.2397,4538.8,4538.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1755426963152,1.4441,4538.8,4538.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755426964452,1.4441,4539.4,4539.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755426965362,1.4441,4539.4,4539.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755426965562,1.4441,4539.4,4539.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755426966461,0.4201,4539.4,4539.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755426966658,1.1926,4540.1,4540.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755426966963,1.4441,4540.1,4540.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755426967160,1.4441,4540.1,4540.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755426967865,1.4441,4540.1,4540.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755426968166,0.5867,4539.8,4539.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755426968465,1.4441,4539.8,4539.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755426968855,1.4441,4539.8,4539.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755426971468,1.4441,4539.8,4539.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755426973465,1.4441,4539.8,4539.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755426975162,2.03926901,4539.8,4539.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755426976268,2.03926901,4539.8,4539.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755426976470,2.03926901,4539.8,4539.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755426976660,2.03926901,4539.8,4539.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755426978070,3.2078,4540.4,4540.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426978271,3.80294244,4540.4,4540.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426978570,5.20944244,4540.4,4540.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426979969,2.00164244,4540.4,4540.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426984772,1.4065,4540.4,4540.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426987678,0.8444,4541.0,4540.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426987979,2.0009734,4540.9,4540.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755426988275,2.0009734,4540.9,4540.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755426988872,2.0009734,4540.9,4540.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755426989073,1.4065,4540.9,4540.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755426989275,2.00089194,4540.9,4540.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755426989477,2.00089194,4540.9,4540.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426989772,1.15649194,4540.9,4540.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755426989973,2.00089194,4540.9,4540.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755426991075,0.31059194,4540.9,4540.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755426991270,3.2078,4542.4,4542.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755426991468,3.7699,4542.4,4542.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755426991674,4.6143,4542.4,4542.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755426996684,4.0148,4542.4,4541.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755426996884,0.5621,4542.0,4541.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755426997190,1.4065,4542.0,4541.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755426998291,0.5621,4542.0,4541.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755426998984,1.0884,4542.3,4541.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755426999286,0.244,4542.3,4542.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755426999484,0.244,4542.6,4542.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755426999682,0.4869,4542.8,4542.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755426999885,0.8435,4542.8,4542.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755427000085,1.0028,4542.8,4542.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755427000389,1.4065,4542.8,4542.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755427001788,1.4065,4542.8,4542.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755427002987,1.4065,4542.8,4542.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755427004890,3.2078,4543.1,4542.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755427005091,1.2477,4543.0,4542.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755427005284,1.4065,4543.0,4542.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755427007787,3.2078,4543.1,4542.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755427007988,3.2078,4543.1,4543.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755427008287,3.2078,4543.1,4543.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427009582,3.2078,4543.1,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427009583,1.4536,4543.4,4543.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755427009893,1.4536,4543.4,4543.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427010886,3.2078,4543.9,4542.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755427010887,3.4512,4543.9,4543.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755427011091,4.4926,4543.9,4543.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427011291,4.6614,4543.9,4543.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427012491,3.6181,4543.9,4543.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427012692,4.6614,4543.9,4543.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755427012891,0.369,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427013091,1.4536,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427013394,1.4536,4542.7,4542.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427013594,1.4536,4542.7,4542.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427014192,1.4536,4542.7,4542.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427014397,1.2056,4543.3,4543.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755427014599,2.04326616,4543.3,4543.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427016096,1.4536,4543.3,4543.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755427016398,1.4536,4543.2,4543.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427017298,1.4536,4543.2,4543.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427018395,2.04429418,4543.2,4543.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427019100,2.04429418,4543.2,4543.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427019295,2.04429418,4543.2,4543.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427020194,2.04429418,4543.2,4543.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427020603,2.04429418,4543.2,4543.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755427021002,1.16979418,4543.2,4542.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755427021299,1.4536,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427021499,2.04429418,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427022501,1.78679418,4542.9,4542.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755427022705,1.78679418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427023205,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427023599,2.04429418,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427024703,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427028703,2.04429418,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427029600,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427030304,2.04429418,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427030504,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427031697,2.04429418,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427034504,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427034707,2.04429418,4542.9,4542.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755427035103,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427035300,2.04429418,4542.9,4542.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755427035500,2.04429418,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427036402,1.4536,4542.9,4542.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427037408,1.4536,4542.9,4542.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755427039103,0.4087,4542.5,4542.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755427039303,3.2078,4543.9,4543.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755427039499,0.59289147,4543.9,4543.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755427039802,0.6772,4544.2,4543.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755427040008,0.6772,4544.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427040009,0.5772,4543.4,4543.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427040506,0.2471,4543.4,4543.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427040707,1.1358,4543.6,4543.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755427040911,1.1818,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427041205,1.5255136,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427041402,1.7701136,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427041593,2.1542136,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427043507,1.2655136,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427044009,2.1542136,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427044202,1.2655136,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427044500,0.6772,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427044896,0.1,4544.2,4544.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427045303,0.1,4544.2,4544.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1755427048113,0.1,4544.2,4544.1,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1755427048511,0.1,4544.2,4544.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755427057620,1.0818,4545.4,4545.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755427057815,1.4659,4545.4,4545.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427058419,1.4659,4545.4,4545.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755427059417,0.1685,4545.0,4544.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755427059622,1.4659,4545.0,4544.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755427060020,1.4659,4545.0,4544.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755427061019,1.4659,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427061219,1.4659,4545.0,4544.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755427062120,0.8887,4545.9,4545.0,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755427062321,0.8887,4545.8,4545.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755427062519,3.2078,4546.0,4545.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755427062718,1.4659,4545.3,4545.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427062919,0.5772,4545.3,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427063118,0.5772,4545.0,4544.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755427063331,1.4659,4545.0,4544.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755427063921,1.4659,4545.0,4544.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755427064226,1.4659,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427064429,1.4659,4545.0,4544.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755427065131,0.8372,4545.0,4544.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755427065325,1.3043,4545.3,4545.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427066131,1.4659,4545.3,4545.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755427067635,1.4659,4545.3,4545.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755427068138,1.4659,4545.3,4545.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755427068438,0.5772,4545.3,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427068639,1.456,4545.0,4544.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755427068844,0.6792,4545.3,4545.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755427069035,0.6792,4545.3,4545.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427069036,0.4195,4545.3,4545.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427069338,1.0556,4545.3,4545.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755427069536,1.2991,4545.3,4545.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755427070041,1.2991,4545.3,4545.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427070539,1.456,4545.3,4545.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427071339,1.456,4545.3,4545.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755427072132,0.8796,4545.9,4545.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755427072440,0.5764,4545.4,4545.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755427072643,1.456,4545.4,4545.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427073035,1.456,4545.4,4545.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755427073644,0.5036,4545.4,4545.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427073839,0.8796,4545.9,4545.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755427074140,1.456,4545.9,4545.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755427075445,1.456,4545.9,4545.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755427079241,1.456,4545.9,4545.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755427079841,0.5983,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427080148,1.4779,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427080349,1.456,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427080650,0.8796,4545.6,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427080849,1.456,4544.7,4544.6,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755427081841,1.456,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427082046,1.456,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427082348,1.456,4544.2,4544.1,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755427082551,1.456,4544.2,4544.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755427084241,0.5764,4544.2,4543.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755427084454,0.5764,4543.6,4543.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755427084651,1.456,4543.6,4543.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755427084850,1.456,4543.6,4543.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755427085050,1.456,4543.6,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427085252,0.8796,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427085450,1.456,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427088953,1.456,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427089153,0.5764,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427089354,1.456,4543.2,4543.1,0.33885022]
["bitfinex-derivatives","ETHF0:USTF0",1755427089654,1.456,4543.2,4543.1,1.30695022]
["bitfinex-derivatives","ETHF0:USTF0",1755427090157,1.456,4543.2,4543.1,1.55335022]
["bitfinex-derivatives","ETHF0:USTF0",1755427090459,1.456,4543.9,4543.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755427091056,1.456,4543.9,4543.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755427091253,3.2078,4544.0,4543.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755427091552,0.8199,4544.4,4544.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755427091858,1.0796,4544.4,4544.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755427092150,1.456,4544.4,4544.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755427092346,1.456,4544.4,4543.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755427092552,1.456,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427092859,0.5764,4543.3,4543.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755427093051,1.456,4543.3,4543.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755427093555,1.456,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427093957,1.478,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427094258,1.456,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427096249,4.456,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427096559,4.6638,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427102756,4.6638,4543.2,4543.1,0.67345022]
["bitfinex-derivatives","ETHF0:USTF0",1755427102961,4.0277,4543.2,4543.1,1.54535022]
["bitfinex-derivatives","ETHF0:USTF0",1755427103257,0.2391,4543.5,4543.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755427103465,3.2078,4544.5,4544.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755427103759,0.5847,4544.4,4544.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427103959,1.4363,4544.4,4544.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427108967,0.3656,4544.7,4544.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755427109161,0.8516,4544.7,4544.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427109362,0.6125,4545.1,4544.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755427109563,1.4363,4545.1,4545.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427110364,0.4203,4545.1,4545.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427110568,3.2078,4545.2,4545.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755427110770,0.4058,4545.1,4545.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755427111063,0.8261,4545.1,4545.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755427111264,1.0707,4545.1,4545.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427111467,1.4363,4545.1,4545.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427112660,1.4363,4545.1,4545.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755427113268,0.2391,4545.0,4544.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755427113471,0.5847,4544.6,4544.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755427113673,0.5847,4544.6,4544.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755427113872,0.5847,4544.6,4544.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755427114172,0.5847,4544.6,4544.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755427114473,0.8238,4544.1,4544.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427114674,0.2391,4544.1,4544.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427115066,1.4363,4544.1,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427115366,1.1894,4544.0,4543.4,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755427115572,1.4363,4543.5,4543.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755427115871,0.5847,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427116066,0.5847,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427116269,1.4363,4543.2,4543.1,1.05415022]
["bitfinex-derivatives","ETHF0:USTF0",1755427116472,1.4363,4543.2,4543.1,1.29405022]
["bitfinex-derivatives","ETHF0:USTF0",1755427116671,3.4469,4543.8,4543.1,0.67345022]
["bitfinex-derivatives","ETHF0:USTF0",1755427116971,0.4058,4543.3,4543.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755427117173,1.0707,4543.3,4543.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755427117570,1.4363,4543.3,4543.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755427117776,1.4363,4543.3,4543.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427120972,1.4363,4543.3,4543.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755427122578,1.4363,4543.3,4543.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755427122972,1.4363,4543.3,4543.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755427124070,1.4363,4543.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427124071,1.4363,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427125977,1.6243436,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427127073,0.1880436,4543.2,4543.1,1.56735022]
["bitfinex-derivatives","ETHF0:USTF0",1755427127280,3.4469,4544.3,4544.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427127771,3.6136,4544.3,4544.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427127972,3.2078,4544.3,4544.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755427129181,3.2078,4544.3,4544.2,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1755427129379,0.2576,4544.6,4544.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755427129574,0.4456234,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427129771,1.0353234,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427129973,1.6626234,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427130579,1.4746,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427130877,1.66265295,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427131376,1.03535295,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427131776,0.8473,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427131976,1.0914,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427132881,1.27950033,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427133484,1.0914,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427133982,1.4746,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427134581,1.66269845,4544.6,4544.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427135078,1.40509845,4544.6,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427135386,0.8473,4544.5,4544.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427135782,1.2305,4544.5,4544.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427135983,1.4746,4544.5,4544.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427137387,0.8473,4544.1,4544.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755427137583,0.4287,4544.1,4544.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427138882,0.2576,4544.1,4544.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427139773,0.2441,4544.4,4544.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427139977,1.4746,4544.4,4544.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427143186,1.4746,4544.4,4544.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427144386,1.4746,4544.4,4544.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427145484,1.4746,4544.4,4543.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427145684,1.4746,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427145878,0.8849,4543.9,4543.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755427146080,0.5017,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427146383,1.4746,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755427148187,1.4746,4543.2,4543.1,1.30195022]
["bitfinex-derivatives","ETHF0:USTF0",1755427148689,0.5767,4543.3,4543.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427148984,1.4746,4543.3,4543.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755427149490,1.4746,4543.3,4543.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427150186,1.4746,4543.3,4543.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755427150583,1.4746,4543.3,4543.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755427158192,0.4287,4543.3,4543.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755427158498,1.0683,4543.3,4543.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755427158698,1.4214,4543.3,4543.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755427158996,1.4214,4543.3,4543.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755427159399,1.4214,4543.3,4543.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755427162601,1.4214,4543.3,4543.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755427166894,1.4214,4543.3,4543.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755427169303,1.60998117,4543.3,4543.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755427171403,1.60998117,4543.3,4543.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755427172409,1.60998117,4543.3,4543.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755427175409,1.4214,4543.3,4543.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755427175610,1.61040333,4543.3,4543.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755427176013,0.18899969,4543.3,4543.2,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755427176414,0.4856,4544.7,4544.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755427176612,1.1648,4544.7,4544.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427176814,2.01142196,4544.7,4544.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427177017,2.01142196,4544.7,4544.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755427177319,2.01142196,4544.7,4544.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427177610,2.01142196,4544.7,4544.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755427178016,0.5756,4544.5,4544.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427178317,3.2078,4545.1,4544.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427178611,1.4214,4544.5,4544.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755427182319,0.2361,4544.5,4544.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755427182714,0.4927,4544.5,4544.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755427183014,3.2078,4545.1,4544.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427183214,1.4214,4545.0,4544.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755427184012,1.4214,4545.0,4544.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755427188027,0.5732,4544.4,4544.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1755427188227,1.4579,4544.4,4544.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755427188528,1.4579,4544.4,4544.3,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755427189329,0.2594,4545.0,4544.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1755427189525,3.2078,4545.1,4544.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755427189721,4.6657,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427190422,4.6657,4545.1,4545.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755427191225,4.6657,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427191625,4.6657,4545.1,4545.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755427193034,4.6657,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427194135,4.0404,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427194337,4.2766,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427194529,4.6657,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427195129,1.4579,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427203440,1.4579,4545.1,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427203641,1.4579,4544.5,4544.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1755427205643,1.4579,4544.5,4544.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427205947,1.4579,4544.5,4544.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755427209345,1.4579,4544.5,4544.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427211345,1.4579,4544.5,4544.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755427211546,1.4579,4544.5,4544.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427212643,0.2594,4544.9,4544.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755427212849,0.6253,4545.3,4544.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755427213045,0.5732,4544.7,4544.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755427213342,0.2594,4544.7,4544.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755427213545,0.2594,4545.0,4544.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755427213736,0.2594,4545.0,4544.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427213737,1.0576,4545.0,4544.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427214341,1.2975,4545.0,4544.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427214542,1.4579,4545.0,4544.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427215038,0.1729,4545.1,4545.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755427215243,0.4323,4545.1,4545.0,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1755427216447,1.0576,4545.1,4545.0,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1755427216650,0.4323,4545.1,4545.0,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1755427217651,0.6879,4545.1,4545.0,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1755427218652,1.0636,4545.1,4545.0,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1755427220241,1.4657,4545.1,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427220448,1.206,4545.0,4544.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755427220652,1.4519,4545.0,4544.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755427221151,1.4519,4545.0,4544.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1755427221355,1.4519,4545.0,4544.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755427221842,1.4519,4545.0,4544.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755427223144,3.2078,4545.6,4544.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755427223145,1.0419,4544.9,4544.8,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755427223456,1.4519,4544.9,4544.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1755427223647,1.4519,4544.9,4544.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1755427223846,1.4519,4544.9,4544.8,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1755427224453,1.4519,4544.9,4544.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755427227148,1.4519,4544.9,4544.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755427227557,1.4519,4544.9,4544.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755427227857,1.4519,4544.9,4544.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755427231052,1.4519,4544.9,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427231258,0.8857,4544.4,4544.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755427231464,0.5662,4544.1,4543.8,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1755427231760,1.4519,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427232363,0.5662,4543.4,4543.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755427232559,1.4519,4543.4,4543.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755427232757,1.4519,4543.4,4543.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755427239266,1.4519,4543.4,4543.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755427241067,1.4519,4543.4,4543.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755427242064,1.4519,4543.4,4543.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755427244763,1.4519,4543.4,4543.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755427244959,1.4519,4543.2,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755427246367,3.2078,4545.0,4544.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755427246668,1.4519,4544.8,4544.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755427246871,0.2544,4544.8,4544.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755427247075,0.5662,4545.1,4545.0,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1755427247370,1.4519,4545.1,4545.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755427248673,1.4519,4545.1,4545.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755427250172,1.4519,4545.1,4545.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755427250473,1.4519,4545.1,4544.8,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1755427250669,0.5662,4545.1,4544.8,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1755427250876,1.4518,4544.9,4544.8,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1755427251770,1.4518,4544.9,4544.8,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1755427252376,1.0931,4544.9,4544.8,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1755427252570,0.4145,4544.9,4544.8,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1755427252773,1.4518,4545.4,4545.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755427253073,1.4518,4545.4,4545.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755427253374,1.4518,4545.4,4545.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755427254271,1.4518,4545.4,4545.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427254875,0.8422,4545.4,4545.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427255170,1.4518,4545.4,4545.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427257270,3.2297,4546.3,4545.3,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1755427257475,1.4518,4546.2,4546.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427257677,1.0931,4546.2,4546.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427257876,1.4518,4546.2,4546.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427258174,3.2078,4546.8,4546.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755427258379,1.4518,4546.6,4546.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427258864,3.2078,4546.8,4546.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427259069,3.2078,4546.8,4546.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427259264,3.4602,4546.8,4546.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427259472,3.2078,4546.8,4546.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427259770,3.9854,4546.8,4546.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427259966,0.9485,4547.6,4547.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755427260167,1.4518,4547.6,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427260368,1.4518,4547.5,4547.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755427260691,1.4518,4547.5,4547.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427261276,1.4518,4546.7,4546.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427261570,1.4518,4546.7,4546.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427263376,1.4518,4546.7,4546.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427264167,1.4518,4546.7,4546.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427265278,1.4518,4546.7,4546.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427265869,1.2009,4546.3,4546.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755427266074,1.4518,4546.3,4546.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755427266378,1.4518,4546.3,4546.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427266576,0.8422,4546.3,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427266874,1.4518,4546.8,4546.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427267976,0.5898,4546.8,4546.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755427268178,1.4518,4546.5,4546.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427268374,1.4518,4546.5,4546.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427268875,0.4145,4546.5,4546.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427269069,0.2524,4546.5,4546.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427269474,1.4518,4546.5,4546.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427269670,1.4518,4546.1,4546.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427269977,1.4518,4546.1,4546.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755427275079,1.4518,4546.1,4546.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755427275877,1.4518,4546.1,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427276075,0.5898,4546.1,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427276281,1.4518,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427277284,1.4518,4546.0,4545.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755427277582,0.5902,4545.7,4545.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755427277785,0.4187,4545.2,4545.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1755427277990,1.4437,4545.2,4545.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755427278699,1.4437,4545.2,4545.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427281492,1.4437,4545.2,4545.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755427281695,1.4437,4545.2,4545.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427281993,0.5902,4545.0,4544.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755427282287,1.4437,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427283402,1.4437,4545.0,4544.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755427284990,1.4437,4545.0,4544.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755427285188,1.4437,4545.0,4544.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755427291597,1.4437,4545.0,4544.5,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755427291800,1.4437,4544.6,4544.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427293607,1.4437,4544.6,4544.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755427293909,1.4437,4544.6,4544.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755427294402,0.3328,4544.3,4544.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755427294597,1.4437,4544.3,4544.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755427294795,1.4437,4544.3,4544.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427297809,1.4437,4544.3,4544.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755427298210,1.4437,4544.3,4544.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427298412,1.4437,4544.3,4544.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755427298607,1.4437,4544.3,4543.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755427298910,1.2028,4544.1,4544.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427299110,1.4437,4544.1,4544.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427303620,1.4437,4544.1,4544.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755427307110,1.4437,4544.1,4544.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427308022,1.4437,4544.1,4544.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755427320019,1.4437,4544.1,4544.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755427320828,1.4437,4544.1,4544.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755427322832,3.4561,4544.9,4544.0,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1755427323026,2.01434822,4544.8,4544.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755427323227,1.40914822,4544.8,4544.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755427323527,1.4286,4544.6,4544.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755427324332,1.4286,4544.6,4544.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755427326540,1.4286,4544.6,4544.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755427327035,1.4286,4544.6,4544.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755427327628,1.4286,4544.6,4544.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755427328432,1.4286,4544.6,4544.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755427329434,0.2483,4544.5,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427329734,0.4857,4544.0,4543.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755427329942,1.4286,4544.0,4543.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755427330331,1.4286,4544.0,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427330534,0.5751,4543.5,4543.4,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755427330835,1.4286,4543.5,4543.4,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755427332634,1.4286,4543.5,4543.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755427332836,0.5751,4543.6,4543.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755427333034,0.5751,4543.6,4543.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755427334840,1.4081,4543.6,4543.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755427345041,0.022,4544.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427345042,0.3559,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427345248,0.58368806,4543.9,4543.8,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755427345550,0.8368,4545.5,4544.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755427345746,0.83451881,4545.4,4544.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755427345944,2.00091881,4545.3,4545.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755427346345,2.00091881,4545.3,4545.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755427346551,0.5806,4545.1,4545.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755427346752,2.00091881,4545.1,4545.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755427347251,1.74991881,4545.1,4545.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427347456,1.52001881,4545.1,4545.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427347855,0.9365,4545.1,4545.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427348357,1.1664,4545.1,4545.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427348758,0.1639,4545.1,4545.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427349459,3.2297,4546.2,4545.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755427349460,0.3559,4545.9,4545.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755427349658,1.4174,4545.7,4545.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755427349857,1.99861827,4545.7,4545.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427351564,1.99861827,4545.7,4545.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755427352356,0.58121827,4545.7,4545.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755427352558,0.7497,4545.9,4545.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755427352858,0.7497,4545.9,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427353260,0.3559,4546.4,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427353456,0.7743,4546.6,4546.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755427353763,1.51714813,4546.6,4546.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427353962,1.99804813,4546.6,4546.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427357666,1.99804813,4546.6,4546.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755427357864,1.16124813,4546.6,4546.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755427358064,0.5806,4546.3,4546.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427358265,1.1664,4546.3,4546.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427358466,1.1664,4546.3,4546.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755427358770,0.5806,4545.8,4545.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755427359068,0.9365,4545.8,4545.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755427359266,0.9365,4545.8,4545.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427359770,0.5806,4545.8,4545.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755427360068,1.4174,4545.8,4545.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427360465,0.3559,4546.2,4545.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427360670,0.1639,4545.9,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427360866,1.1664,4545.9,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427363064,0.9365,4545.9,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427363464,1.1664,4545.9,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427364668,1.4174,4545.9,4545.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427364968,1.4174,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427365269,1.4174,4545.7,4545.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755427365467,1.4174,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427365664,0.5806,4545.7,4545.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755427365970,1.4174,4545.2,4545.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427366362,1.1629,4545.1,4545.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755427366559,1.4174,4545.1,4545.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755427367568,0.1631,4544.9,4544.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755427367769,0.1631,4544.9,4544.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755427367770,1.3895,4544.9,4544.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755427368169,1.1531,4544.9,4544.8,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755427369870,0.9231,4544.9,4544.8,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755427370373,0.586,4545.2,4544.8,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755427370574,0.3969,4545.2,4545.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755427370770,0.99,4545.2,4545.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427370972,1.1531,4545.2,4545.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427371167,0.23,4545.5,4545.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755427371474,1.3895,4545.5,4545.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427377180,1.96939615,4545.5,4545.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427377678,1.3895,4545.5,4545.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427377879,1.96940285,4545.5,4545.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427379080,1.96940285,4545.5,4545.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755427379380,0.8035,4545.4,4545.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427379774,1.3895,4545.4,4545.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427380479,0.23,4545.9,4545.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755427380780,0.7529,4545.7,4545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427380981,1.33288351,4545.7,4545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427381181,1.73308351,4545.7,4545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427381380,1.96948351,4545.7,4545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427381885,1.73308351,4545.7,4545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427382082,0.74688351,4545.7,4545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427382286,0.356,4546.3,4545.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755427382586,1.3895,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427382786,1.96959644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427386083,0.58009644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427386288,1.10299644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427386487,1.33299644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427386884,1.73319644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427387789,1.96959644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427390291,1.73319644,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427392093,1.74705105,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427392488,0.59395105,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427392694,0.01385461,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427394191,0.01510899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427396894,0.76800899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427397097,1.16820899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427397894,1.16780899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427398194,1.42540899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427399596,1.16780899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427401498,0.93820899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427401694,0.53800899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427401888,0.01510899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427404295,0.37060899,4546.3,4546.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755427406897,0.3555,4547.8,4547.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427407103,1.4225,4547.8,4547.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427407300,2.00173499,4547.8,4547.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427407803,0.00173499,4547.8,4547.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427408003,3.2078,4548.4,4547.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427408198,3.2078,4548.4,4547.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755427408392,3.2078,4548.4,4547.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755427408598,3.2078,4548.4,4547.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755427408903,3.2078,4548.4,4547.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427409104,3.2078,4548.4,4547.1,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1755427409105,3.2078,4548.9,4547.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755427409297,3.2078,4548.9,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427409498,3.2078,4548.9,4548.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427410103,3.2297,4548.9,4547.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755427410304,3.2297,4548.9,4547.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427410898,3.2297,4548.9,4547.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755427411102,3.2297,4548.9,4548.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427411494,20.04,4549.3,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427411495,3.2078,4548.4,4547.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427411701,3.2078,4548.4,4547.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755427411896,3.2078,4548.4,4547.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755427412904,3.2078,4548.4,4547.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427415200,3.2078,4548.4,4548.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755427415405,3.2078,4548.4,4548.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427415710,3.2078,4548.4,4548.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755427416007,3.2078,4548.4,4548.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755427416704,3.2078,4548.4,4548.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427417201,3.2078,4549.4,4548.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755427417513,3.2078,4549.4,4548.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755427417804,3.2078,4549.4,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427417805,3.2078,4549.4,4548.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755427418001,3.2078,4549.4,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427418207,3.2078,4549.4,4549.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427419200,3.2078,4549.4,4549.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755427419397,3.2078,4549.4,4549.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755427419602,3.2078,4549.4,4548.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1755427419802,0.57598137,4549.3,4549.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755427419998,0.57598137,4549.3,4549.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755427420402,0.57598137,4549.3,4549.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755427420597,0.57598137,4549.3,4549.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427420802,0.57598137,4549.3,4549.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755427421001,0.57598137,4549.3,4549.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427422906,20.64898137,4549.3,4549.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427423314,0.57598137,4549.3,4549.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427424409,23.2798,4549.4,4549.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755427424410,2.427,4549.9,4549.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1755427424711,1.68146786,4551.2,4551.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755427424712,0.5144,4551.2,4551.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755427424908,1.3274,4551.2,4551.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755427425108,0.6798,4551.2,4550.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755427425409,0.6798,4551.2,4550.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755427425410,0.2523,4550.5,4550.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755427425614,0.6406,4550.5,4550.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755427425815,0.6406,4550.5,4550.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755427426215,0.8027,4550.5,4550.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755427426510,0.6406,4550.5,4550.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755427426814,0.2523,4550.5,4550.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755427427410,1.227,4550.5,4550.4,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755427427711,0.5111,4551.2,4551.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755427427910,0.1,4551.2,4551.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755427428415,0.1,4551.2,4551.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755427428811,0.1,4551.2,4551.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755427429017,3.9732,4552.2,4552.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755427429312,4.3874,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427429509,4.6463,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427429709,3.2078,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427429915,4.1298,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427430112,4.6463,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427430408,0.922,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427430607,1.4385,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427430915,1.4385,4552.2,4552.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755427431114,1.4385,4551.5,4551.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755427431312,1.1796,4551.5,4551.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755427431512,1.4385,4551.5,4551.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755427431712,0.2576,4552.1,4551.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755427431916,0.922,4552.0,4551.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755427432115,1.1796,4552.0,4551.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427432310,0.6132,4552.6,4552.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755427432616,1.4385,4552.6,4552.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755427432812,1.4385,4552.6,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427432813,0.5677,4552.6,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427433020,0.8266,4552.3,4552.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755427433318,1.4385,4552.3,4552.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755427433612,0.5677,4551.7,4551.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755427433813,0.3543,4552.2,4551.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755427434017,1.4385,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427434213,0.2385,4552.2,4552.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427434513,0.3543,4552.5,4552.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755427434818,1.1796,4552.5,4552.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427435515,4.0786,4552.8,4552.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755427435718,4.0786,4552.8,4552.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755427435719,4.6463,4552.8,4552.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755427435907,4.6463,4552.8,4552.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427436313,5.21579606,4552.8,4552.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427436516,5.40862893,4552.8,4552.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427436716,5.14972893,4552.8,4552.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427437015,5.14972893,4552.8,4552.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755427437213,1.0274,4552.4,4552.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755427437417,1.63133287,4552.4,4552.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427437812,1.63128873,4552.4,4552.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427438312,1.4385,4552.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427438619,1.4385,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427438914,0.5677,4552.3,4552.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755427439113,1.4385,4552.1,4552.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755427439310,1.4385,4552.1,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427439619,1.4385,4551.9,4551.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755427439816,1.4385,4551.9,4551.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755427440020,1.4385,4551.9,4551.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755427440219,1.4385,4551.9,4551.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755427440519,1.4385,4551.3,4551.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755427440712,1.4385,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427440914,1.32983318,4551.3,4550.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755427441208,0.7654,4550.6,4550.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427441412,0.2589,4551.0,4550.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427441614,0.8708,4552.5,4550.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755427441809,0.8708,4552.3,4551.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755427442019,0.4111,4551.5,4551.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427442220,0.7654,4551.5,4551.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427445315,1.68533871,4551.5,4551.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427445516,2.20183871,4551.5,4551.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427445822,2.20183871,4551.5,4551.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755427446121,2.20186582,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427446320,1.4385,4551.0,4550.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427446722,1.4385,4551.0,4550.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755427447214,1.63193149,4551.0,4550.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427447722,2.20311526,4551.0,4550.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755427448419,2.20311526,4551.0,4550.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755427448618,2.20311526,4551.0,4550.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427449519,1.17571526,4551.0,4550.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427449722,0.76461526,4551.0,4550.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755427450119,1.17571526,4551.0,4550.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755427450323,2.20311526,4551.0,4550.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755427450515,2.20311526,4551.0,4550.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755427450915,1.4385,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427451120,2.20311526,4550.9,4550.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1755427451320,2.20311526,4550.9,4550.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755427451520,2.20311526,4550.9,4550.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755427451923,2.2036068,4550.9,4550.8,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755427453423,0.7651068,4550.9,4550.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755427455032,0.76105905,4550.9,4550.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755427455928,0.99955905,4550.9,4550.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755427457629,0.76105905,4550.9,4550.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755427458824,0.76427161,4550.9,4550.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755427459424,0.57337161,4550.9,4550.8,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1755427459722,0.6022,4552.2,4551.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755427459922,0.4096,4551.1,4551.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427460117,0.5699,4551.1,4551.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755427460329,0.5699,4551.1,4551.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427460821,1.42,4551.1,4551.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427461222,0.9255,4551.6,4551.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755427461428,1.1721,4551.6,4551.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755427461628,1.42,4551.6,4551.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755427462026,1.43378038,4551.6,4551.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755427462630,0.01378038,4551.6,4551.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755427463022,0.3556,4552.1,4551.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755427463229,0.43084357,4551.8,4551.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755427463424,0.78644357,4551.8,4551.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427463825,0.26784357,4551.8,4551.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427464029,0.27530676,4551.8,4551.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427464530,0.28276995,4551.8,4551.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427464932,0.03616995,4551.8,4551.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427465931,0.6035,4552.6,4551.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1755427466131,0.8501,4552.5,4551.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755427466526,0.8501,4552.7,4551.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755427466730,0.8501,4552.6,4551.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755427467336,0.2479,4552.5,4551.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755427467640,1.1721,4552.4,4552.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755427467933,1.42,4552.4,4552.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755427468235,1.42,4552.4,4552.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755427468928,0.5186,4552.4,4552.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755427469129,0.8501,4552.7,4552.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755427469335,1.0118,4552.6,4552.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755427469532,1.0118,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427469937,1.42,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427471539,2.18092662,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427472631,2.18092662,4552.6,4552.5,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755427473334,2.18088378,4552.6,4552.5,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755427473833,2.18087642,4552.6,4552.5,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755427474236,2.18087642,4552.6,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427474543,1.0118,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427474737,1.60714304,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427474943,1.6220306,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427475440,1.60714304,4551.9,4551.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755427475636,1.62947438,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427476942,1.63691816,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427477444,0.62651816,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427478036,0.62688166,4551.9,4551.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1755427479235,0.21728166,4551.9,4551.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755427479442,0.03013862,4551.9,4551.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755427480439,0.00834241,4552.8,4551.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1755427480638,1.17036861,4552.7,4552.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755427480843,1.77256861,4552.7,4552.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755427481037,2.18076861,4552.7,4552.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755427481237,0.18713241,4552.7,4552.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755427481434,0.41654241,4552.8,4552.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755427481641,1.1734,4552.7,4552.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755427481843,1.36050074,4552.7,4552.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755427482047,1.60710074,4552.7,4552.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755427482442,1.60713356,4552.7,4552.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755427484142,0.18713356,4552.7,4552.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755427484341,0.00834241,4552.8,4552.7,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1755427484544,0.21028565,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427484743,1.22208565,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427485050,1.19530327,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427485246,1.44320327,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427485647,1.4506337,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427486542,1.21016413,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427486750,0.03806413,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427487548,0.03848103,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427492859,0.03975295,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427493261,0.04034241,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427496158,1.04044241,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427496358,0.43654241,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427496868,0.04034241,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427498859,0.40034241,4552.8,4552.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1755427499261,0.2439,4555.0,4553.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427499463,3.2078,4555.6,4553.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427499464,1.1663,4554.7,4554.6,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755427499760,1.1663,4554.7,4554.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755427501355,2.8590633,4558.2,4554.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427501558,0.36,4557.7,4555.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755427501851,3.2078,4557.3,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427502057,0.0219,4556.1,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427502256,0.0219,4555.9,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427502564,0.54705952,4555.8,4555.2,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755427502872,3.2078,4556.3,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427503056,3.2297,4556.3,4555.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755427503360,3.2078,4555.2,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427503552,31.62,4557.5,4553.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755427503553,31.62,4555.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427503763,3.2078,4556.1,4554.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427504053,3.2078,4555.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427505062,0.18991204,4554.9,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427505363,0.18991204,4554.8,4553.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427505561,0.18991204,4554.7,4553.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427505756,0.18991204,4554.6,4553.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427505950,0.18991204,4554.5,4553.9,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755427506154,0.18991204,4554.4,4553.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755427506350,0.18991204,4554.3,4554.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755427506551,3.2078,4556.3,4554.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755427506755,0.73707114,4556.2,4555.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755427506955,0.73707114,4556.1,4555.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755427507152,0.73707114,4556.0,4555.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755427507355,0.18994187,4555.9,4555.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755427507755,0.18994187,4555.9,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427507960,0.73691874,4555.8,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427508156,3.2078,4555.3,4554.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427508459,0.73691874,4555.2,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427508661,0.73691874,4555.1,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427508857,3.2078,4555.3,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427508858,0.54697687,4555.0,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427509159,0.73693424,4554.9,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427509462,0.73701051,4554.8,4554.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427509660,0.73701836,4554.7,4554.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427509865,0.19004149,4554.6,4554.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427510062,0.19004149,4554.5,4554.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427510561,0.73759964,4554.5,4554.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427510863,0.19004149,4554.5,4554.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427512258,3.73094348,4554.5,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427512459,0.73097391,4554.4,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427512659,0.73097391,4554.3,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427512860,22.22346054,4555.4,4553.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755427512861,3.2078,4553.9,4553.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755427513164,3.2078,4553.9,4553.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427513165,0.73097391,4553.8,4553.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427513361,0.73117298,4553.7,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427513554,3.2078,4553.9,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427513555,0.73117298,4553.6,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427513756,3.2078,4553.3,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427513960,0.0219,4553.4,4550.0,32.71636]
["bitfinex-derivatives","ETHF0:USTF0",1755427513961,3.2078,4552.7,4551.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755427514163,0.73117298,4552.6,4551.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427514461,0.73117298,4552.5,4551.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427514657,0.73117298,4552.4,4551.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427514865,0.73229987,4552.3,4551.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427515068,3.2078,4552.7,4551.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755427515069,0.19116838,4552.2,4551.7,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755427515366,0.19116838,4552.1,4551.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755427515568,0.19116838,4552.0,4551.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427515767,0.19116838,4551.9,4551.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755427516062,0.19116838,4551.9,4551.8,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1755427516262,3.2078,4553.4,4551.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755427516469,0.73137666,4553.3,4552.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755427516657,0.19096152,4553.2,4552.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755427516862,0.19096152,4553.1,4552.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427517168,0.19096152,4553.0,4552.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755427517368,0.19096152,4552.9,4552.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755427517563,0.19096152,4552.8,4552.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755427517758,0.19096152,4552.7,4552.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427517963,0.19090461,4552.7,4552.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427518570,0.19090461,4552.7,4552.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755427518771,0.19090461,4552.7,4552.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427520770,0.19090461,4552.7,4552.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427521365,0.19090461,4552.7,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427521572,0.19090461,4552.6,4552.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427521871,0.19090461,4552.5,4552.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427522661,0.19090461,4552.5,4552.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427523561,0.19090461,4552.5,4551.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755427523763,0.19090461,4552.4,4552.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427523969,0.19090461,4552.3,4552.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427524168,0.19090461,4552.2,4552.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755427524666,0.19090461,4552.2,4552.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755427525466,0.19090461,4552.2,4552.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427525769,0.19090461,4552.2,4552.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427525974,0.19090461,4552.2,4552.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427527062,3.2078,4553.2,4552.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427527266,0.19053761,4553.1,4552.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427527469,0.19053761,4553.0,4552.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427527770,0.19053761,4552.9,4552.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755427527975,20.77453761,4552.8,4552.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755427528169,0.19053761,4552.7,4552.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755427528377,0.19053761,4552.6,4552.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427528574,0.19053761,4552.5,4552.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427529069,0.19053761,4552.5,4552.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755427529270,0.19053761,4552.5,4551.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755427529470,0.19053761,4552.4,4551.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755427529670,0.19053761,4552.3,4552.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755427529979,0.19053761,4552.2,4552.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755427530274,0.19048398,4552.2,4552.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755427530475,0.19048398,4552.2,4552.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427532574,3.2078,4553.2,4552.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427532575,0.1894,4553.8,4552.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755427532773,3.2078,4554.2,4554.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427533078,3.3972,4554.2,4554.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427533374,3.2078,4554.2,4554.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427533773,3.2078,4554.7,4554.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427534169,3.648,4554.7,4554.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427534373,3.2078,4554.7,4554.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427534575,0.1894,4555.3,4554.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755427534774,0.4402,4555.3,4555.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755427534977,0.4402,4555.3,4555.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755427535375,20.611,4555.5,4555.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755427535578,21.0512,4555.5,4555.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427535780,21.0512,4555.5,4555.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427535975,21.0512,4555.5,4555.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755427536279,24.259,4555.5,4555.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427536481,20.8618,4555.5,4554.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755427536781,0.4402,4555.0,4554.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427537176,0.4402,4555.0,4554.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427537371,0.4402,4555.0,4554.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427538084,0.4402,4555.0,4554.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427538278,0.1894,4554.9,4554.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755427538484,0.4402,4554.5,4554.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755427538678,3.648,4554.5,4554.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427539083,0.2508,4554.2,4554.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427539278,21.0282,4554.2,4554.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427540980,21.0282,4554.2,4553.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427540981,20.8388,4554.2,4553.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427541284,0.4402,4554.1,4554.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427541484,0.2508,4553.9,4553.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427541683,0.2508,4553.9,4553.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755427541684,0.2508,4553.5,4553.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427541983,0.2508,4553.0,4552.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755427542184,0.2508,4553.0,4550.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755427542185,24.223,4553.0,4552.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755427542383,0.2508,4552.7,4552.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755427542680,0.4402,4552.7,4552.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427544481,1.17022268,4552.7,4552.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427544687,0.2508,4552.2,4552.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427544881,21.20144723,4552.2,4552.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755427545076,21.20144723,4552.2,4552.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755427545490,21.74036385,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427545784,0.4402,4552.0,4551.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755427546087,1.1673879,4552.0,4551.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755427548288,1.1673879,4552.0,4551.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427548991,0.0219,4552.8,4551.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755427548992,3.613,4553.5,4553.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1755427549186,24.8204,4553.5,4553.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755427549386,24.5816,4553.5,4553.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427549590,0.7878,4552.8,4552.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755427549787,21.4268,4552.8,4552.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427550385,21.0442,4552.8,4552.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427550586,20.639,4552.8,4552.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427552598,20.8784,4552.8,4552.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427552786,20.639,4552.8,4552.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427553190,21.4268,4552.8,4552.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427553494,21.6656,4552.8,4552.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427553690,21.4268,4552.8,4552.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427553891,21.4268,4552.8,4552.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427554587,21.4268,4552.8,4552.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427554788,21.0442,4552.8,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427555094,0.4052,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427555297,20.8464,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427555989,0.2394,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427556198,20.8394,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427556996,21.3878,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427558697,21.3878,4552.7,4552.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755427558896,21.6266,4552.7,4552.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755427559196,21.6096,4552.7,4552.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755427560194,21.3708,4552.7,4552.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427560390,21.3708,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427560696,21.3808,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427561495,21.6196,4552.7,4552.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755427561885,20.593,4552.7,4552.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755427562093,21.215,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427562396,20.593,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427562793,0.3826,4553.1,4552.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755427562994,20.586,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427563397,21.3738,4552.7,4552.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427563696,20.586,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427564499,21.3738,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427566193,21.91361035,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427566793,22.15241035,4552.7,4552.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755427567397,22.15241035,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427567603,21.91361035,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427568999,22.15241035,4552.7,4552.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755427569608,22.17111035,4552.7,4552.6,1.27774324]
["bitfinex-derivatives","ETHF0:USTF0",1755427569900,22.17111035,4552.7,4552.6,1.43454324]
["bitfinex-derivatives","ETHF0:USTF0",1755427571304,22.11711035,4552.7,4552.6,1.43454324]
["bitfinex-derivatives","ETHF0:USTF0",1755427571707,1.58511035,4552.7,4552.6,1.43454324]
["bitfinex-derivatives","ETHF0:USTF0",1755427572603,22.10211035,4552.7,4552.6,1.43454324]
["bitfinex-derivatives","ETHF0:USTF0",1755427576419,22.08811035,4552.7,4552.6,1.43454324]
["bitfinex-derivatives","ETHF0:USTF0",1755427576714,22.07711035,4552.7,4552.6,1.43454324]
["bitfinex-derivatives","ETHF0:USTF0",1755427580118,22.07711035,4552.7,4552.6,0.39934324]
["bitfinex-derivatives","ETHF0:USTF0",1755427580313,22.07711035,4552.7,4552.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755427580515,0.8708,4552.6,4552.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755427580715,1.56871035,4552.6,4552.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755427580921,1.56871035,4552.6,4552.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427581118,0.6062,4552.5,4552.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755427581424,0.7636,4552.2,4552.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755427581619,1.30341035,4552.2,4552.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755427582119,0.53981035,4552.2,4552.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755427582310,31.637,4553.2,4553.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427582511,31.637,4553.2,4552.1,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755427582512,0.7636,4553.8,4553.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427582719,22.04580677,4553.8,4553.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427583015,1.0289,4553.7,4553.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755427583321,1.56320677,4553.7,4553.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427583528,0.94480677,4553.7,4553.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427584120,1.30550677,4553.7,4553.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427584320,1.57080677,4553.7,4553.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755427585621,0.6138,4553.6,4553.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755427585826,0.4151,4553.4,4553.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755427586028,1.57080677,4553.4,4553.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755427586220,4.77860677,4553.4,4553.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755427586525,4.77860677,4553.4,4553.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755427586919,4.77860677,4553.4,4553.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427587120,1.57080677,4553.4,4553.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427587320,1.57080677,4553.4,4553.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755427587522,0.4234,4553.3,4553.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755427587726,1.21010677,4553.3,4553.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755427588227,1.57080677,4553.3,4553.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755427589025,0.4029,4552.4,4552.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755427589227,21.75050677,4552.4,4552.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755427589622,21.75050677,4552.4,4552.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427589821,21.99600677,4552.4,4552.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427590024,21.75050677,4552.4,4552.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427590322,20.98090677,4552.4,4552.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427593422,21.74450677,4552.4,4552.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427594129,21.74450677,4552.4,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427594130,0.0122,4552.0,4551.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755427594332,21.1936,4552.0,4551.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427594624,21.73550677,4552.0,4551.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427595029,21.37480677,4552.0,4551.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427595732,20.97190677,4552.0,4551.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427596628,0.3607,4551.9,4551.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755427596821,1.0289,4551.7,4551.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427597030,22.02380677,4551.7,4551.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427598122,22.02380677,4551.7,4551.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755427598328,0.257,4551.3,4551.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755427598525,21.4759,4551.3,4551.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427598730,22.01780677,4551.3,4551.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427600024,0.6062,4551.2,4550.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755427600323,1.0289,4551.0,4550.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755427600521,22.01180677,4551.0,4550.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755427600724,22.01180677,4551.0,4550.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755427601133,22.01180677,4551.0,4550.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755427601330,22.01180677,4551.0,4550.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755427601627,0.4151,4550.7,4550.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755427601824,22.01180677,4550.7,4550.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755427602626,21.40560677,4550.7,4550.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755427602828,0.4227,4550.3,4550.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755427603028,21.4659,4550.3,4550.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755427603436,0.2455,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755427603734,1.0289,4550.2,4550.1,0.35619784]
["bitfinex-derivatives","ETHF0:USTF0",1755427604130,1.56860908,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755427604531,1.0289,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755427604726,1.56826675,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755427606048,0.53936675,4550.2,4550.1,1.52429784]
["bitfinex-derivatives","ETHF0:USTF0",1755427606336,3.2078,4551.1,4551.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427606536,24.18354007,4551.1,4551.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427606737,24.58644007,4551.1,4551.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427606926,24.94714007,4551.1,4551.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427607335,24.4084,4551.1,4551.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427608240,21.2006,4551.1,4551.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427609741,21.2006,4551.1,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755427609938,0.61,4551.0,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755427610132,3.2078,4551.1,4551.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755427610336,3.2078,4551.1,4550.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755427610337,31.639,4551.5,4551.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755427610639,52.06,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427614242,31.639,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427614444,52.054,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427614844,20.415,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427615350,21.1657,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427616841,20.8115,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427617449,21.4339,4551.5,4551.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755427618147,21.4339,4551.5,4551.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427618853,21.4339,4551.5,4551.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755427619255,21.97360033,4551.5,4551.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755427620350,0.0078,4551.0,4550.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755427620651,1.0189,4550.6,4550.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755427620853,21.9717726,4550.6,4550.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755427621148,21.9717726,4550.6,4550.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427621545,3.2078,4551.2,4550.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755427621750,20.415,4551.2,4551.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427623748,20.9756,4551.2,4551.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427624056,1.4224,4551.1,4551.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755427624254,1.4224,4551.1,4551.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427625053,1.1744,4551.1,4551.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427625250,0.7507,4551.4,4551.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755427625450,21.3508,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427625656,21.6104,4551.4,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427625858,21.8584,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427628661,21.8584,4551.4,4551.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755427628864,21.8584,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427633466,21.4347,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427633666,21.97508051,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427634177,22.13918051,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427634370,22.39878051,4551.4,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427639568,0.17784921,4552.7,4551.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755427639569,3.2078,4552.5,4551.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755427639774,20.93832007,4552.4,4552.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755427640275,0.54132007,4552.4,4552.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755427640473,20.93632007,4552.4,4552.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755427641170,20.395,4552.7,4552.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1755427641371,20.395,4552.8,4552.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755427641575,20.395,4552.8,4552.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427645979,21.8361,4552.8,4552.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427646367,21.8361,4552.8,4552.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755427646574,21.8361,4552.8,4552.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755427647174,0.9542,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427647477,21.8291,4552.4,4552.3,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755427648981,21.8291,4552.4,4552.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755427650475,21.8291,4552.4,4552.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755427650671,21.8291,4552.4,4552.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755427651881,21.8291,4552.4,4552.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427655681,1.4411,4553.0,4552.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755427655882,22.3292438,4553.0,4552.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755427657378,0.3638,4553.5,4552.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755427657583,0.7824,4553.5,4553.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427657772,0.53715002,4553.5,4553.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427657973,31.645,4554.2,4554.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755427658279,53.38877723,4554.2,4554.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427658481,0.7824,4553.7,4553.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755427658780,21.3112,4553.7,4553.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427659384,20.357,4553.7,4553.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427659581,31.645,4554.2,4553.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427659777,3.2078,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427659983,20.88974094,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427660785,20.353,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427660982,21.14723653,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427661187,21.7941,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427662989,1.4411,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427663188,21.7871,4554.4,4554.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755427664483,20.9364,4554.4,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427664683,0.9542,4554.3,4554.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755427664888,0.5904,4554.3,4553.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755427665091,0.5904,4553.9,4553.8,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755427665383,21.7761,4553.9,4553.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755427665587,20.9254,4553.9,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427665789,0.5904,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427666090,21.7751,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427666294,20.9244,4553.3,4553.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755427666497,1.4411,4553.2,4553.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755427667393,1.4411,4553.2,4553.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755427667598,1.4411,4553.2,4552.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755427667787,0.8824,4553.1,4552.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755427668096,20.9095,4553.0,4552.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427668295,20.9095,4553.0,4552.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755427668597,21.7919,4553.0,4552.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755427668893,20.9095,4553.0,4552.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755427669096,1.4579,4552.7,4552.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755427669292,21.1234,4552.7,4552.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427669595,20.327,4552.7,4552.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427669794,0.3827,4552.9,4552.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427669990,20.322,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427670198,20.321,4552.8,4552.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755427670499,21.1174,4552.8,4552.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755427670889,21.1174,4552.8,4552.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755427671092,20.9504,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427671693,21.1154,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427671892,20.5677,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427672397,20.9504,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427672598,21.1154,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427673000,0.7964,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427673188,21.1134,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427673999,20.317,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427674503,20.5657,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427674695,21.1134,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427675097,21.2752,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427675402,21.526,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427675594,21.7749,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427676199,21.526,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427676393,0.9582,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427676594,20.5457,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427677600,20.9284,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427677801,21.0934,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427678402,20.297,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427678593,21.506,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427678796,21.7549,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427679396,1.4579,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427679602,21.7479,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427679905,21.2482,4552.8,4552.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427680100,0.3827,4553.8,4553.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755427680305,0.3827,4554.1,4553.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427680500,20.292,4553.9,4553.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755427680697,20.5407,4553.9,4553.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427681199,0.2487,4553.9,4553.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427681400,20.291,4554.1,4554.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755427681702,20.291,4554.1,4554.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427682994,0.2508,4554.6,4554.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755427683199,1.4579,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427683502,22.28210363,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427683798,1.99410363,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427684198,22.28010363,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427684600,1.99410363,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427684802,0.2487,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427685694,0.6314,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427686301,0.7964,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427687507,0.4137,4554.9,4554.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427687908,0.8824,4555.8,4554.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755427688208,1.4579,4555.8,4555.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755427688408,0.8244,4555.6,4555.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427688612,1.4579,4555.6,4555.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427689201,0.7964,4555.9,4555.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755427689404,0.9582,4555.9,4555.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427689707,1.4579,4555.9,4555.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427690401,1.4579,4555.9,4555.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427690607,1.4579,4555.8,4555.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427690808,21.7279,4555.8,4555.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427691200,21.2282,4555.8,4555.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427691403,20.6837,4555.8,4555.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427691603,21.2282,4555.8,4555.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427692605,21.7279,4555.8,4555.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427696610,1.4579,4555.7,4555.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755427696910,1.4579,4555.7,4555.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755427697210,1.4579,4555.7,4555.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427697407,0.2487,4555.7,4555.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427697610,0.7957,4555.7,4555.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755427700113,0.9542,4555.7,4555.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755427701714,1.4365,4555.7,4555.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755427704308,1.1895,4555.7,4555.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755427704910,0.247,4556.0,4555.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755427705210,0.247,4556.0,4555.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427705211,0.7927,4555.9,4555.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427705405,21.264,4555.9,4555.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427705609,21.6695,4555.9,4555.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427705809,21.6695,4555.9,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427706008,0.5673,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427706215,21.6695,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427706416,21.6695,4555.2,4555.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755427706615,21.6695,4555.2,4555.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427707218,0.1631,4555.8,4555.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427707420,21.4215,4555.8,4555.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427707615,21.6685,4555.8,4555.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427708220,21.6685,4555.8,4555.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755427708419,21.6685,4555.8,4555.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755427708615,21.6685,4555.8,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427708820,0.8143,4555.7,4555.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755427709022,21.6825,4555.7,4555.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755427709214,21.6825,4555.7,4555.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427709415,21.4355,4555.7,4555.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427709722,21.2002,4555.7,4555.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427710624,21.4355,4555.7,4555.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427710820,21.6825,4555.7,4555.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427711816,0.7927,4555.7,4555.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755427712021,1.4335,4556.5,4556.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755427712216,22.22483902,4556.5,4556.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755427712413,22.22483902,4556.5,4556.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755427712414,0.53833902,4556.5,4556.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755427712716,21.3642,4557.3,4557.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755427712915,1.97191419,4557.3,4557.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755427713119,22.39291419,4557.3,4557.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427713522,22.14591419,4557.3,4557.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427714323,21.91061419,4557.3,4557.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427714622,22.39291419,4557.3,4557.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427714928,1.97191419,4557.3,4557.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427715219,1.97191419,4557.3,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427715220,0.3216,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427715420,21.8415,4556.9,4556.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755427715623,21.8415,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427715925,21.8415,4556.9,4556.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755427716123,21.3592,4556.9,4556.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755427716424,20.407,4557.0,4556.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427716626,0.4088,4557.0,4556.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427716823,20.407,4557.2,4556.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755427717028,0.3839,4557.7,4557.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755427717329,22.38727487,4557.6,4557.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427717829,22.38727487,4557.6,4557.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755427718224,0.5673,4557.3,4557.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755427718423,1.4335,4557.3,4557.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427718626,20.413,4557.3,4557.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755427719030,20.412,4557.3,4557.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755427719326,20.6577,4557.3,4557.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755427719527,21.8455,4557.3,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427719725,1.4335,4557.2,4557.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755427719924,1.4335,4557.2,4557.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755427720531,0.5673,4556.9,4556.8,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755427720834,21.8405,4556.9,4556.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755427721829,21.8405,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427722233,21.51216362,4556.9,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427722434,0.5673,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427722622,21.8315,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427722828,21.8315,4556.3,4556.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755427723128,21.8315,4556.3,4556.2,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755427723437,21.3492,4556.3,4556.2,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755427723628,21.8315,4556.3,4556.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755427724229,21.8315,4556.3,4556.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1755427724428,21.8315,4556.3,4556.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755427726834,21.8315,4556.3,4556.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755427727329,21.8315,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427728043,22.36954858,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427728341,21.8315,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427728737,21.8315,4556.3,4555.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755427728738,1.10539636,4556.3,4555.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755427728939,22.35399636,4556.2,4556.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427729138,22.35399636,4556.2,4556.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1755427729343,22.35399636,4556.2,4556.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755427729538,1.4419,4555.5,4555.4,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755427729739,21.8139,4555.5,4555.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1755427730643,21.8139,4555.5,4555.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755427730939,21.8139,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427732133,0.7969,4555.5,4554.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755427732334,20.367,4555.7,4555.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755427732535,3.2078,4555.8,4555.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427732738,0.2516,4556.4,4555.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755427732939,0.9548,4556.4,4556.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427733248,21.3238,4556.4,4556.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427733442,0.9548,4556.4,4556.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427733840,21.3218,4556.4,4556.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427736748,0.8604,4557.1,4556.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755427736948,22.33507956,4557.0,4556.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427740137,22.33507956,4557.0,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427740138,21.49657956,4557.0,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427740446,1.4419,4556.2,4556.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427740646,21.7769,4556.2,4556.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755427740854,0.5815,4555.6,4555.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755427741148,20.7566,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427741349,20.5851,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427741753,20.333,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427742151,21.2878,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427742448,1.4419,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427742749,21.7799,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427743144,21.7799,4555.6,4555.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755427743351,21.7799,4555.6,4555.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755427743552,21.7799,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427743954,21.7799,4555.6,4555.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755427745151,21.7799,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427745349,1.4419,4555.6,4555.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1755427745648,0.3733,4555.9,4555.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755427745848,3.2078,4556.5,4555.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755427746047,0.4236,4556.0,4555.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1755427746249,20.7476,4556.0,4555.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427746450,21.28605925,4556.0,4555.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427746651,0.53845925,4556.0,4555.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427746947,1.0183,4556.0,4555.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755427747149,1.4419,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427748653,0.4236,4556.0,4555.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755427748842,0.7969,4556.0,4555.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755427749150,0.7969,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427749347,0.9548,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427750151,1.4419,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427751154,0.9548,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427751956,1.4419,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427752654,1.1903,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427753053,1.4419,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427753756,0.7969,4556.0,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427754652,0.4871,4556.3,4555.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427754653,0.2355,4556.7,4555.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755427754854,21.43347307,4556.6,4556.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755427755050,21.43347307,4556.6,4556.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427755447,22.29387307,4556.6,4556.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427755652,21.66897307,4556.6,4556.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755427755855,22.29387307,4556.6,4556.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755427756955,22.29387307,4556.6,4556.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427757256,22.29387307,4556.6,4556.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755427757257,0.3294,4556.3,4556.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755427757457,21.7389,4556.3,4556.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427757657,22.27787307,4556.3,4556.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755427757857,20.83597307,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427758058,20.297,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427758258,20.5431,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427758447,21.0929,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427761362,21.7404,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427764661,21.26,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427764964,20.297,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427765564,21.7404,4556.3,4556.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755427768960,1.1973,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427769164,1.98258645,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427771268,0.53918645,4556.2,4556.1,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427771566,1.4434,4556.8,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427771763,0.5766,4556.3,4556.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755427771959,21.6934,4556.3,4556.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755427772362,20.25,4556.4,4556.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427772564,0.8668,4557.1,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427772565,20.7998,4556.6,4556.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755427772762,21.0459,4556.6,4556.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427772966,21.6934,4556.6,4556.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427773169,22.23265564,4556.6,4556.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427773563,22.23265515,4556.6,4556.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755427773770,0.5766,4556.4,4556.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755427773968,1.4434,4556.4,4556.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427775071,1.4434,4556.4,4556.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427775369,1.4434,4556.4,4556.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427775570,1.4434,4556.4,4556.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427775968,1.4434,4556.4,4556.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427779174,0.6272,4557.3,4556.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755427779364,0.4095,4556.6,4556.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755427779567,21.61339936,4556.6,4556.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427779771,21.78049936,4556.6,4556.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427779972,22.26089936,4556.6,4556.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427781269,0.8668,4556.5,4556.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755427781477,1.4434,4556.3,4556.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755427781772,21.7144,4556.3,4556.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755427782364,22.25402305,4556.3,4556.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427782564,22.25402305,4556.3,4555.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755427782871,1.2038,4555.8,4555.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755427783072,21.4688,4555.8,4555.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755427783273,21.4688,4555.8,4555.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427783675,21.228,4555.8,4555.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427784875,21.4688,4555.8,4555.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427785277,21.7084,4555.8,4555.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755427786267,22.24797871,4555.8,4555.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755427786470,0.5766,4555.5,4555.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755427786770,22.24097871,4555.5,4555.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755427786975,22.24097871,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427788078,22.00137871,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427790477,22.24957871,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427790672,1.99157871,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427790879,22.24357871,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427793179,21.704,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427793579,22.24297253,4555.5,4555.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755427793780,22.24297253,4555.5,4555.4,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755427795278,21.704,4555.5,4555.4,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755427795579,21.704,4555.5,4555.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755427795779,21.704,4555.5,4555.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755427797077,21.704,4555.5,4555.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755427797979,21.704,4555.5,4555.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755427798180,21.704,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427798383,21.704,4555.5,4555.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755427798580,21.704,4555.5,4555.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755427798782,21.704,4555.5,4555.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755427798982,21.704,4555.5,4555.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755427799285,21.704,4555.5,4555.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755427799588,0.3572,4556.1,4555.4,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755427799779,21.03562439,4556.0,4555.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755427799979,3.2078,4556.4,4555.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755427799980,0.3572,4555.8,4555.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755427800287,20.254,4555.7,4555.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755427800584,21.0173,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427801283,21.0173,4555.7,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427801284,3.2078,4556.4,4555.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755427801481,0.601,4556.2,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427801688,1.9584739,4556.1,4556.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755427802579,1.9584739,4556.1,4555.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755427802781,0.8492,4555.8,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427802983,0.5705,4555.4,4555.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755427803292,21.71949774,4555.4,4555.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755427803682,1.46649774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427803883,21.96329774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427805288,22.21149774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427806279,1.95849774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427806480,22.21249774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427806690,21.96429774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427807686,0.94489774,4555.4,4555.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427807892,3.9792,4556.5,4556.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755427808091,25.41928414,4556.5,4556.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427808687,22.21148414,4556.5,4556.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427810393,22.21148414,4556.5,4556.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755427810595,22.21148414,4556.5,4556.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427813796,22.21154115,4556.5,4556.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427814897,1.95854115,4556.5,4556.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427815103,22.21054115,4556.5,4556.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427815695,0.0219,4555.7,4554.5,1.95561921]
["bitfinex-derivatives","ETHF0:USTF0",1755427815901,0.8127,4554.5,4554.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755427816301,1.00928074,4554.5,4554.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755427816602,0.19658074,4554.5,4554.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1755427816799,24.7658,4555.9,4555.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755427817002,25.32139715,4555.9,4555.8,1.44715152]
["bitfinex-derivatives","ETHF0:USTF0",1755427817896,0.55559715,4555.9,4555.8,1.44715152]
["bitfinex-derivatives","ETHF0:USTF0",1755427819704,21.0993,4556.3,4556.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427819905,22.13301629,4556.3,4556.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427821809,0.5779,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427821999,1.2614,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427822402,0.5849,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427822603,0.3345,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427823007,0.5779,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427823307,1.13340852,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427823810,1.58210852,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427824105,1.81690852,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427825404,0.55550852,4555.8,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427825607,0.4487,4556.2,4555.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427825808,0.55552622,4556.1,4556.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755427826007,0.72752622,4556.1,4556.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427827100,1.14042622,4556.1,4556.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427827301,1.81692622,4556.1,4556.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427828716,2.01079848,4556.1,4556.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427829309,0.172,4555.3,4555.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755427829512,0.97707226,4555.3,4555.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755427829710,1.45527226,4555.3,4555.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755427830109,1.45527226,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427831409,1.22047226,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427831610,0.77877226,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427831813,0.52837226,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427833921,0.5284145,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427835422,1.4553145,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427837826,0.1939145,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427838526,0.3659145,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427840727,0.1939145,4555.3,4555.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755427841922,0.1939145,4555.3,4555.2,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1755427842128,0.5956,4556.5,4555.2,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755427842326,1.1891,4555.8,4555.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755427842631,0.56082166,4555.8,4555.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755427842929,0.846,4556.4,4555.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755427843123,0.56082166,4556.3,4555.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755427843323,1.13872166,4556.3,4556.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755427843519,1.13872166,4556.3,4556.2,1.28387436]
["bitfinex-derivatives","ETHF0:USTF0",1755427843520,1.98472166,4556.3,4556.2,1.28387436]
["bitfinex-derivatives","ETHF0:USTF0",1755427843724,1.98472166,4556.3,4556.2,1.44587436]
["bitfinex-derivatives","ETHF0:USTF0",1755427853444,1.98472166,4556.3,4556.2,0.58497436]
["bitfinex-derivatives","ETHF0:USTF0",1755427853642,1.98472166,4556.3,4556.2,1.44537436]
["bitfinex-derivatives","ETHF0:USTF0",1755427854141,2.17934511,4556.3,4556.2,1.44537436]
["bitfinex-derivatives","ETHF0:USTF0",1755427855938,2.17934511,4556.3,4556.2,1.19187436]
["bitfinex-derivatives","ETHF0:USTF0",1755427856137,2.17934511,4556.3,4556.2,1.44537436]
["bitfinex-derivatives","ETHF0:USTF0",1755427856438,2.17934511,4556.3,4556.2,1.19187436]
["bitfinex-derivatives","ETHF0:USTF0",1755427857540,0.5815,4556.0,4555.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427857740,1.63682345,4556.0,4555.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427858140,0.8607,4555.9,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427858348,2.1976615,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427859740,2.1976615,4555.8,4555.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755427860043,1.4422,4555.3,4555.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427860242,1.63681131,4555.3,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427860444,1.63681131,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427860651,2.19771648,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427861037,0.8607,4555.1,4554.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755427861343,2.19777183,4555.0,4554.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427861648,1.63686666,4555.0,4554.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427862849,2.19757326,4555.0,4554.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427863545,2.19747781,4555.0,4554.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427865248,1.63677121,4555.0,4554.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427865448,1.63677121,4555.0,4554.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427865651,2.19715106,4555.0,4554.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427865848,1.4422,4554.7,4554.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755427866040,0.1679,4554.5,4554.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755427866240,0.77607121,4554.5,4554.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427866446,1.63677121,4554.5,4554.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427866841,1.63677121,4554.5,4554.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427867248,1.63655237,4554.5,4554.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427867449,0.77585237,4554.5,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427867655,1.4422,4554.1,4554.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755427867949,1.63655237,4554.1,4554.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427868649,1.63655237,4554.1,4554.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427869048,0.77585237,4554.1,4554.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427869249,0.77585237,4554.1,4554.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427869443,0.77585237,4554.1,4553.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755427869643,1.4422,4553.7,4553.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427869849,1.63640367,4553.7,4553.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755427870154,1.63640367,4553.7,4553.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427870155,1.63640251,4553.7,4553.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755427870349,1.4422,4553.5,4553.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755427870649,1.63640251,4553.5,4553.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755427871149,1.63640251,4553.5,4553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427872753,1.63607224,4553.5,4553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427878366,0.2585,4553.9,4553.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755427878662,1.66202101,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427878862,1.66202107,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427887871,1.4692,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427888073,1.66254301,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427888371,2.2215097,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427888574,2.22167784,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427889462,2.22167784,4553.8,4553.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427889670,2.22167784,4553.8,4553.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427889866,0.8848,4553.7,4553.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755427890072,1.4692,4553.2,4553.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427890265,1.66271115,4553.2,4553.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427891073,1.40751115,4553.2,4553.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427891670,0.19351115,4553.2,4553.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427891968,3.2078,4554.5,4554.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755427892174,0.2585,4554.3,4554.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427892475,0.19367845,4554.2,4554.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755427892774,0.19367845,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427893272,0.62317845,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427893471,0.19367845,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427894374,0.45217845,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427895172,1.0123509,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427895974,0.7538509,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427897067,0.56017245,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427897269,0.75410244,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427897674,0.19389852,4554.2,4554.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427898369,0.19389852,4554.2,4554.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427898571,0.8429,4555.2,4555.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427898774,2.02935298,4555.2,4555.1,1.43812463]
["bitfinex-derivatives","ETHF0:USTF0",1755427899177,2.02932464,4555.2,4555.1,1.43812463]
["bitfinex-derivatives","ETHF0:USTF0",1755427900279,0.98962464,4555.2,4555.1,1.43812463]
["bitfinex-derivatives","ETHF0:USTF0",1755427900483,2.02932464,4555.2,4555.1,1.43812463]
["bitfinex-derivatives","ETHF0:USTF0",1755427900674,1.64272464,4555.2,4555.1,1.43812463]
["bitfinex-derivatives","ETHF0:USTF0",1755427900868,0.4982,4555.6,4555.1,4.64592463]
["bitfinex-derivatives","ETHF0:USTF0",1755427901074,1.38713458,4555.5,4555.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427901274,1.77373458,4555.5,4555.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427901474,2.02893458,4555.5,4555.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427902172,2.02893458,4555.5,4555.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755427902173,0.8241,4555.2,4555.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755427902379,1.4692,4555.2,4555.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755427902580,0.4262,4554.8,4554.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755427902780,1.4692,4554.8,4554.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427902981,1.4692,4554.8,4554.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755427903179,1.4692,4554.8,4554.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427904979,1.4692,4554.8,4554.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755427905187,0.3292,4554.7,4554.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427905483,0.5844,4554.7,4554.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427905875,1.4692,4554.7,4554.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427906978,3.5944,4555.2,4554.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755427907182,0.4295,4555.1,4555.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427907383,0.2397,4555.4,4555.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755427907585,0.2347,4555.3,4555.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427907784,0.8084,4555.3,4555.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427908085,1.431,4555.3,4555.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427908279,3.2078,4556.0,4555.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427908479,0.55843581,4555.9,4554.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755427908677,1.98943581,4555.8,4555.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755427908879,1.98943581,4555.8,4555.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755427909076,1.98943581,4555.8,4555.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755427909377,1.98943581,4555.8,4555.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755427909576,0.2347,4555.7,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427909790,1.431,4555.7,4555.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427910083,1.98933063,4555.7,4555.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755427910286,1.98933063,4555.7,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427910489,3.2078,4556.0,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427910490,1.4529,4555.3,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427910693,1.34316382,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427910885,2.20116382,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427911079,2.20118984,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427911491,2.20118984,4555.2,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427911686,1.431,4554.5,4554.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755427911886,1.62095947,4554.5,4554.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755427912181,1.62095947,4554.5,4553.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427912182,0.8077,4553.9,4553.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427912386,1.62095947,4553.9,4553.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427914693,0.76295947,4553.9,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427914897,0.76295947,4553.8,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427915092,0.573,4553.5,4553.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755427915393,1.62095947,4553.5,4553.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755427915591,1.62114656,4553.5,4553.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755427915994,1.431,4553.5,4553.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755427916188,1.62115721,4553.5,4553.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755427916384,1.6211472,4553.5,4553.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755427916691,1.6211472,4553.5,4553.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755427917395,1.6211472,4553.5,4553.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755427917696,0.7631472,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427917894,0.573,4553.3,4553.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755427918095,0.1901472,4553.3,4553.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755427918694,0.1901472,4553.3,4552.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755427918695,0.3366,4552.6,4552.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755427918900,1.6211552,4552.6,4552.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755427919487,1.6211552,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427921104,1.62112929,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427922606,0.19012929,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427922804,0.76142929,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427923000,1.62112929,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427923505,1.431,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427923808,1.62089164,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427924606,0.18989164,4552.6,4552.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755427924809,0.18989164,4552.5,4552.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427926011,0.8077,4553.2,4553.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427926303,0.8077,4553.2,4552.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755427926304,0.4718,4553.1,4552.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755427926510,1.62075745,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427927905,0.76275745,4553.0,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427928107,1.431,4552.4,4552.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755427929016,0.6209,4552.7,4552.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755427929311,1.2344549,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427929499,1.6206549,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427930012,0.1896549,4552.6,4552.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427930206,3.2078,4553.1,4552.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427930414,0.42431381,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427930602,0.99801381,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427930802,1.62061381,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427931014,0.82681381,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427931206,1.62061381,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427932814,1.6206809,4553.0,4552.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755427933211,1.62069281,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427935112,0.18969281,4553.0,4552.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427937112,0.4718,4553.8,4553.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755427937318,1.431,4553.8,4553.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755427938820,0.8923,4553.7,4553.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755427939022,1.4717,4553.6,4553.5,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755427939225,1.4717,4553.6,4553.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1755427939415,0.5794,4553.1,4553.0,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755427939616,1.4717,4553.1,4553.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427941323,1.4717,4552.7,4552.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755427941930,0.2565,4553.0,4552.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427942115,0.5794,4553.5,4553.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755427942319,1.13877088,4553.5,4553.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427942714,2.03107088,4553.5,4553.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755427943020,1.4717,4553.1,4553.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755427943627,0.5794,4553.1,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427943823,0.2565,4552.8,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427944026,0.6745,4552.8,4552.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755427944428,0.6745,4552.8,4552.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427945622,0.6745,4552.8,4552.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755427945623,0.5794,4552.2,4552.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755427945928,0.5794,4552.2,4551.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755427945929,1.4717,4551.5,4551.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427947320,1.4717,4551.5,4551.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755427947523,1.4717,4551.5,4551.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427948427,0.8923,4552.3,4551.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755427948627,1.77472719,4552.2,4552.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755427948826,1.39422719,4552.2,4552.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427949128,0.19212977,4552.2,4552.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755427949630,0.19212977,4552.2,4552.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427951025,0.1921051,4552.2,4552.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427951626,0.1627,4552.7,4552.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755427951826,1.66380613,4552.7,4552.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427954636,0.77150613,4552.7,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427954834,0.1627,4552.1,4552.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427955031,0.61010613,4552.1,4552.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427955530,1.66380613,4552.1,4552.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755427955829,1.4717,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427956035,1.66380613,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427958234,1.66380613,4552.0,4551.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755427959131,1.66380613,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427960035,1.4717,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427960230,1.66375799,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427960535,1.4717,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427960732,1.66373538,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427963140,1.66369692,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427965136,1.66369692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427966539,0.19199692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427966738,1.02789692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427966940,1.66369692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427968137,0.19199692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427968541,0.58769692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427968742,0.82729692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427968942,0.58769692,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427969244,0.34536798,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427969638,0.34543083,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427970247,0.82453083,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427971336,0.82456651,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427972147,0.98516651,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427972446,1.60060193,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427975249,1.60072568,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427976042,1.23642568,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427976242,1.79686401,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427976541,1.23642568,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427977546,0.18942568,4552.0,4551.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755427978338,0.56051291,4552.0,4551.9,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755427978537,0.75001524,4552.0,4551.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755427978940,0.75002143,4552.0,4551.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755427979744,2.16132143,4552.0,4551.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755427980544,2.16132143,4552.0,4551.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755427980748,2.18322143,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427980956,0.5679,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427981252,2.16132143,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427981642,0.8434,4551.4,4550.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755427981848,1.4113,4551.0,4550.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755427982148,1.60080852,4551.0,4550.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755427982546,1.60080852,4551.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427982748,1.79719334,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427982948,2.16149334,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427983149,2.16149334,4550.9,4550.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755427983548,2.16149334,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755427986247,2.16149334,4550.9,4550.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755427986444,1.97198482,4550.9,4550.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755427986649,2.1614039,4550.9,4550.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755427987054,2.16140205,4550.9,4550.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755427987249,5.36920205,4550.9,4550.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755427987455,1.4113,4550.3,4550.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755427987658,2.16140205,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427988349,1.79710205,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427989557,1.79690707,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427990756,2.16120707,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427992056,1.31780707,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427992457,2.16120707,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427993355,0.74990707,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427993546,0.18922225,4550.3,4550.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427994252,0.18922225,4550.3,4550.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755427994452,0.8074,4551.5,4551.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427994653,0.56954241,4551.5,4551.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427995046,3.4473,4552.1,4551.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755427995245,4.6191,4552.1,4552.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427995454,5.18856803,4552.1,4552.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427997355,0.56946803,4552.1,4552.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755427997554,3.2078,4552.8,4552.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755427997555,1.4367,4552.6,4552.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755427997756,2.00616431,4552.6,4552.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755427998258,1.4367,4552.6,4552.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755427999359,1.4367,4552.6,4552.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755428000661,1.4367,4552.6,4552.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428003960,1.4367,4552.6,4552.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755428004555,1.4367,4552.6,4552.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755428004760,1.4367,4552.6,4552.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755428006059,0.2434,4553.1,4552.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755428006262,1.4367,4552.6,4552.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428006452,2.00565663,4552.6,4552.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428006653,2.00565663,4552.6,4552.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755428006961,2.00565663,4552.6,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428006962,1.4367,4552.4,4552.3,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755428007265,1.4367,4552.4,4552.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755428007457,1.4367,4552.4,4552.3,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755428007851,1.4367,4552.4,4552.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1755428008068,1.4367,4552.4,4552.3,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755428009466,1.4367,4552.5,4552.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428009757,2.00549631,4552.5,4552.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428010962,1.4367,4552.5,4552.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428012465,1.4367,4552.5,4552.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755428012664,3.2078,4553.4,4552.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755428012861,1.0813,4552.7,4552.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755428013160,0.5988,4552.3,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428013367,1.4367,4551.9,4551.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755428013862,1.4367,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428014263,1.4367,4551.9,4551.8,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755428014561,1.4367,4551.9,4551.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755428014761,0.4842,4552.5,4551.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755428014962,2.00548617,4552.4,4552.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755428015156,2.00548617,4552.4,4552.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428016866,0.8396,4553.1,4552.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428017063,2.00551052,4553.0,4552.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755428017365,2.00551052,4553.0,4552.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755428017664,0.56881052,4552.9,4552.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755428017865,31.637,4554.0,4553.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755428017866,0.424,4553.2,4553.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755428018062,0.8396,4553.1,4552.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755428018264,3.2297,4553.8,4552.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428018265,1.4367,4552.8,4552.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428018456,0.2513,4552.8,4552.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428018656,1.1933,4553.2,4553.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755428018862,2.00556663,4553.2,4553.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755428026872,0.5988,4553.1,4552.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755428027169,31.637,4554.0,4548.5,3.93582306]
["bitfinex-derivatives","ETHF0:USTF0",1755428027170,3.2078,4554.3,4553.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755428027367,0.5075,4554.1,4553.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755428027564,0.5758,4553.7,4553.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755428027764,1.4493,4553.7,4553.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755428031672,3.2078,4554.3,4554.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755428031878,0.2505,4556.1,4554.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755428032072,0.8263,4555.8,4555.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428032273,3.2078,4555.9,4555.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428032471,3.4583,4555.9,4555.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755428032778,1.0833,4555.9,4555.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428032978,3.2078,4556.7,4555.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755428032979,0.5758,4555.5,4555.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755428033275,1.4493,4555.5,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428033577,1.0833,4555.5,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428033765,0.4103,4555.5,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428033970,0.2505,4555.5,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428034674,0.9209,4555.5,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428035673,0.6639,4555.5,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428035873,0.257,4555.9,4555.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428036170,0.8735,4556.5,4555.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755428036368,3.2078,4556.7,4555.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755428036566,0.366,4556.6,4555.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428036770,3.2078,4556.7,4555.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755428036970,1.039,4556.3,4556.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755428037171,1.1988,4556.3,4556.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755428037972,1.1988,4556.3,4556.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755428037973,0.623,4557.7,4556.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428038176,0.2536,4556.8,4556.7,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755428038671,1.1988,4556.8,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428038876,1.4493,4556.8,4556.7,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755428039067,1.4493,4556.8,4556.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755428040374,0.8735,4557.7,4556.7,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755428040573,1.4493,4556.8,4556.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1755428040879,1.4493,4556.8,4556.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428041074,1.4493,4556.8,4556.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755428041278,0.5758,4556.3,4556.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428041572,3.2078,4557.1,4556.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755428041775,0.6704,4556.4,4556.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428042880,1.4493,4556.4,4556.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428043177,1.4493,4556.4,4555.1,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1755428043178,0.1624,4555.7,4555.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428043477,1.4493,4555.7,4555.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428044074,1.4493,4555.7,4555.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755428044475,1.4493,4555.7,4555.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428044773,0.8263,4555.7,4555.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755428044979,1.1271,4555.4,4555.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755428045175,1.1271,4555.4,4555.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428045575,1.4493,4555.4,4555.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428046776,0.8328,4555.4,4555.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428046971,0.8328,4555.4,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428046972,1.4493,4555.7,4555.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755428047171,1.4493,4555.7,4555.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428048281,1.57346054,4557.4,4557.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428048282,0.7828,4557.4,4557.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428048484,1.76251149,4557.4,4557.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428048979,1.76251149,4557.4,4557.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428048980,0.56371149,4557.4,4557.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428049282,1.1988,4557.5,4557.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428049480,0.7794,4557.5,4557.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428049673,0.623,4558.1,4557.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755428049877,1.1988,4558.1,4558.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428050074,1.75573839,4558.1,4557.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755428050279,1.4493,4557.6,4557.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428050479,3.3078,4558.2,4557.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755428050777,2.01255798,4558.1,4558.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428050976,1.4493,4558.0,4557.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755428051283,1.4493,4558.0,4557.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755428051779,0.5758,4557.7,4557.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428051983,1.4493,4557.7,4557.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428052183,0.1,4558.2,4558.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755428052480,0.8328,4559.6,4559.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428052884,0.2536,4559.6,4559.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428053285,0.2536,4559.6,4558.9,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1755428053286,0.8735,4559.5,4558.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755428053475,0.8735,4559.5,4558.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755428054278,0.6165,4559.5,4558.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755428054485,1.4493,4558.8,4558.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755428054888,1.4493,4558.8,4558.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428055083,0.5075,4558.8,4558.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428055288,1.1923,4559.4,4559.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428055584,1.75275602,4559.4,4559.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428055790,2.00975602,4559.4,4559.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428057183,1.39325602,4559.4,4559.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428057481,1.21285602,4559.4,4559.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428057683,2.01305602,4559.4,4559.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755428058795,0.5819,4559.0,4558.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755428058993,1.4518,4559.0,4558.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755428059385,3.2078,4560.0,4558.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755428059694,0.2456,4559.1,4559.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755428059990,2.01246113,4559.1,4559.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755428060182,0.56066113,4559.1,4559.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755428060384,0.5819,4559.8,4559.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428060589,1.14271669,4559.8,4559.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428060789,2.01261669,4559.8,4559.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428061291,1.4518,4559.3,4559.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755428061488,2.01261669,4559.3,4559.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428062492,2.01303422,4559.3,4559.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428063088,0.8428,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428063288,0.5819,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428063494,2.01303422,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428064293,2.01303422,4558.5,4557.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755428064488,0.5819,4557.8,4557.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755428064694,2.01303422,4557.8,4557.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755428064891,2.01303422,4557.8,4557.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755428065092,1.63983422,4557.8,4557.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755428065294,1.38213422,4557.8,4557.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755428065488,1.38213422,4557.8,4557.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755428065689,2.01303422,4557.8,4557.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755428066091,2.01303422,4557.8,4557.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755428066793,0.56123422,4557.8,4557.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755428066988,0.56190308,4558.3,4557.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755428067194,0.56190308,4558.2,4557.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755428067394,0.56190308,4558.1,4558.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755428067596,0.17320308,4558.8,4558.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755428067797,3.6924,4559.0,4558.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428067994,4.6596,4559.0,4558.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755428069001,4.6596,4559.0,4558.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428069294,0.239,4558.9,4558.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755428069502,0.4967,4558.9,4558.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755428069704,0.8699,4558.9,4558.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755428069899,1.4518,4558.1,4558.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755428070098,1.4518,4558.1,4558.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755428070296,0.6309,4558.5,4558.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755428070496,1.2128,4558.5,4558.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428070799,1.2128,4558.5,4558.4,0.72958377]
["bitfinex-derivatives","ETHF0:USTF0",1755428071103,1.4518,4558.5,4558.4,0.32518377]
["bitfinex-derivatives","ETHF0:USTF0",1755428071798,3.2078,4559.0,4558.4,0.72548377]
["bitfinex-derivatives","ETHF0:USTF0",1755428071995,3.2078,4559.0,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428071996,3.7897,4559.0,4558.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428072200,4.6596,4559.0,4558.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428072396,4.6596,4559.0,4558.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428073603,4.6596,4559.0,4558.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755428073899,1.4518,4558.6,4558.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428074701,1.4518,4558.6,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428074702,3.4534,4559.0,4558.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428074909,4.6596,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428075103,4.0287,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428075307,3.2078,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428075704,3.6924,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428075898,4.6596,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428077805,4.6596,4559.0,4558.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755428077806,0.4967,4558.9,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428078009,3.3748,4559.0,4558.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755428078010,0.2456,4558.1,4558.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755428078210,0.239,4558.4,4558.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755428078406,1.2128,4558.4,4558.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428078608,0.2456,4558.4,4558.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428078809,0.5033,4558.7,4558.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428079111,1.4518,4558.7,4558.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428079308,3.6924,4559.0,4558.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755428079612,4.6596,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428079807,5.22318272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428081914,3.77138272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428082120,5.22318272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428082515,5.22318272,4559.0,4558.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428083117,5.22318272,4559.0,4558.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428083315,4.01698272,4559.0,4558.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428083618,5.22318272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428083815,4.18398272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428084122,3.77138272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428084320,5.22318272,4559.0,4558.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428085023,1.4518,4558.9,4558.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755428085215,0.56358272,4558.9,4558.1,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1755428085417,0.239,4558.9,4558.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428085622,0.56344722,4558.9,4558.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428086122,0.56344722,4558.9,4558.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755428087417,0.4967,4559.6,4558.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755428087620,1.13897789,4559.5,4559.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755428087821,1.13897789,4559.5,4559.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428087822,1.38237789,4559.5,4559.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428088014,0.56337789,4559.5,4559.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428088621,3.2078,4560.8,4559.4,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1755428088819,1.97954128,4560.7,4560.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755428089017,1.97954128,4560.7,4560.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755428089219,1.4164,4560.6,4560.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755428089518,0.8391,4560.5,4559.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755428089726,0.489,4560.0,4559.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428089920,0.819,4560.0,4559.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428090317,1.0542,4560.0,4559.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428090918,1.4164,4560.0,4559.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428092226,1.4164,4560.3,4560.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755428092820,3.2078,4561.6,4560.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428093015,0.5773,4561.0,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428093325,1.4164,4560.9,4560.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755428093518,0.2417,4561.6,4560.5,2.80123448]
["bitfinex-derivatives","ETHF0:USTF0",1755428093724,1.4164,4561.2,4561.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755428093917,1.4164,4561.2,4560.5,6.00903448]
["bitfinex-derivatives","ETHF0:USTF0",1755428093918,0.2473,4561.2,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428094119,20.604,4562.3,4560.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755428094120,1.4164,4560.6,4560.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755428094521,0.7717,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428094723,1.4164,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428094922,0.0219,4560.9,4560.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755428095121,0.4666,4560.0,4558.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755428095317,0.881,4559.3,4559.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755428095517,3.2078,4559.4,4558.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755428095823,0.5188,4559.8,4559.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755428096023,0.881,4559.8,4559.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755428096321,3.2078,4560.6,4559.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428096322,3.57,4560.6,4559.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428096523,0.56203303,4560.5,4559.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755428096729,0.2473,4560.0,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428096924,20.858,4560.4,4559.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755428097117,0.1044,4560.2,4559.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755428097316,0.3622,4560.1,4559.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428097521,0.3622,4560.1,4559.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755428097721,0.7766,4560.1,4560.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755428098022,0.881,4560.1,4560.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428098423,0.2473,4560.2,4560.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755428098721,1.17156771,4560.2,4560.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755428098928,0.7766,4560.2,4560.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755428099127,0.7766,4560.2,4560.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428099322,0.4666,4560.1,4559.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755428099529,0.881,4559.7,4559.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428099925,0.881,4559.7,4559.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755428100425,0.1671,4560.6,4560.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428100625,0.881,4560.6,4560.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755428100922,0.7766,4560.6,4560.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428101127,0.6095,4560.6,4560.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428101334,0.881,4560.6,4560.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755428101522,0.3622,4561.4,4560.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755428101724,0.881,4561.4,4561.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755428101919,1.44295562,4561.4,4561.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428102227,22.37095562,4561.4,4561.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428102733,1.44295562,4561.4,4561.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428103430,1.44273368,4561.4,4561.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428103821,0.56173368,4561.4,4561.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428104135,0.2473,4561.5,4561.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755428104431,0.2473,4561.0,4560.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755428104628,0.6095,4561.0,4560.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755428104824,0.6095,4561.0,4560.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755428105533,0.7766,4561.0,4560.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755428105732,0.2473,4561.1,4561.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755428106033,0.6095,4561.1,4561.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428106233,0.7766,4561.1,4561.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428107732,0.6095,4561.1,4561.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755428107931,3.2078,4561.9,4561.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755428108123,8.769,4565.7,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428108124,0.3622,4563.0,4562.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755428108323,0.3622,4563.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428108324,3.2078,4564.3,4562.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428108629,3.2078,4564.3,4563.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428108832,0.1,4565.2,4565.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1755428109025,3.2078,4567.1,4566.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755428109226,3.2078,4567.1,4566.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755428109227,3.2078,4567.1,4566.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428109423,3.2078,4567.7,4567.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755428109731,3.2078,4568.2,4567.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428109919,3.2078,4568.2,4567.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428110121,2.948,4568.2,4568.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755428110325,1.57346054,4571.1,4568.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428110524,0.2352,4571.0,4569.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428110729,0.2352,4571.1,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428111027,0.2417,4570.1,4569.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755428111224,3.2078,4570.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428111529,3.2078,4570.7,4569.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428111729,3.2078,4570.7,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428111730,3.2078,4571.3,4570.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428111929,0.1,4572.2,4568.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428111930,0.2635,4570.6,4568.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428112230,0.3622,4569.3,4567.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428112425,3.2078,4569.5,4569.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755428112626,3.2078,4570.8,4569.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428112828,3.443,4572.4,4570.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755428113031,3.443,4572.4,4569.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755428113032,3.2078,4572.4,4571.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755428113333,1.9707595,4575.5,4571.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755428113334,3.2078,4575.2,4572.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428113526,3.2078,4575.2,4571.8,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1755428113527,3.2078,4576.3,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428113722,3.2078,4576.7,4574.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755428113927,3.2078,4577.5,4575.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428114124,3.2078,4578.1,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428114327,3.2078,4577.2,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428114522,3.2078,4577.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428114727,0.2417,4577.1,4575.5,2.90238407]
["bitfinex-derivatives","ETHF0:USTF0",1755428114728,3.2078,4576.8,4575.5,2.90238407]
["bitfinex-derivatives","ETHF0:USTF0",1755428114931,3.2078,4577.5,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428115130,0.2417,4576.6,4575.4,6.11018407]
["bitfinex-derivatives","ETHF0:USTF0",1755428115330,0.2352,4575.5,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428115523,0.2352,4575.5,4570.8,0.30641904]
["bitfinex-derivatives","ETHF0:USTF0",1755428115524,0.0218,4574.1,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428115727,3.2078,4573.7,4572.4,0.1755609]
["bitfinex-derivatives","ETHF0:USTF0",1755428115924,3.2078,4572.7,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428116229,0.2352,4573.8,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428116426,0.3622,4573.3,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428116627,0.2417,4573.1,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428116824,0.2352,4572.8,4571.8,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755428117028,0.2352,4573.8,4572.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755428117226,0.2352,4574.6,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428117429,0.2352,4574.6,4571.6,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1755428117430,3.2078,4575.0,4571.6,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1755428117634,0.5049,4573.8,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428117836,0.8704,4573.3,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428118032,0.6228,4572.2,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428118230,31.517,4574.0,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428118231,3.4651,4573.8,4571.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428118434,0.2573,4573.8,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428118628,0.5049,4574.6,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428118832,0.2476,4574.6,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428119131,0.2573,4574.4,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428119333,0.2573,4574.2,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428119642,0.0218,4574.9,4572.1,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1755428119643,3.2078,4573.0,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428119839,0.5049,4572.8,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428120136,0.5049,4572.8,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428120137,0.8704,4573.0,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428120331,0.8704,4573.0,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428120332,0.2573,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428120532,0.2573,4573.7,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428120734,3.2078,4574.6,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428120939,0.8704,4573.7,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428121138,0.2573,4573.6,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428121439,0.5049,4573.6,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428121736,0.5049,4573.6,4571.1,24.6804435]
["bitfinex-derivatives","ETHF0:USTF0",1755428121737,0.2476,4574.1,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428121934,0.2573,4574.0,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428122134,3.5733,4574.2,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428122135,0.2573,4573.8,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428122338,0.2573,4573.8,4571.2,2.84306818]
["bitfinex-derivatives","ETHF0:USTF0",1755428122339,0.0218,4573.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428122636,3.2078,4572.7,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428122835,0.8922,4572.9,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428123136,3.2078,4572.2,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428123340,3.2296,4572.2,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428123539,0.2476,4571.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428123740,0.6131,4571.5,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428124040,3.2078,4571.2,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428124338,0.2573,4571.2,4571.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428124540,0.5049,4571.8,4571.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428124736,0.2476,4571.7,4570.4,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755428124938,0.5049,4571.5,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428125136,0.5049,4571.5,4570.4,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755428125137,0.2573,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428125337,0.3655,4572.0,4570.4,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755428125639,0.8704,4572.0,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428125844,0.5049,4571.9,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428126034,3.2078,4571.6,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428126235,3.2296,4571.6,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428126544,0.8704,4571.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428126839,0.6131,4570.6,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428127042,0.2573,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428127342,3.2078,4571.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428127642,0.8704,4571.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428128042,3.2078,4571.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428128242,0.2573,4570.8,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428128441,3.2078,4571.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428128639,0.8704,4570.7,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428128844,0.8704,4570.7,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428129035,0.8704,4570.7,4569.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1755428129240,0.5049,4571.3,4570.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428129544,0.8704,4572.1,4570.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428129740,3.2078,4572.4,4570.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428129947,3.2078,4572.4,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428129948,0.2573,4571.9,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428130158,0.2573,4571.9,4571.1,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1755428130344,0.2573,4571.9,4571.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755428130538,0.2476,4571.8,4570.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1755428130738,0.3655,4571.7,4570.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428131042,0.8704,4571.8,4570.6,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1755428131247,0.2573,4571.7,4570.7,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755428131446,0.2573,4571.7,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428132248,3.2078,4571.9,4570.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428132442,3.2078,4571.9,4570.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428132443,0.8704,4571.8,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428132640,0.8704,4571.7,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428133147,3.2078,4573.5,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428133346,0.0045,4572.2,4572.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428133743,0.0045,4572.2,4572.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428133953,0.0045,4572.2,4572.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755428134351,0.2618,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428134551,0.0045,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428134854,0.5094,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428135253,0.0045,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428135557,0.0045,4572.2,4572.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755428136149,0.0045,4572.2,4572.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428136342,0.0045,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428136743,0.2573,4573.9,4573.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1755428136952,0.2573,4575.0,4574.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428137149,0.2573,4575.5,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428137348,0.2476,4576.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428137652,0.2573,4575.9,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428137952,31.501,4577.7,4574.5,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1755428137953,0.5049,4575.7,4574.5,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1755428138153,0.55242444,4575.6,4574.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1755428138352,0.55242444,4575.6,4574.5,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1755428138559,0.55242444,4575.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428138754,0.55424242,4575.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428139053,0.2573,4576.6,4576.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1755428139253,0.55416448,4576.5,4576.3,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1755428139452,0.55416448,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428139656,0.55416448,4576.5,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428139851,0.55416448,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428140151,0.55416448,4576.5,4575.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1755428140350,0.2573,4577.2,4576.2,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1755428140548,0.55428484,4577.1,4576.2,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1755428140754,0.55428484,4577.0,4576.2,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1755428141054,0.2573,4576.8,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428141252,0.55428484,4576.7,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428141454,0.55428484,4576.7,4576.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1755428141755,0.2573,4576.6,4575.9,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1755428141961,0.55428484,4576.5,4575.9,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1755428142251,0.55428484,4576.5,4575.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1755428142252,0.5049,4576.4,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428142452,0.5049,4576.4,4574.5,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1755428142453,0.8704,4576.2,4575.3,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1755428142651,0.2573,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428142853,1.42468484,4576.0,4575.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428143051,0.55428484,4575.9,4575.4,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755428143354,0.2573,4575.8,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428143547,0.2573,4575.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428143752,0.5049,4575.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428143952,1.42496664,4575.5,4574.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755428144157,0.55456664,4575.4,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428144353,0.2573,4575.2,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428144554,0.2573,4575.1,4574.4,36.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755428144757,0.2573,4575.1,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428144958,0.8704,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428145158,1.42530327,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428145460,1.05974054,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428145652,0.6228,4575.6,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428145955,0.55484048,4575.5,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428146152,3.2078,4576.4,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428146153,0.2573,4575.2,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428146356,0.3655,4575.4,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428146654,0.2573,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428146859,0.2573,4575.7,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428147154,0.2573,4575.7,4573.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755428147155,0.5049,4575.1,4573.6,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1755428147355,0.55467358,4575.0,4573.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755428147554,0.55467358,4575.0,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428148057,0.245,4574.9,4573.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755428148258,0.55467358,4574.8,4573.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1755428148558,0.245,4574.4,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428148854,3.2078,4574.7,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428148855,0.2486,4574.2,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428149053,0.001,4573.9,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428149260,0.80327358,4573.8,4573.3,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1755428149559,0.245,4573.7,4573.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428149951,0.01315227,4573.8,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428150152,0.245,4573.7,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428150355,3.4528,4573.7,4573.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428150662,0.4936,4573.5,4572.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755428150854,0.4936,4573.5,4572.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755428151349,0.4936,4573.5,4572.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755428151553,0.55485499,4573.4,4572.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755428151753,3.2078,4573.1,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428151954,0.4946,4573.0,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428152153,0.4946,4573.0,4572.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755428152154,0.2496,4573.0,4572.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755428152358,0.79995786,4572.9,4572.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755428152558,0.4946,4572.7,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428152764,0.2496,4572.7,4572.3,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755428152960,0.245,4572.4,4572.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428153154,0.4936,4572.6,4571.8,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1755428153348,0.4936,4572.6,4572.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1755428153558,0.4936,4572.6,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428154060,0.80009607,4572.5,4571.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755428154262,0.2496,4572.3,4571.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755428154457,0.80009607,4572.2,4571.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428154762,0.245,4572.2,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428154960,0.2496,4572.9,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428154961,0.245,4571.9,4571.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755428155151,0.4936,4571.9,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428155352,0.4946,4572.8,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428155556,0.245,4572.3,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428155757,0.55537066,4572.2,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428155962,0.245,4572.1,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428156163,0.4936,4571.9,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428156360,0.55537066,4571.8,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428156565,1.04997066,4571.7,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428156767,0.4946,4571.5,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428157057,0.4946,4571.3,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428157258,0.245,4571.2,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428157464,0.245,4571.2,4571.1,0.6954435]
["bitfinex-derivatives","ETHF0:USTF0",1755428157857,3.4574,4571.9,4571.1,1.1327635]
["bitfinex-derivatives","ETHF0:USTF0",1755428158063,0.55597198,4571.8,4571.1,0.6954435]
["bitfinex-derivatives","ETHF0:USTF0",1755428158254,0.55597198,4571.7,4571.2,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1755428158458,0.55597198,4571.6,4571.1,0.5357535]
["bitfinex-derivatives","ETHF0:USTF0",1755428158664,0.55597198,4571.6,4571.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755428158867,0.80097198,4571.6,4571.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755428160163,0.80097198,4571.6,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428160360,0.4946,4571.3,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428160566,1.05057198,4571.2,4571.1,0.0984435]
["bitfinex-derivatives","ETHF0:USTF0",1755428160763,0.4936,4571.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428160963,0.245,4570.7,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428161167,0.4936,4569.9,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428161367,0.245,4569.6,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428161663,0.2486,4569.3,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428161861,0.2486,4569.3,4568.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428161862,0.80097198,4569.2,4568.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428162065,0.55597198,4569.1,4568.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428162261,0.55597198,4569.1,4568.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428162456,1.57346054,4570.3,4568.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755428162664,1.57346054,4570.3,4567.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1755428162665,0.8712,4570.3,4569.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755428162964,3.2078,4570.4,4567.2,31.66367126]
["bitfinex-derivatives","ETHF0:USTF0",1755428162965,0.245,4569.5,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428163162,0.2486,4569.4,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428163671,0.245,4569.3,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428164465,0.4936,4569.0,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428164663,0.8712,4568.9,4567.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755428164865,0.8712,4568.9,4567.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755428165162,0.245,4568.8,4567.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755428165363,0.245,4568.8,4567.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1755428165562,0.2486,4568.7,4567.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1755428165760,0.2486,4568.7,4567.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428166070,0.2486,4568.7,4567.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1755428166273,0.2486,4568.7,4567.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428166573,0.245,4568.6,4567.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428166968,0.245,4568.3,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428167173,0.8712,4568.1,4567.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1755428167373,0.8712,4568.1,4567.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428167763,0.8712,4568.4,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428167963,0.8712,4567.9,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428168168,3.2078,4567.2,4566.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428168373,0.4936,4566.8,4566.5,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1755428168572,0.4936,4567.4,4566.7,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1755428169364,3.2078,4568.7,4567.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755428169569,3.2078,4568.7,4568.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1755428169873,0.4936,4568.6,4568.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428170067,3.2078,4568.7,4568.6,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1755428170273,0.245,4569.1,4569.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1755428170463,0.4936,4569.1,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428170669,0.4936,4568.9,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428170872,0.4936,4568.8,4568.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428171170,3.2078,4568.7,4568.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1755428171373,0.4936,4568.5,4568.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428171774,3.2078,4568.7,4568.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1755428171974,3.2078,4568.7,4568.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428172274,0.245,4569.6,4568.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428172472,0.245,4569.5,4568.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428173273,0.3776,4569.7,4569.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428173672,0.3776,4569.7,4569.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755428173980,0.4936,4569.5,4569.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428174175,0.4936,4569.5,4569.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428174376,0.245,4569.8,4569.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755428174573,0.245,4569.8,4569.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428175170,0.2486,4570.2,4569.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428175378,0.2486,4569.2,4569.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755428175578,0.2486,4569.2,4568.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755428175579,3.2078,4569.3,4568.4,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1755428175772,0.245,4569.1,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428176080,3.2078,4569.3,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428176081,0.4936,4568.6,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428176281,0.4936,4568.6,4568.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1755428176480,0.4936,4568.6,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428176683,0.4936,4568.6,4567.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755428176878,0.4936,4568.6,4568.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1755428177079,0.245,4568.6,4568.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1755428177387,3.7014,4569.3,4568.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428177586,3.7014,4569.3,4568.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1755428177784,3.7014,4569.3,4569.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428177980,3.7014,4569.3,4569.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428178182,3.4528,4569.3,4569.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755428178477,0.2382,4569.1,4568.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428178782,0.484,4569.7,4568.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1755428178981,0.484,4569.7,4568.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1755428180284,0.484,4569.7,4569.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1755428180480,0.55293364,4569.6,4569.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428180681,3.2078,4569.9,4569.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428180682,0.6224,4569.4,4569.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428180879,0.2458,4569.4,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428181081,0.8682,4569.0,4568.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1755428181281,0.484,4568.9,4568.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1755428181483,0.484,4568.9,4568.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1755428181679,0.484,4568.9,4567.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428181887,0.3842,4569.0,4568.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428181888,0.8682,4569.0,4568.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428182185,0.484,4568.8,4568.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428182574,0.484,4569.4,4568.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428182874,0.55385527,4569.3,4569.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428183075,0.2382,4569.3,4569.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428183279,0.2382,4569.2,4569.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428183479,0.79255404,4569.2,4569.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428183782,0.55435404,4569.2,4569.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755428184082,0.2458,4569.6,4569.3,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1755428184294,0.55432641,4569.5,4569.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428184582,0.55432641,4569.5,4569.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755428185386,0.55432641,4569.5,4569.1,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1755428185586,0.55432641,4569.4,4569.2,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1755428185782,0.484,4569.7,4569.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428185981,1.03916604,4569.6,4569.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1755428186178,1.03916604,4569.6,4569.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428186579,0.55516604,4569.6,4569.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428186784,0.55516604,4569.6,4569.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755428187186,0.79336604,4569.6,4569.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755428187381,0.484,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428187582,0.484,4569.1,4569.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428187781,1.03916604,4569.1,4569.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428188688,0.55516604,4569.1,4568.3,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1755428188882,0.55516604,4569.0,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428189082,1.42336604,4568.9,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428189283,0.55516604,4568.8,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428189483,0.55516604,4568.8,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428189484,0.3842,4568.3,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428189683,0.484,4568.1,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428189878,0.2382,4567.8,4567.5,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1755428190085,0.484,4567.6,4567.5,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1755428190293,0.484,4567.5,4567.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1755428190487,1.03916604,4567.5,4567.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1755428191284,0.2382,4568.6,4567.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1755428191589,0.2382,4568.6,4568.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428191888,0.484,4568.6,4568.3,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755428192091,0.3842,4568.4,4568.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1755428192288,0.484,4568.2,4568.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428192482,3.2296,4568.8,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428192785,0.8682,4568.6,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428192988,0.8682,4568.7,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428193186,0.8682,4568.6,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428193491,0.2382,4568.5,4567.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428193990,0.2458,4568.6,4568.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755428194186,0.2458,4568.8,4568.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755428194790,0.6224,4568.7,4567.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1755428194986,0.2458,4568.6,4567.8,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1755428195290,0.8682,4568.8,4567.8,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1755428195486,4.78126054,4568.9,4567.8,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1755428195693,0.8682,4568.7,4567.8,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1755428195985,0.484,4568.5,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428196193,0.8682,4568.2,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428196491,2.44166054,4568.2,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428196693,0.8682,4568.1,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428196886,0.3842,4568.1,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428197086,0.484,4568.0,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428197291,0.484,4567.9,4567.3,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1755428197593,0.484,4567.9,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428198383,0.2458,4567.8,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428198587,0.8682,4567.7,4566.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755428198781,0.2382,4567.6,4566.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755428199292,0.2382,4567.6,4566.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1755428199691,0.2382,4567.6,4566.8,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1755428200193,0.2382,4567.6,4566.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755428200586,0.2382,4567.6,4566.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1755428200991,0.2458,4567.5,4566.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755428201387,0.2382,4567.4,4566.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755428202092,0.8682,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428202289,3.2078,4567.2,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428202485,0.8682,4566.8,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428203186,1.57346054,4567.8,4565.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1755428203187,4.076,4566.7,4565.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1755428203382,0.55047124,4566.6,4566.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428203588,0.55047124,4566.5,4566.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755428203791,3.2078,4567.8,4567.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1755428204090,1.9707595,4568.4,4567.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755428204091,3.2078,4568.4,4567.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755428204295,3.2078,4568.4,4567.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428204491,3.4536,4568.4,4567.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755428204687,0.2382,4568.3,4567.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755428205086,0.2382,4568.3,4567.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428205287,0.2382,4568.7,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428205493,0.2382,4568.7,4568.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1755428205693,0.2382,4568.7,4568.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755428205992,0.2382,4568.7,4567.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428206393,0.2382,4568.7,4568.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755428206588,0.2382,4568.7,4568.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1755428206790,0.2382,4568.6,4568.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755428206984,3.6918,4569.4,4568.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428207183,0.2382,4569.3,4569.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428207384,0.2382,4569.2,4569.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428207590,0.4968,4569.6,4569.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428207790,0.8495,4570.1,4569.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755428208386,0.8495,4570.1,4569.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428208587,0.6036,4570.1,4569.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428208794,0.2459,4570.0,4569.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428208992,3.2078,4570.2,4569.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428209190,0.2459,4570.0,4569.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755428209398,0.2459,4569.9,4569.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428209595,0.2459,4569.7,4569.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755428209991,0.8495,4570.0,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428210190,0.8713,4569.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428210391,0.8495,4569.8,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428210691,0.8495,4569.3,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428211090,0.8495,4569.2,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428211492,3.2078,4569.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428211688,0.8495,4568.8,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428211990,3.2078,4568.9,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428212200,0.8495,4568.8,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428212493,0.3527,4568.4,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428212694,0.2459,4568.3,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428213088,0.2509,4568.2,4567.6,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1755428213598,0.2509,4568.2,4567.0,0.17463601]
["bitfinex-derivatives","ETHF0:USTF0",1755428213599,0.4968,4569.5,4568.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1755428213792,0.4968,4569.5,4569.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428213992,0.2459,4569.4,4569.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428214187,0.2459,4569.3,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428214400,0.2459,4569.3,4568.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428214401,0.8495,4569.3,4568.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428215397,0.8495,4569.3,4568.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1755428215599,0.8495,4569.3,4568.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1755428215794,0.8495,4569.3,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428215795,0.3527,4569.1,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428215995,0.8495,4568.7,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428216192,0.2459,4568.6,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428216387,3.2078,4568.8,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428216597,0.8495,4568.7,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428216791,0.2459,4568.6,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428216994,0.8495,4568.7,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428217190,0.6036,4568.7,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428217395,3.2078,4568.8,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428217597,0.8495,4568.5,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428217897,0.6036,4568.7,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428218096,0.8495,4568.7,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428218603,0.8495,4568.6,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428218894,0.2459,4568.4,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428219100,0.8495,4568.3,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428219300,0.2459,4568.9,4568.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755428219498,0.2459,4568.9,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428220090,0.2459,4568.9,4568.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755428220306,0.2459,4568.9,4568.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428220602,0.8495,4568.4,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428220802,0.2459,4568.3,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428221001,0.2459,4568.3,4568.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428221306,0.2459,4568.3,4568.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428221492,0.2459,4568.9,4568.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428221693,0.2459,4569.3,4568.5,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1755428221900,0.2459,4569.3,4568.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755428221901,3.5605,4569.6,4568.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755428222099,3.5605,4569.6,4568.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428222295,3.2078,4569.6,4569.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428222500,3.2078,4569.6,4569.5,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1755428222709,3.2078,4569.6,4569.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428224100,3.2078,4570.2,4569.6,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1755428224698,3.2078,4570.2,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428224902,0.8495,4570.0,4569.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755428225098,3.2078,4570.2,4569.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755428225312,3.2078,4570.2,4569.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1755428225510,0.2459,4570.1,4570.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428225714,0.4968,4570.1,4570.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428225913,0.8495,4570.1,4570.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428226810,0.2459,4570.1,4570.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428227212,0.2509,4570.5,4570.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1755428227416,0.2459,4570.4,4570.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428227716,0.2459,4570.4,4570.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428228721,3.4537,4570.7,4570.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1755428228919,0.4968,4570.6,4570.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428229125,0.4968,4570.6,4570.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1755428229320,3.2078,4570.7,4570.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1755428229512,0.8495,4570.3,4570.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1755428229717,3.2078,4570.7,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428229924,0.2509,4570.5,4570.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1755428230119,0.2509,4570.6,4570.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428230323,3.2078,4570.7,4570.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755428230324,0.01033294,4570.4,4570.1,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1755428230622,0.01033294,4570.4,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428230813,0.01033294,4570.4,4569.9,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1755428230814,0.6036,4570.2,4569.9,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1755428231014,0.6036,4570.3,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428231212,0.01033294,4570.4,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428231417,0.01033294,4570.4,4570.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755428231617,0.25623294,4570.4,4570.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428232021,0.01033294,4570.4,4570.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428232420,0.25623294,4570.4,4570.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428232622,0.8495,4570.3,4570.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1755428232827,0.2459,4570.3,4570.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755428233323,0.01033294,4570.4,4570.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428233524,0.01033294,4570.4,4570.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1755428233724,0.2459,4570.2,4570.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428234832,0.8495,4570.2,4570.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428235525,0.6036,4570.2,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428235724,0.8495,4570.3,4569.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1755428236025,0.01033294,4570.4,4570.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428236026,0.6036,4570.1,4570.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428236424,0.2509,4570.1,4570.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428236624,0.4968,4570.1,4570.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755428238025,0.8794,4570.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428238225,0.8863,4570.3,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428238424,0.5037,4570.3,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428238620,0.2587,4570.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428238824,0.6413,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428239129,0.8863,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428240029,3.2078,4570.1,4569.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428240226,3.2078,4570.1,4569.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755428240530,0.245,4569.9,4569.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755428240731,0.245,4569.9,4569.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428240931,0.2587,4569.8,4569.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428241322,0.2587,4569.8,4569.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428241526,0.5037,4569.8,4569.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428241735,0.8863,4569.8,4569.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428241927,0.8863,4569.8,4569.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428242628,0.8863,4569.8,4569.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755428242828,0.8863,4569.8,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428243127,0.3826,4569.4,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428243336,0.8863,4569.8,4568.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1755428243528,0.8863,4569.7,4569.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755428243734,0.01033294,4570.4,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428243735,0.01033294,4570.4,4569.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1755428243928,0.54638781,4570.3,4569.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755428244129,0.6413,4570.0,4569.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428244526,0.245,4569.7,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428244732,0.5037,4569.5,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428245034,0.6413,4569.3,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428245334,0.6413,4569.3,4569.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428245335,0.245,4569.2,4569.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428245728,0.245,4569.2,4569.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755428246831,0.6413,4569.3,4569.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755428247030,0.01033294,4570.4,4569.1,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1755428247334,0.5037,4570.1,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428247533,0.8863,4570.3,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428247832,0.54675478,4570.2,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428248032,0.5037,4570.0,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428248233,0.01033294,4570.4,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428248433,0.8863,4569.9,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428248625,0.6413,4569.9,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428248831,0.6413,4569.9,4568.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428248832,0.8863,4569.5,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428249029,0.245,4569.3,4568.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755428249225,0.245,4569.3,4568.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428249533,0.245,4569.3,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428249733,0.6413,4569.4,4569.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428249734,0.245,4569.2,4569.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428250033,0.5037,4569.2,4569.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428251238,0.8863,4569.2,4569.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428252834,1.4601,4569.2,4569.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755428253035,1.4601,4569.2,4569.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755428254641,0.01033294,4570.4,4569.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1755428254833,0.2587,4570.3,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428255034,0.245,4570.2,4570.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428255228,0.5037,4570.2,4570.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428256035,0.01033294,4570.4,4570.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428256036,0.01033294,4570.4,4570.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755428256238,0.01033294,4570.4,4570.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755428256442,0.89663294,4570.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428256738,6.21813294,4570.4,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428256938,0.6413,4570.3,4569.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755428257138,0.245,4570.2,4569.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428257338,3.21813294,4570.4,4569.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428257532,0.8863,4570.3,4569.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428258042,0.5037,4570.1,4569.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428258641,0.2587,4570.1,4569.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428258946,0.8863,4570.3,4569.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428259134,0.8863,4570.1,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428259339,0.5037,4570.0,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428259648,0.5037,4569.6,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428259944,0.245,4569.4,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428260145,0.8863,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428260336,0.8863,4569.3,4569.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755428260538,0.8863,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428260742,3.2078,4569.9,4568.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428260941,0.5037,4569.1,4568.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428261142,0.8863,4568.9,4568.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428261345,0.8863,4568.8,4568.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428261742,3.2078,4569.9,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428261743,0.245,4568.7,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428261943,0.8863,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428262343,0.8863,4568.6,4568.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755428262544,0.8863,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428262744,0.8863,4568.6,4568.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755428262943,0.245,4568.6,4568.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755428263240,0.3826,4569.5,4568.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428263446,0.8863,4570.0,4569.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755428263647,0.8863,4570.0,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428263844,0.8863,4569.7,4569.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428264046,0.6413,4569.9,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428264345,0.3826,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428264546,0.5037,4569.4,4568.9,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1755428264745,0.3826,4569.2,4568.9,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1755428264943,0.8863,4569.9,4569.1,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1755428265149,0.245,4569.8,4569.1,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1755428265445,0.245,4569.8,4569.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428265646,0.245,4569.8,4569.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428265845,0.245,4569.8,4569.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1755428266046,0.245,4569.8,4569.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428266347,0.8863,4569.8,4569.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755428266542,0.8863,4569.8,4569.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428266747,0.8863,4570.3,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428266942,0.3826,4570.0,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428267143,0.245,4570.1,4569.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428267347,0.245,4570.0,4569.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1755428267642,0.251,4569.8,4569.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428267845,0.251,4569.8,4569.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1755428268051,0.6291,4570.3,4569.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1755428268248,0.8875,4570.3,4569.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1755428268547,0.3781,4570.2,4569.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755428268739,0.01033294,4570.4,4569.4,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755428268740,0.2584,4570.1,4570.0,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1755428268942,0.2584,4570.1,4570.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428269141,0.5094,4570.3,4570.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428269342,0.01033294,4570.4,4570.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1755428269546,0.2584,4570.3,4570.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755428269744,0.01033294,4570.4,4570.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755428270051,0.26873294,4570.4,4570.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428270240,0.51973294,4570.4,4570.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428270445,0.89783294,4570.4,4570.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755428270647,0.01033294,4570.4,4570.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428270944,0.26873294,4570.4,4570.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428271745,0.51973294,4570.4,4570.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428272648,0.89783294,4570.4,4570.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755428272950,1.46473294,4570.4,4570.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755428273144,1.46473294,4570.4,4570.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428273339,1.46473294,4570.4,4570.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755428273546,0.5669,4570.1,4570.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755428273746,1.4544,4570.1,4570.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755428274452,0.6567,4570.1,4570.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755428274751,1.0763,4570.1,4570.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755428275847,1.4544,4570.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428276049,1.4544,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428279254,1.4544,4569.5,4569.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428280348,1.4544,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428280557,1.4544,4569.5,4569.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428281160,1.4544,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428281458,1.4544,4569.5,4569.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428282957,0.6365,4570.3,4569.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428283153,1.4544,4570.0,4569.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755428283358,1.4544,4570.0,4569.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428284255,0.01033294,4570.4,4569.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428284458,0.1612,4570.2,4570.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755428285158,0.01033294,4570.4,4570.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755428285366,0.01033294,4570.4,4570.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755428285557,0.59433294,4570.4,4570.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755428285763,1.46473294,4570.4,4570.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755428285957,1.46473294,4570.4,4570.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755428286558,1.46473294,4570.4,4570.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428286954,0.01033294,4570.4,4570.3,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1755428287159,0.2584,4571.9,4571.4,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1755428287363,1.4544,4571.9,4571.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428288561,1.4544,4571.9,4571.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755428288760,1.196,4571.4,4571.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755428288960,1.4544,4571.4,4571.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755428289159,1.4544,4571.4,4571.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428289367,0.251,4571.9,4571.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428289565,1.0422,4571.4,4571.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428289761,1.4544,4571.4,4571.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428289954,0.5669,4571.1,4571.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428290159,1.4544,4571.1,4571.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755428290359,1.4544,4571.1,4571.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755428290567,1.4544,4571.1,4571.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428290858,0.3256,4570.7,4570.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755428291165,1.4544,4570.7,4570.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428291461,1.4544,4570.7,4570.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755428291859,1.4544,4570.7,4570.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755428292066,0.8875,4570.6,4570.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755428292260,1.4544,4570.6,4570.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755428292657,0.5669,4570.6,4570.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755428292864,0.5669,4570.3,4570.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428293061,1.0763,4570.3,4570.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428293261,0.835,4570.3,4570.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428293565,0.6706,4570.5,4570.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755428293770,0.835,4570.5,4570.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755428294063,1.4544,4570.5,4570.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428295560,1.4544,4570.5,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428295561,0.251,4570.4,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428295756,3.2078,4570.5,4569.7,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755428295957,1.4544,4570.4,4570.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428296659,1.0763,4570.4,4570.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428297264,1.4544,4570.4,4570.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755428298558,3.2078,4570.9,4570.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1755428298870,0.1,4572.2,4570.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428298871,1.4011,4570.8,4570.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428299269,3.2078,4571.4,4570.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1755428299463,3.2078,4571.4,4571.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755428300162,0.3341,4572.2,4572.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755428300472,0.3341,4572.2,4572.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755428300669,0.5792,4572.2,4572.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1755428300862,0.9413,4572.2,4572.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1755428301063,0.1,4572.2,4572.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755428303067,0.1,4572.2,4572.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755428303773,1.139,4572.2,4572.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428303971,1.5011,4572.2,4572.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428304472,0.9044,4572.2,4572.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428305168,1.5011,4572.2,4572.1,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755428305370,0.8413,4571.9,4571.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755428305571,1.4011,4572.1,4572.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755428306473,0.5598,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428306773,1.4011,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428307076,1.4011,4571.6,4571.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755428307269,1.4011,4571.6,4571.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428307475,0.9219,4571.6,4571.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428307670,1.4011,4571.6,4571.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428308073,1.4011,4571.6,4571.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755428308273,1.4011,4571.6,4571.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755428308771,0.3252,4571.6,4571.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755428308972,1.4011,4571.6,4571.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755428309766,1.1665,4571.5,4571.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1755428309978,1.4011,4571.5,4571.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1755428311678,1.039,4571.5,4571.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1755428311879,0.8044,4571.5,4571.4,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755428312271,0.3621,4571.9,4571.5,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1755428312473,0.3621,4571.9,4571.8,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1755428312474,0.3252,4571.9,4571.8,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1755428312675,0.8044,4571.9,4571.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428313077,1.039,4571.9,4571.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428315284,1.4011,4571.9,4571.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428316176,1.039,4571.9,4571.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428317081,1.039,4571.9,4571.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755428317783,0.5598,4571.9,4571.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755428317982,1.4011,4571.8,4571.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755428318182,1.4011,4571.8,4571.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428318378,1.039,4572.1,4571.8,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1755428318682,0.9219,4572.1,4572.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428319077,1.4011,4572.1,4572.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428319475,0.8413,4572.0,4571.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755428319682,1.039,4571.6,4571.5,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1755428319883,1.4011,4571.6,4571.5,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1755428320275,0.5598,4571.7,4571.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755428320584,1.4011,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428320777,0.5598,4571.5,4571.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755428320977,1.4011,4571.4,4571.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755428321686,1.4011,4571.4,4571.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428322283,1.4011,4571.4,4571.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755428322483,1.4011,4571.4,4571.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428322675,0.1,4572.2,4571.4,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1755428322883,0.1,4572.2,4572.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428322884,0.7456,4572.2,4572.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428323078,0.1,4572.2,4572.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755428323277,0.3341,4572.2,4572.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755428323479,0.7456,4572.2,4572.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755428323684,0.9044,4572.2,4572.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755428323982,1.5011,4572.2,4572.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428326281,1.139,4572.2,4572.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755428326785,1.5011,4572.2,4572.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755428327886,1.4367,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428328086,1.4367,4572.0,4571.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755428329284,1.4367,4572.0,4571.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755428329488,0.8051,4572.0,4571.9,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1755428329990,0.8051,4572.0,4571.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755428329991,1.4367,4572.0,4571.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755428330190,1.4367,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428330386,0.8521,4571.9,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428330580,1.4367,4571.5,4571.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755428330788,1.4367,4571.5,4571.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755428331082,1.4367,4571.5,4571.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755428331288,1.4367,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428331587,0.1597,4570.5,4570.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1755428331783,1.4367,4570.5,4570.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1755428332086,0.3313,4570.6,4570.5,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1755428332291,1.4367,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428332489,3.2078,4571.5,4570.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1755428332791,0.4738,4571.3,4570.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755428332993,3.2078,4571.5,4570.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1755428333192,0.3783,4571.4,4570.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1755428333392,0.5846,4571.2,4571.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428333588,3.2078,4572.1,4571.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755428333794,0.5663,4571.5,4571.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428334089,0.8196,4571.5,4571.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428334287,1.0584,4571.5,4571.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428334493,1.0584,4571.5,4571.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755428334494,1.4367,4572.1,4572.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428335087,0.5846,4572.1,4571.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1755428335282,0.5846,4571.8,4571.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428335587,1.4367,4571.8,4571.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428335792,1.4367,4571.8,4571.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1755428335988,0.8521,4571.7,4571.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1755428336193,1.4367,4571.7,4571.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755428337093,1.4367,4571.6,4571.5,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1755428337392,1.4367,4571.6,4571.5,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1755428337693,1.4367,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428338695,1.4367,4571.6,4571.5,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755428338995,1.4367,4571.6,4571.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755428339290,1.4367,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428340297,1.4367,4571.6,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428340486,0.4738,4571.2,4570.3,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1755428340686,1.0035,4571.2,4571.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755428341697,0.5501,4571.9,4571.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428341889,0.3313,4571.2,4571.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428342089,0.8051,4571.2,4571.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428342290,1.0035,4571.2,4571.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755428342490,1.0035,4571.2,4571.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755428342695,0.8051,4570.7,4570.6,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1755428342993,0.4738,4570.6,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428343293,1.0035,4570.6,4570.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755428343690,0.3313,4570.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428343891,1.0035,4570.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428344089,1.0035,4570.4,4569.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755428344285,0.1716,4569.9,4569.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755428344596,0.8814,4569.9,4569.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755428344796,0.8814,4569.9,4569.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428345094,1.0035,4569.9,4569.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755428345589,1.0035,4569.7,4569.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1755428345890,1.0035,4569.7,4569.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428346090,1.0035,4569.7,4569.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755428346300,1.0035,4569.7,4569.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755428347098,1.0035,4569.7,4569.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755428347300,1.0035,4569.7,4569.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428347493,1.0035,4569.7,4569.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755428347887,1.0035,4569.7,4569.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755428349592,1.0035,4569.7,4569.6,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1755428349995,1.0035,4569.7,4569.6,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1755428350396,3.2078,4570.2,4570.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428350994,3.2078,4570.2,4570.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755428351195,4.0129,4570.2,4570.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428351896,4.2113,4570.2,4570.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755428352294,4.2113,4570.2,4570.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428352796,0.235,4570.7,4570.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755428353091,0.8051,4570.7,4570.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428353299,0.1716,4570.8,4570.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755428353496,0.3313,4571.1,4571.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755428353693,0.3313,4571.1,4571.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755428353888,0.3313,4571.1,4571.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428354094,0.8814,4571.1,4571.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428354403,0.8051,4571.1,4571.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428354896,3.2078,4571.8,4570.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1755428355100,0.8051,4570.5,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428355601,0.8814,4570.5,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428355803,1.0035,4570.5,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428357403,0.0766,4571.2,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428357602,0.5694,4571.2,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428357800,0.8274,4570.5,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428358102,1.0266,4570.5,4570.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755428359108,0.8274,4570.5,4570.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1755428359301,0.8274,4570.5,4569.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428359302,0.4928,4571.2,4571.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428359598,0.8274,4571.2,4571.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428360001,1.0266,4571.2,4571.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428361206,3.2078,4571.8,4571.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428361207,0.238,4571.6,4571.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428361403,0.3346,4571.3,4571.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428361595,3.2078,4571.8,4571.3,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1755428361802,3.5424,4571.8,4571.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755428362006,3.5424,4571.8,4571.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428362203,3.6264,4571.8,4571.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755428362401,0.1,4572.2,4572.1,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1755428362603,0.6726,4572.2,4572.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428362801,0.6726,4572.2,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428362802,0.5694,4572.1,4571.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755428363001,0.2548,4572.0,4571.6,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1755428363209,0.666,4572.0,4571.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428363409,0.5894,4572.0,4571.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428363600,0.8274,4572.0,4571.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428364197,0.5726,4572.0,4571.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428364403,0.1,4572.2,4572.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428365706,0.5018,4572.2,4572.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428366003,1.1266,4572.2,4571.4,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755428366202,1.0266,4572.1,4572.0,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1755428366398,0.5726,4572.1,4572.0,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1755428366606,0.1,4572.2,4572.0,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1755428366806,1.1266,4572.2,4572.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428367203,1.1266,4572.2,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428367204,0.95,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428367405,1.0266,4572.0,4571.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755428368104,1.0266,4572.0,4571.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755428368303,1.0266,4572.0,4571.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755428369208,1.0266,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428369502,0.3346,4571.2,4571.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1755428369705,0.904,4571.2,4571.1,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1755428369908,0.8274,4571.2,4571.1,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1755428370608,1.0266,4571.2,4571.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1755428370904,1.0266,4571.2,4571.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428371109,0.8274,4571.2,4571.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428371805,1.0266,4571.2,4571.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755428372005,1.0266,4571.2,4571.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428372801,1.0266,4571.2,4571.0,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1755428373002,1.0266,4571.1,4571.0,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1755428373203,1.0266,4571.1,4571.0,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1755428373508,1.0266,4571.1,4571.0,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1755428373709,1.0266,4571.1,4571.0,4.83452]
["bitfinex-derivatives","ETHF0:USTF0",1755428374507,1.0266,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428374812,1.0266,4570.7,4570.6,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1755428375207,1.0266,4570.7,4570.6,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1755428375408,0.8274,4570.7,4570.6,5.07586]
["bitfinex-derivatives","ETHF0:USTF0",1755428377107,1.0266,4570.7,4570.6,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1755428377305,3.2078,4571.6,4570.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755428377613,1.0266,4571.4,4571.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428378008,1.0266,4571.4,4571.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428378409,0.95,4571.3,4571.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428378609,0.4572,4571.0,4570.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428378812,1.0266,4571.0,4570.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428379920,0.95,4570.9,4570.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755428380219,1.0266,4570.9,4570.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428381626,1.0266,4570.9,4570.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1755428381627,0.3146,4570.7,4569.6,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755428381818,3.2078,4571.1,4569.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755428381819,1.0266,4569.7,4569.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755428382914,3.2078,4570.6,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428383113,4.2344,4570.6,4570.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428383714,4.0352,4570.6,4570.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755428383916,4.2344,4570.6,4570.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755428384414,4.2344,4570.6,4570.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755428384615,4.2344,4570.6,4570.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755428388314,0.4807,4571.3,4570.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755428388517,3.2078,4571.5,4570.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755428388715,0.0767,4571.4,4570.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755428388913,0.5633,4570.8,4570.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428389112,0.8774,4570.8,4570.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428389917,0.5574,4570.7,4570.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755428390117,0.32,4570.3,4570.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428390323,3.2078,4571.0,4570.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755428390324,0.2374,4570.6,4570.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755428390522,0.8007,4570.6,4570.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428390824,0.8007,4570.6,4570.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428392915,0.4807,4570.9,4570.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1755428393119,4.0852,4571.6,4571.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428393321,0.5574,4571.5,4571.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755428393524,0.5574,4571.5,4570.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1755428393525,1.0002,4570.8,4570.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755428393725,3.2078,4571.6,4570.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755428393920,1.0002,4570.8,4570.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755428394124,0.32,4570.3,4570.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755428394325,0.4807,4570.3,4570.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428394626,0.8007,4570.3,4570.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755428394828,0.8007,4569.8,4569.7,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428395023,0.0767,4570.2,4569.7,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428395024,0.8007,4570.6,4570.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755428395328,0.8774,4570.6,4570.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428395722,0.4807,4570.9,4570.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755428395924,0.32,4570.7,4570.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755428396126,1.0002,4570.7,4570.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428396423,0.8774,4570.7,4570.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428396632,1.0002,4570.7,4570.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428397126,1.0002,4570.7,4570.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755428397328,1.0002,4570.7,4570.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755428397524,1.0002,4570.7,4570.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428399018,0.4428,4570.4,4570.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755428399221,1.0002,4570.4,4570.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755428399722,1.0002,4570.4,4570.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428399926,0.4428,4570.4,4570.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755428400130,31.504,4572.3,4570.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755428400131,1.0002,4570.1,4570.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755428400420,3.2078,4570.5,4569.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755428400421,1.0002,4569.8,4569.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755428400624,1.0002,4569.3,4569.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755428400830,0.8774,4569.3,4569.2,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755428401018,0.8007,4569.3,4569.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428401423,0.5574,4569.3,4569.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428401625,0.8007,4569.3,4569.2,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1755428401930,1.0002,4569.3,4569.2,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1755428402333,1.0002,4569.3,4569.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428404326,0.8774,4569.3,4569.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428404631,0.8007,4569.3,4569.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428405023,0.1564,4569.3,4569.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428405228,0.8007,4570.2,4570.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428405522,0.8774,4570.2,4570.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428405728,3.2078,4570.4,4570.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428405934,3.2078,4570.4,4570.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428406232,4.0085,4570.4,4570.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428406421,4.1313,4570.4,4570.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428406621,4.208,4570.4,4570.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428406828,4.208,4570.4,4570.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428407226,3.8938,4570.4,4570.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428407426,3.5708,4570.9,4570.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428407632,3.7272,4570.9,4570.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755428407931,3.7272,4570.9,4570.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428408131,4.2079,4570.9,4570.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428409230,0.4427,4570.5,4570.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755428409530,0.1564,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428409735,1.0001,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428409925,0.0767,4570.6,4569.9,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755428410125,0.8007,4570.5,4570.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428410329,0.8774,4570.5,4570.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428410533,1.0001,4570.5,4570.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755428410929,1.0001,4570.5,4570.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755428411127,0.0218,4570.4,4568.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755428411325,0.0218,4569.3,4568.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755428411526,0.0218,4569.3,4568.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755428411527,3.2078,4568.8,4568.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755428411937,3.2078,4568.8,4567.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755428411938,3.2078,4568.8,4568.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755428412143,3.2078,4568.8,4568.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428414139,3.2078,4569.6,4569.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755428414342,3.2078,4569.6,4569.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428414644,3.2078,4570.1,4570.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755428414842,3.2078,4570.1,4570.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428415348,3.8204,4570.7,4570.6,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755428415548,3.8204,4570.7,4569.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755428415549,0.3621,4570.6,4569.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755428415735,0.3621,4570.1,4569.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755428415941,0.3621,4570.1,4569.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755428416142,0.6126,4569.6,4569.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755428416545,0.3621,4569.6,4569.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428416746,0.6126,4569.6,4569.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755428417147,0.6126,4569.6,4569.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755428417644,0.2505,4569.6,4569.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755428417844,0.2505,4569.6,4569.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755428417845,0.3695,4569.6,4569.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755428418148,0.6097,4569.2,4569.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755428418445,0.3695,4569.1,4568.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755428418646,0.2402,4568.8,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428418852,0.6097,4568.3,4568.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755428419058,0.6097,4568.3,4568.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755428419746,0.6097,4568.3,4568.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755428420050,0.2402,4568.4,4568.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755428420347,0.6097,4568.4,4568.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755428420943,0.3695,4569.1,4568.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755428421147,0.3695,4569.1,4568.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755428421546,3.2078,4569.2,4568.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755428421854,0.2402,4570.9,4569.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428422053,3.464,4570.7,4569.7,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755428422243,0.2402,4570.6,4569.7,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755428422850,0.2402,4570.6,4569.7,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755428423654,0.2402,4570.6,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428423850,0.8659,4571.1,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428424151,3.2078,4571.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428424152,0.2402,4570.7,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428424453,0.2402,4570.7,4570.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755428425254,0.2402,4570.7,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428427555,0.2562,4570.6,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428427748,0.6257,4570.4,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428428057,0.8659,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428428852,3.2078,4570.4,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428429250,0.3695,4570.0,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428429550,0.8659,4570.3,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428429756,0.8659,4569.7,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428429950,3.2078,4569.8,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428430145,0.8659,4569.5,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428430452,0.6097,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428430655,0.2402,4569.1,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428430951,3.2078,4569.3,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428431153,0.8659,4569.7,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428431355,0.8659,4569.5,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428431557,0.2402,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428432452,0.2562,4569.3,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428432652,0.2402,4569.0,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428432853,0.3695,4569.2,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428432854,0.2402,4569.1,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428433054,0.2402,4569.2,4568.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1755428433357,0.2402,4569.2,4569.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1755428433755,0.2402,4569.2,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428433756,0.2562,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428434055,0.2402,4569.1,4568.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755428434551,0.2402,4569.7,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428434756,0.2562,4570.2,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428434955,0.4964,4570.2,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428435758,0.2402,4570.2,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428435954,0.2402,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428436458,0.2402,4570.5,4570.1,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755428436655,0.6097,4571.4,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428436862,3.2078,4571.5,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428437153,3.2078,4571.0,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428437358,0.8659,4570.8,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428437558,0.2562,4570.9,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428437759,0.8659,4570.8,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428437955,0.4964,4570.5,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428438157,0.4964,4570.3,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428438460,0.8659,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428438757,0.8659,4570.2,4570.1,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755428438956,0.8659,4570.0,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428439154,0.8659,4569.9,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428439350,3.2078,4570.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428439558,0.8659,4569.8,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428439760,0.8659,4569.7,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428439959,0.3695,4569.7,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428440256,3.2078,4570.2,4569.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755428440662,0.8659,4569.2,4569.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755428441550,0.8659,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428442859,1.4483,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428445065,0.8659,4569.1,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428445257,3.2078,4569.7,4568.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755428445566,1.0788,4568.8,4568.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755428446461,1.0788,4568.8,4568.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755428446667,3.2078,4569.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428446668,0.2402,4569.5,4568.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755428446865,0.2402,4569.5,4568.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755428447065,0.8386,4569.3,4569.2,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755428447262,0.5824,4569.3,4569.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755428447466,0.4124,4569.3,4569.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755428447764,1.0592,4569.3,4569.2,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755428448164,1.4452,4569.3,4569.2,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755428449162,1.0592,4569.3,4569.2,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755428449364,0.5013,4569.8,4569.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755428449559,0.2515,4569.8,4569.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755428449765,1.4545,4569.8,4569.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755428449961,1.4545,4569.8,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428450164,0.5672,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428450468,0.5672,4569.3,4569.2,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755428450768,1.4545,4569.3,4569.2,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755428451163,1.4545,4569.3,4569.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755428451459,1.4545,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428451867,1.4545,4569.3,4569.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755428452062,1.4545,4569.3,4569.2,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755428452267,1.4545,4569.3,4569.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755428452564,0.5672,4569.3,4568.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428452770,1.4545,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428453564,0.8873,4568.6,4567.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755428453763,0.2515,4568.5,4567.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755428454066,1.4545,4568.0,4567.9,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755428454666,0.5672,4567.7,4567.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428454969,1.4545,4567.5,4567.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755428455169,1.4545,4567.5,4567.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755428455371,1.4545,4567.5,4567.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755428455568,1.4545,4567.5,4567.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755428455764,1.4545,4567.5,4567.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755428455959,0.8873,4567.4,4567.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428456166,1.4545,4567.2,4567.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755428456671,1.4545,4567.2,4567.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755428456967,0.5013,4567.1,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428457170,1.4545,4567.1,4567.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755428458073,1.4545,4567.1,4567.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755428458865,1.4545,4567.1,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428459064,0.386,4567.3,4567.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755428459268,0.817,4567.4,4567.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755428459569,1.0685,4567.4,4567.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755428459762,1.4545,4567.4,4567.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755428460160,3.2078,4568.0,4567.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428460365,0.5013,4567.8,4567.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428460568,3.2078,4568.0,4567.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755428460569,0.9532,4567.2,4567.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755428460771,0.5672,4567.2,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428460966,1.4545,4567.0,4566.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755428461166,1.4545,4567.0,4566.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755428461366,1.4545,4567.0,4566.9,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755428461567,1.4545,4567.0,4566.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755428461873,1.4545,4567.0,4566.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755428462766,1.4545,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428462968,0.5672,4567.0,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428463168,1.0685,4566.3,4566.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755428463371,1.4545,4566.3,4566.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755428463568,1.4545,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428463768,0.0219,4566.2,4564.0,1.935027]
["bitfinex-derivatives","ETHF0:USTF0",1755428463969,0.0219,4566.2,4563.5,2.75667847]
["bitfinex-derivatives","ETHF0:USTF0",1755428463970,0.2498,4564.8,4563.9,1.935027]
["bitfinex-derivatives","ETHF0:USTF0",1755428464166,0.2515,4564.8,4564.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428464369,0.2498,4565.3,4564.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755428464565,0.5013,4565.8,4564.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755428464768,0.2515,4565.8,4564.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755428464966,0.2515,4565.8,4565.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428465177,0.2515,4565.8,4565.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428465377,0.2515,4565.8,4564.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755428465579,0.2515,4565.8,4565.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428465878,0.5013,4566.1,4564.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428466070,0.5013,4565.8,4564.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428466271,0.5013,4565.8,4564.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428466770,3.2078,4566.4,4565.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755428467077,3.2078,4567.8,4566.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755428467277,3.2078,4567.8,4564.7,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755428467278,3.2078,4567.8,4566.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428467573,3.2078,4567.2,4566.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428467780,0.386,4566.9,4566.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428467976,0.5013,4566.8,4566.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428468276,0.2498,4566.4,4565.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428468477,0.2515,4566.3,4565.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428468673,0.386,4566.5,4565.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428468674,0.2515,4566.5,4565.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428468882,0.2498,4566.6,4565.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428469077,0.2498,4566.6,4565.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428469273,0.2515,4566.8,4565.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428469469,0.2498,4567.1,4566.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755428469677,0.2498,4567.1,4566.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428469877,0.2498,4567.1,4566.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428470270,0.2498,4567.1,4566.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428470471,0.2515,4567.0,4566.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755428470675,0.5013,4566.7,4566.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428470875,0.8873,4566.7,4566.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428471481,0.6358,4566.7,4566.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428471676,0.9091,4567.2,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428471976,0.386,4566.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428472175,0.8873,4567.2,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428472376,3.2296,4567.3,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428472377,0.8873,4567.0,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428472578,0.386,4566.4,4565.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428472773,0.5013,4566.3,4565.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428473277,0.5013,4566.3,4565.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755428473477,0.2515,4566.7,4566.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755428473678,0.2515,4566.7,4566.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428473878,0.2515,4566.7,4566.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428474079,3.2078,4567.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428474080,0.8873,4567.1,4565.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428474278,0.2515,4567.0,4565.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428474478,0.2515,4567.0,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428474679,0.2515,4567.0,4565.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428474876,0.386,4567.1,4565.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428474877,0.5013,4566.6,4565.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428475186,0.6375,4566.5,4565.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428475386,3.2078,4566.7,4565.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428475581,0.6358,4566.2,4565.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755428475784,3.2078,4566.7,4566.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428475986,3.2078,4566.7,4565.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428476480,3.2078,4566.7,4565.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428476682,3.2078,4566.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428476883,3.2078,4566.7,4565.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755428477078,0.5013,4566.6,4565.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755428477388,3.2078,4566.7,4566.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755428477583,3.2078,4566.7,4565.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428477784,3.4419,4566.7,4565.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755428477984,0.2531,4566.6,4566.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428478189,0.2531,4566.6,4565.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428478487,0.2531,4566.6,4565.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428478676,0.2531,4566.6,4565.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428478877,0.2531,4566.6,4566.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428479082,3.4419,4566.7,4565.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428479384,3.4419,4566.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428479883,3.4419,4566.7,4564.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755428479884,3.2078,4566.7,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428480284,0.632,4567.2,4566.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755428480587,0.632,4567.2,4566.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428480780,0.2341,4567.1,4566.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755428480989,0.4872,4567.1,4566.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428481385,0.4872,4567.1,4566.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428481585,0.4872,4567.1,4566.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755428481782,31.528,4567.7,4566.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428481984,0.8661,4567.5,4566.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428482184,0.3789,4567.2,4566.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428482386,0.2109251,4567.1,4566.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428482584,0.4872,4567.0,4566.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428482890,0.4872,4567.0,4566.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755428483084,0.2112748,4566.9,4566.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428483284,0.2531,4566.9,4566.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428483788,0.632,4566.9,4566.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428483988,0.2341,4566.8,4566.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428484188,3.2078,4567.3,4566.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755428484491,0.4872,4566.5,4566.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428484685,0.4872,4566.4,4566.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755428484883,0.4872,4566.3,4566.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428485088,0.8661,4566.2,4566.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428485387,0.4872,4566.5,4566.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755428485686,3.695,4567.3,4566.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755428485893,0.79064176,4567.2,4567.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755428486188,0.21144176,4567.2,4567.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428486691,0.2531,4567.6,4567.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428486893,0.21138986,4567.5,4566.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428487090,0.2531,4567.6,4566.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428487386,3.2078,4567.9,4567.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428487387,0.44544077,4567.5,4567.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428487586,0.2531,4567.8,4566.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755428487781,0.632,4567.5,4566.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428488086,0.2531,4567.7,4566.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755428488289,0.21130723,4567.6,4567.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428488595,0.2341,4567.3,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428488785,0.8661,4567.2,4566.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428489088,0.8661,4567.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428489286,0.8661,4567.6,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428489486,0.2112872,4567.5,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428489691,1.0773872,4567.4,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428489893,1.0773872,4567.3,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428490088,0.2112872,4567.2,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428490295,0.2112872,4567.1,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428490489,0.2531,4567.8,4566.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428490682,0.2113,4567.7,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428490882,3.2078,4567.9,4567.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428491091,0.21127678,4567.8,4567.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755428491291,0.3789,4567.6,4567.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428491693,0.3789,4567.6,4567.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428491897,0.3789,4567.6,4566.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428491898,0.4872,4567.6,4566.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428492389,0.4872,4567.6,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428492390,0.4872,4567.5,4566.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428492597,3.8208,4567.9,4567.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428492895,1.4375,4567.5,4567.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755428493089,3.2078,4567.9,4567.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755428493292,0.5602,4567.8,4567.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755428493691,0.2531,4567.8,4567.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755428493893,0.2531,4567.8,4567.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755428494090,0.5792,4567.8,4567.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755428494398,1.64869816,4567.8,4567.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755428495099,0.705,4568.3,4568.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755428495295,0.46430835,4568.3,4568.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428496295,0.69840835,4568.3,4568.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428496495,0.69840835,4568.3,4568.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428496698,0.4872,4568.2,4567.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428496994,3.2078,4568.4,4567.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428497297,0.2531,4568.3,4567.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428497494,0.632,4568.1,4567.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428497696,0.2531,4568.3,4567.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755428498001,0.2531,4568.3,4567.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428498202,0.2531,4568.1,4567.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755428498398,0.2531,4568.1,4568.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428498605,0.8661,4568.1,4568.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428498900,3.2078,4568.4,4567.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755428499202,0.2531,4568.2,4567.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428499503,0.509,4567.8,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428499699,0.509,4567.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428499892,0.4872,4567.2,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428500100,0.4872,4567.2,4566.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428500498,0.2531,4567.1,4566.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755428500704,0.4872,4567.2,4566.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428501408,0.4872,4567.2,4566.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428501902,0.4872,4567.2,4566.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755428502102,0.2531,4567.1,4566.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755428502408,0.2531,4567.1,4566.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428502598,0.3789,4567.4,4566.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428502804,3.2078,4567.9,4567.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755428503007,3.2078,4567.9,4567.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755428503209,3.2078,4567.9,4567.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428503510,3.2078,4567.9,4567.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428504004,3.2078,4567.9,4567.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428504212,0.3789,4568.4,4567.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755428504504,0.21123887,4568.3,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428504707,0.2531,4568.0,4567.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428505000,0.4872,4568.0,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428505206,0.4872,4567.8,4567.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428505612,0.4872,4568.5,4567.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755428505811,0.46433723,4568.4,4567.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428506015,0.8661,4568.2,4567.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755428506211,0.2531,4568.1,4567.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755428506411,0.2531,4568.1,4567.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755428506804,0.2531,4568.0,4567.5,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755428507011,0.8661,4568.5,4567.5,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755428507314,0.2531,4568.1,4567.5,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755428507710,3.2078,4568.6,4567.5,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755428508011,0.3729,4567.8,4567.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755428508209,0.3729,4567.8,4566.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755428508210,0.2492,4567.6,4566.8,1.935027]
["bitfinex-derivatives","ETHF0:USTF0",1755428508516,0.6221,4567.0,4566.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428508710,0.5063,4566.9,4566.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428508917,0.2492,4566.7,4566.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755428509111,3.2078,4567.2,4566.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755428509313,0.2492,4567.1,4566.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755428509512,0.2492,4567.1,4566.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428509717,0.63,4567.0,4566.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428509912,0.2571,4566.8,4566.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755428510116,3.2078,4567.2,4566.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428510311,3.2078,4567.2,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428510312,0.5063,4567.0,4566.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428510517,0.21146615,4566.9,4566.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428510816,0.46066615,4566.8,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428511011,0.21146615,4566.7,4566.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755428511313,0.8792,4567.1,4566.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428511512,0.8792,4566.9,4566.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428511712,1.09065631,4566.8,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428511907,0.3729,4566.5,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428512111,3.2078,4567.2,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428512313,0.8792,4566.3,4566.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428512614,3.2078,4567.2,4566.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755428512909,0.8792,4567.0,4566.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755428513115,0.58433612,4566.9,4566.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755428513317,0.71773612,4566.8,4566.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755428513617,0.3729,4566.6,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428513812,0.8792,4567.1,4566.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428514013,0.21142079,4567.0,4566.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428514213,0.2571,4566.8,4566.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428514409,0.8792,4566.6,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428514614,3.2078,4566.4,4565.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428514809,0.8792,4566.3,4565.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755428515013,0.8792,4566.2,4565.4,0.539728]
["bitfinex-derivatives","ETHF0:USTF0",1755428515214,0.63,4566.0,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428515415,3.2078,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428515611,0.8792,4565.6,4565.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428515811,0.8792,4566.3,4565.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755428516011,0.8792,4566.1,4565.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755428516212,0.8792,4566.1,4565.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428516518,0.8792,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428516716,0.21137174,4565.8,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428517020,0.8792,4566.1,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428517316,0.8792,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428517818,0.8792,4565.9,4565.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428518019,0.8792,4566.3,4565.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428518211,0.2571,4566.1,4565.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428518412,0.58409787,4566.0,4565.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428518612,0.5063,4565.9,4565.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428519415,0.8792,4566.3,4565.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428519724,1.4407,4565.7,4565.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755428519908,1.4407,4565.7,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428520216,1.4407,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428520814,3.2078,4566.4,4565.3,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755428520815,0.2571,4566.0,4565.3,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755428521012,0.21110729,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428521220,1.4407,4565.8,4565.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755428522213,1.4407,4565.8,4565.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755428522412,0.5615,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428522618,1.4407,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428522914,1.4407,4565.4,4564.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428523115,0.2492,4565.3,4564.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428523316,3.2078,4565.9,4564.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428523317,0.4003,4565.0,4564.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755428523612,0.4001,4564.6,4564.5,0.17499033]
["bitfinex-derivatives","ETHF0:USTF0",1755428523918,1.0678,4564.6,4564.5,1.42739033]
["bitfinex-derivatives","ETHF0:USTF0",1755428524115,0.6677,4564.9,4564.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755428524315,1.4407,4564.9,4564.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428525123,1.4407,4564.9,4564.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755428525421,0.5615,4564.9,4564.5,0.24859033]
["bitfinex-derivatives","ETHF0:USTF0",1755428525623,0.5615,4564.6,4564.5,0.77349033]
["bitfinex-derivatives","ETHF0:USTF0",1755428525816,1.4407,4564.6,4564.5,0.77349033]
["bitfinex-derivatives","ETHF0:USTF0",1755428526211,1.4407,4564.6,4564.5,0.94129033]
["bitfinex-derivatives","ETHF0:USTF0",1755428526411,1.4407,4564.6,4564.5,1.18509033]
["bitfinex-derivatives","ETHF0:USTF0",1755428526613,1.4407,4564.6,4564.5,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1755428527912,0.5063,4564.7,4564.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428528116,3.2078,4564.8,4564.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428528318,3.2078,4565.4,4564.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428528520,3.2078,4565.4,4564.5,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1755428528521,0.2492,4565.0,4564.5,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1755428528723,0.1612,4564.6,4564.5,1.42739033]
["bitfinex-derivatives","ETHF0:USTF0",1755428528919,0.3729,4565.0,4564.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755428529125,0.8289,4565.1,4565.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428529318,1.0678,4565.1,4565.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428529623,1.4407,4565.1,4565.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428529821,0.5615,4565.4,4565.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755428530023,1.0678,4565.4,4565.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428530220,0.8289,4565.4,4565.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428530421,0.5063,4565.4,4564.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755428530824,0.3729,4565.3,4564.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428531021,1.1181,4565.2,4565.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755428531225,1.4407,4565.2,4565.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755428531419,1.4407,4565.2,4565.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428531618,1.4407,4565.2,4565.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755428532224,0.5615,4564.8,4564.5,0.00479033]
["bitfinex-derivatives","ETHF0:USTF0",1755428532421,0.4104,4565.2,4565.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755428532619,4.6485,4565.8,4565.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428532823,1.0678,4565.8,4565.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428533026,1.0678,4565.8,4565.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428533224,1.0678,4565.8,4565.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428533428,1.4407,4565.8,4565.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428534517,1.4407,4565.8,4565.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755428534723,1.4407,4565.4,4565.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755428535123,0.5615,4565.1,4565.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755428535418,1.4407,4565.1,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428535723,1.4407,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428536323,1.4407,4564.9,4564.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755428536724,1.4407,4564.9,4564.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755428537025,0.8792,4565.6,4564.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755428537219,0.2492,4565.4,4564.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755428537426,0.3276,4565.0,4564.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755428537624,1.4402,4565.0,4564.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755428538425,1.2854,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428538822,1.4518,4564.9,4564.8,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755428539030,1.4518,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428539321,1.0785,4564.9,4564.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755428539521,0.8304,4564.9,4564.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755428539725,0.2476,4565.3,4564.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755428539928,1.0785,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428540123,1.2906952,4565.6,4565.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428540323,0.8304,4565.6,4565.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428541226,1.0785,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428541423,1.4518,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428541925,0.8304,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428542225,0.4164,4565.6,4565.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428542432,0.8309,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428542735,1.4518,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428543029,1.0785,4565.6,4565.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428544026,1.4518,4565.6,4565.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428544226,1.66433713,4565.6,4565.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428544425,1.66433713,4565.6,4565.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755428544627,1.4518,4564.9,4564.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755428544933,1.4518,4564.9,4564.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755428545134,1.4518,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428545431,1.0785,4564.9,4564.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755428545731,1.4518,4564.9,4564.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755428546129,1.4518,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428546428,0.21266563,4564.9,4564.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755428546630,0.1664,4564.8,4564.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755428546836,0.1664,4564.8,4564.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428547031,0.5828,4564.8,4564.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428547231,1.4518,4564.8,4564.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428548027,1.44721463,4564.8,4564.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428548729,0.3392,4564.3,4564.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755428548921,1.4518,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428549329,0.2436,4564.6,4564.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755428549529,0.2436,4564.6,4564.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428549927,1.4518,4564.6,4564.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428550132,1.4518,4564.6,4564.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428550333,0.5873,4564.3,4564.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755428550532,1.4518,4564.3,4564.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755428550733,1.4518,4564.3,4564.2,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755428551129,0.8304,4564.3,4564.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755428551434,0.5828,4564.3,4564.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755428551630,0.2476,4564.6,4564.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755428551932,0.2436,4564.6,4564.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428552229,0.2476,4565.0,4564.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755428552433,1.29117286,4564.9,4564.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428552628,1.66447286,4564.9,4564.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755428553336,1.29117286,4564.9,4564.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428553729,1.66447286,4564.9,4564.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428554539,1.66447286,4564.9,4564.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428554930,1.66447286,4564.9,4564.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755428554931,0.1664,4564.6,4564.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755428555137,1.4518,4564.6,4564.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755428555930,0.5873,4564.6,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428556138,0.5873,4564.3,4564.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755428556330,1.4518,4564.3,4564.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755428556734,1.4518,4564.3,4564.2,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755428556936,1.4518,4564.3,4564.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755428557432,1.4518,4564.3,4564.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755428557636,1.4518,4564.3,4564.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755428558334,1.4518,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428559137,1.4518,4564.3,4564.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755428559437,3.2078,4564.9,4564.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428559438,0.8645,4564.8,4564.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428559638,0.4164,4564.3,4564.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428559935,0.4164,4564.4,4564.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428560132,1.4518,4564.4,4564.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755428560438,1.4518,4564.4,4564.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428560636,1.4518,4564.4,4564.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428562638,1.4518,4564.4,4564.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428562839,0.5873,4564.4,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755428563035,1.4518,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755428563237,1.0785,4564.2,4564.1,1.54989448]
["bitfinex-derivatives","ETHF0:USTF0",1755428563431,0.8349,4564.5,4564.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755428563637,1.42083337,4564.5,4564.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428563836,1.2082,4564.5,4564.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428564040,0.4912,4564.8,4564.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755428564340,0.6290341,4564.7,4564.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428564541,1.2911341,4564.7,4564.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428565336,0.2436,4565.0,4564.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428565539,0.5828,4564.8,4564.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428565734,1.0785,4564.8,4564.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428565939,0.4164,4564.8,4564.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428566140,1.0785,4564.8,4564.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755428566435,0.2436,4565.4,4564.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755428566641,3.2078,4565.5,4564.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428566642,0.5873,4565.0,4564.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428566840,1.6644482,4565.0,4564.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428567043,1.6644482,4565.0,4564.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755428567539,1.6644482,4565.0,4564.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755428567741,1.6644482,4565.0,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428567940,0.8442,4564.4,4564.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755428568141,1.0905,4564.4,4564.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755428568338,0.2682,4564.3,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755428568541,0.4482,4563.6,4563.5,2.49247847]
["bitfinex-derivatives","ETHF0:USTF0",1755428568842,3.61238155,4563.6,4562.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755428569141,3.2078,4562.9,4562.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755428570138,3.2078,4562.9,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428570139,3.2078,4562.9,4562.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755428570344,3.2078,4562.9,4562.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755428570643,3.2078,4562.9,4562.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428570845,3.2078,4562.9,4562.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428572947,3.2078,4562.9,4562.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428573140,3.2078,4562.9,4562.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428573544,3.2078,4562.9,4562.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755428574247,3.2078,4562.9,4562.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428574446,3.2078,4562.9,4562.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755428574643,3.2078,4562.9,4562.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428574841,3.2078,4562.9,4562.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428575847,3.2078,4562.9,4562.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428576148,3.2078,4562.9,4562.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755428576345,3.2078,4562.9,4562.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428576538,3.2078,4562.9,4561.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755428576744,3.2078,4562.9,4561.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755428576945,3.2078,4562.9,4561.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755428577145,3.2078,4562.9,4561.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755428577347,3.2078,4562.9,4562.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755428577546,3.2078,4562.9,4562.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428578648,3.2078,4562.9,4561.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755428578847,3.2078,4562.9,4561.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428579150,3.2078,4562.9,4562.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755428579345,3.2078,4562.9,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428579542,3.2078,4562.9,4561.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755428579747,3.2078,4562.9,4561.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755428579948,3.2078,4562.9,4562.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755428580143,3.2078,4562.9,4562.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755428581749,3.2078,4562.9,4562.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755428581944,3.2078,4562.9,4562.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428582147,3.2078,4562.9,4562.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755428582342,3.2078,4562.9,4562.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755428582548,3.2078,4562.9,4562.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428582748,3.2078,4562.9,4562.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428583149,3.2078,4562.4,4561.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755428583451,3.2078,4561.8,4561.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428583647,3.2078,4561.8,4561.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428584050,3.2078,4562.3,4561.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428584246,3.2078,4562.3,4562.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428584450,3.2078,4562.3,4562.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755428584651,3.9991,4562.3,4562.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428586849,3.2078,4563.0,4562.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428587056,3.2078,4563.0,4562.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428587947,0.7913,4563.5,4563.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428588146,3.2078,4563.7,4563.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428588350,3.2078,4563.7,4563.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428588553,3.2078,4563.7,4563.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428588750,31.557,4565.1,4563.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755428588751,3.2078,4564.3,4563.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755428588953,3.2078,4564.9,4564.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428589151,3.2078,4564.9,4564.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428589356,3.6238,4564.9,4564.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428589547,4.1576,4564.9,4564.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428589753,3.2078,4564.9,4564.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428589956,4.6736,4564.9,4564.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755428590359,4.6736,4564.9,4564.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428590559,4.6736,4564.9,4564.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428590860,0.8913,4564.8,4564.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428591251,3.2078,4564.9,4564.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428591554,1.4658,4564.2,4564.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428593448,0.8913,4564.7,4564.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755428593646,0.2463,4564.4,4564.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755428593850,0.9498,4564.4,4564.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428594352,1.4658,4564.4,4564.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428594547,3.2078,4564.9,4564.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755428594760,3.2078,4564.9,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428594761,0.5745,4564.6,4564.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755428595057,1.4658,4564.6,4564.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428595253,3.2078,4564.9,4564.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428595556,0.8913,4564.6,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428595752,0.5745,4564.0,4563.9,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755428595952,1.4658,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428596156,1.4658,4564.0,4563.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755428596749,1.4658,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428596954,4.6736,4564.0,4563.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755428597156,0.5745,4563.4,4563.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755428597455,1.4658,4563.4,4563.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755428597657,0.5745,4563.4,4562.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755428597853,3.8436,4564.0,4563.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755428598052,0.2542,4564.4,4564.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428598254,0.4283,4564.4,4564.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755428598654,0.5986,4564.4,4564.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755428598950,1.493,4564.6,4564.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755428599150,1.493,4564.6,4564.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755428599350,1.493,4564.6,4564.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428599551,0.5986,4564.6,4564.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755428599758,1.493,4564.5,4564.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755428600156,1.493,4564.5,4564.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428600354,1.493,4564.5,4564.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755428600658,1.493,4564.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428600659,0.8944,4564.4,4563.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428600851,0.8944,4564.4,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428600852,0.8944,4564.4,4563.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428601051,0.8944,4564.4,4563.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428601254,0.8944,4564.4,4563.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755428601449,1.493,4564.4,4564.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428602653,3.2078,4564.7,4564.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755428602654,3.7206,4564.7,4564.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755428602848,3.6361,4564.7,4564.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428603258,4.4422,4564.7,4564.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428603460,4.7008,4564.7,4564.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428603661,4.7008,4564.7,4564.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428604060,4.7008,4564.7,4564.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755428604257,0.5986,4564.4,4564.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755428604560,1.493,4564.4,4564.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428604855,1.493,4564.4,4564.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428605055,0.5986,4564.1,4564.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755428605362,1.493,4564.1,4564.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428605558,1.493,4564.1,4564.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755428605749,0.8944,4564.0,4563.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428605954,0.1718,4564.1,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428605955,1.1114,4564.1,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428606157,0.3816,4564.0,4563.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428606461,1.493,4563.6,4563.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428606659,1.493,4563.6,4563.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755428606850,0.2565,4563.6,4563.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428607156,4.7008,4563.9,4563.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755428607460,4.7008,4563.9,4563.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428608263,4.7008,4563.9,4563.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755428608560,4.7008,4563.9,4563.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755428608762,0.5986,4563.6,4563.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755428608956,1.493,4563.6,4563.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428611162,3.2078,4563.9,4563.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755428611353,1.493,4563.8,4563.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428612661,0.4268,4563.8,4563.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428612859,3.2078,4564.6,4564.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755428613060,1.493,4564.3,4564.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755428613252,1.70707553,4564.3,4564.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755428613661,1.70717089,4564.3,4564.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755428613855,1.70717089,4564.3,4564.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428614267,1.70717089,4564.3,4564.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755428614462,1.70717089,4564.3,4564.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755428614965,1.70717089,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428615263,1.493,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428615765,0.9802,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428615966,1.493,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428616356,1.70744297,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428617764,0.81304297,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428617959,1.19464297,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428618166,0.81304297,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428619665,0.21444297,4564.3,4564.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428620267,0.5986,4563.6,4563.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1755428620463,0.6854,4563.6,4563.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755428620674,0.1703,4563.7,4563.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428620969,1.493,4563.9,4563.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755428621164,1.70778449,4563.9,4563.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755428621470,1.70778449,4563.9,4563.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428622070,1.493,4563.9,4563.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428622263,1.70778797,4563.9,4563.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428622766,1.70779462,4563.9,4563.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428622965,0.21479462,4563.9,4563.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428623373,1.493,4564.4,4564.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428623670,1.70778434,4564.4,4564.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755428624072,0.5986,4564.0,4563.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755428624267,1.70778434,4564.0,4563.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755428624472,1.70778434,4564.0,4563.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755428624665,0.4283,4563.7,4563.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428624868,0.4283,4563.8,4563.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755428625169,1.44921833,4563.8,4563.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755428625470,1.70781833,4563.8,4563.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755428625670,1.70781833,4563.8,4563.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755428627369,1.70781833,4563.8,4563.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755428627566,1.4218,4563.6,4562.9,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755428627770,1.4218,4563.6,4563.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755428627966,1.6366767,4563.6,4563.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755428628171,1.6366767,4563.6,4563.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428628571,1.6366767,4563.6,4563.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755428629175,1.6366767,4563.6,4563.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755428629377,1.6366767,4563.6,4563.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428629577,1.6366767,4563.6,4563.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755428629774,1.6366767,4563.6,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428629976,0.5732,4563.0,4562.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755428630166,1.4218,4563.0,4562.9,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755428630371,1.4218,4563.0,4562.9,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755428630673,1.63664724,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428631074,1.4218,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428631273,0.5732,4562.6,4562.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428631577,1.4218,4562.6,4562.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428631777,0.9264,4562.6,4562.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428631974,0.5732,4562.6,4562.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428634780,0.9264,4562.6,4562.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428635576,1.4218,4562.6,4562.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428637679,0.9264,4562.6,4562.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755428637875,1.4218,4562.5,4562.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1755428638070,1.4218,4562.5,4562.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428638275,1.0686,4562.9,4562.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755428638474,1.0686,4562.9,4562.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428638872,1.4218,4562.9,4562.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428640270,0.5732,4562.9,4562.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428640576,1.4218,4562.9,4562.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428641278,4.0564,4563.5,4562.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428641481,0.62232071,4563.4,4563.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428641679,0.5732,4563.4,4563.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428642079,0.9264,4563.4,4563.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428642285,1.4218,4563.4,4563.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428643583,0.5732,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428643787,1.4218,4563.3,4563.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755428644886,1.4218,4563.3,4563.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1755428645086,1.4218,4563.3,4563.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428645587,0.9264,4563.3,4563.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428645789,1.1769,4563.3,4563.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755428645991,1.4218,4563.3,4563.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755428646183,1.4218,4563.3,4563.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755428646389,1.4218,4563.3,4563.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755428646690,1.4218,4563.3,4563.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1755428649282,0.9264,4563.0,4562.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755428649487,1.4218,4563.0,4562.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755428649986,1.4218,4563.0,4562.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428651194,0.4073,4563.0,4562.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428651493,3.781,4563.5,4563.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755428651691,4.84419772,4563.5,4563.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428652590,3.42239772,4563.5,4563.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428653185,3.2078,4563.5,4563.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428654886,0.8486,4563.9,4563.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428655091,0.62257834,4563.8,4563.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755428655488,1.14107834,4563.8,4563.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428655992,1.63647834,4563.8,4563.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428657989,1.4218,4563.8,4563.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428658194,1.63523533,4563.8,4563.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428658794,1.63523972,4563.8,4563.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755428659492,1.63523972,4563.8,4563.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755428660490,1.63523972,4563.8,4563.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755428660886,1.63523972,4563.8,4563.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755428661186,1.4545,4563.3,4563.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428662292,1.4545,4564.0,4563.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755428662497,1.66794401,4564.0,4563.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755428663100,1.66794401,4564.0,4563.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755428663602,1.66794401,4564.0,4563.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428664997,1.66794401,4564.0,4563.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755428665196,1.4545,4563.4,4563.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428665703,3.2078,4564.1,4563.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428665899,1.08526964,4564.0,4563.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755428666103,1.66796964,4563.9,4563.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755428667105,1.66799201,4563.9,4563.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755428667600,1.66802211,4563.9,4563.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428671707,0.79622211,4563.9,4563.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755428672007,0.79622211,4563.9,4563.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428672303,1.66802211,4563.9,4563.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428672500,1.66802211,4563.9,4563.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755428672696,1.0689,4563.2,4563.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755428672902,1.2028,4563.2,4563.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755428673107,1.4545,4563.2,4563.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755428673499,0.6201,4563.1,4562.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755428673699,0.8172,4562.7,4562.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755428673899,1.4545,4562.7,4562.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755428674096,1.2059,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428674301,0.5827,4562.6,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428674498,0.5827,4562.3,4562.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755428674696,1.4545,4562.3,4562.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755428674898,1.4545,4562.3,4562.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755428675101,1.4545,4562.2,4562.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755428675298,1.66811524,4562.2,4562.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428676103,1.4545,4562.2,4562.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428677407,0.9683,4562.2,4562.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428677709,3.2078,4562.8,4561.8,3.38424292]
["bitfinex-derivatives","ETHF0:USTF0",1755428677710,1.4545,4562.7,4562.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755428678408,0.8718,4562.6,4561.8,3.38424292]
["bitfinex-derivatives","ETHF0:USTF0",1755428678605,1.4545,4562.0,4561.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428680302,1.4545,4562.0,4561.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755428680503,1.4545,4562.0,4561.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428680802,0.4862,4562.4,4561.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428681007,1.0689,4562.4,4562.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755428681308,1.0689,4562.4,4562.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428681510,1.4545,4562.4,4562.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428681805,1.4545,4562.4,4562.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755428682012,0.5827,4562.1,4562.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755428682309,1.4545,4562.1,4562.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428682698,1.4545,4562.1,4562.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755428683103,1.4545,4562.1,4562.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428683804,1.4545,4562.1,4562.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755428684011,1.4545,4562.1,4562.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755428687812,0.5869,4561.9,4561.8,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755428688008,1.4572,4561.9,4561.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755428691508,0.0219,4562.6,4561.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755428691708,0.4163,4562.0,4561.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428691912,0.7785,4562.0,4561.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428692110,1.2052,4562.0,4561.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428692315,1.4572,4562.0,4561.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428692713,1.4572,4562.0,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428693016,1.4572,4561.5,4561.4,22.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755428694112,0.9491,4562.1,4562.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755428694418,1.4572,4562.1,4562.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428694613,1.4572,4562.1,4562.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755428694807,1.4572,4562.1,4562.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755428695210,0.5869,4562.1,4562.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428695413,0.5081,4562.4,4562.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755428695414,1.4572,4562.4,4562.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755428695610,0.168,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428695814,0.9491,4561.7,4561.6,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755428696010,1.095,4562.2,4562.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755428696213,3.6304,4562.8,4562.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755428696416,3.3784,4562.8,4562.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428696615,4.1569,4562.8,4562.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428696816,4.665,4562.8,4562.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428698209,0.1706,4562.5,4562.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755428698415,1.4572,4562.5,4562.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428699214,0.4163,4562.6,4562.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755428699519,3.3758,4564.0,4563.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755428699721,4.45559852,4564.0,4563.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428699915,1.41839852,4564.0,4563.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428700110,1.2052,4564.0,4563.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428700315,1.4572,4564.0,4563.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428700514,0.5869,4563.3,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428700715,1.4572,4563.2,4563.1,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755428700910,1.4572,4563.2,4563.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755428701109,1.4572,4563.2,4563.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755428701414,0.1,4565.2,4562.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755428701415,0.5869,4562.9,4562.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755428701614,1.4572,4562.9,4562.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428702009,0.3386,4562.9,4562.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428702215,1.4572,4563.0,4562.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755428702721,1.4572,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428705619,0.9491,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428706120,1.4572,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755428706619,1.4572,4563.0,4562.7,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1755428706822,1.4572,4562.6,4562.5,24.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755428707018,1.4572,4562.6,4562.5,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1755428707217,1.4572,4562.6,4561.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755428707420,1.4572,4562.0,4561.9,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755428707619,1.4572,4562.0,4561.9,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755428707820,1.4572,4562.0,4561.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755428708213,1.4572,4562.0,4561.9,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755428709424,1.4572,4562.0,4561.9,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755428709626,1.4572,4562.0,4561.9,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755428710227,1.4572,4562.0,4561.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755428710830,1.4572,4562.0,4561.9,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755428712526,1.4572,4562.0,4561.9,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755428712723,1.4572,4562.0,4561.9,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755428712922,1.4572,4562.0,4561.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755428713123,1.4572,4562.0,4561.9,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755428714228,1.4572,4562.0,4561.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755428714426,1.4572,4561.9,4561.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755428714728,1.4572,4561.9,4561.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755428717923,1.4572,4561.9,4561.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755428718140,1.4572,4561.9,4561.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755428718827,1.4572,4561.9,4561.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755428719935,1.4572,4561.9,4561.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755428720234,1.4572,4561.9,4561.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755428720433,0.5869,4561.9,4561.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755428720735,1.4595,4561.5,4561.4,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755428720931,1.4595,4561.5,4561.4,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755428721637,0.864,4561.8,4561.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755428721832,0.4229,4561.8,4561.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428722130,0.864,4562.1,4562.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755428722333,0.3656,4562.7,4562.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755428722636,0.3656,4563.0,4562.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428722837,4.6673,4563.2,4563.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755428723024,4.6673,4563.2,4563.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755428723025,3.66221164,4563.2,4563.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755428723230,0.254,4563.5,4563.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428723426,0.9611,4563.2,4563.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755428723630,1.4595,4563.2,4563.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755428724134,1.4595,4563.2,4563.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428724525,1.4595,4563.2,4563.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755428724736,1.4595,4563.2,4563.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755428724937,1.4595,4563.2,4563.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428726530,0.864,4563.8,4563.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755428726743,1.16163985,4563.7,4563.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755428726936,1.66003985,4563.7,4563.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755428727333,1.66004313,4563.7,4563.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755428727940,1.66004313,4563.7,4563.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755428728139,0.79604313,4563.7,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428728436,1.4595,4563.4,4563.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428732143,3.2078,4563.9,4563.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428732343,3.2078,4563.9,4562.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755428732344,0.4229,4563.5,4563.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428732538,0.9611,4563.5,4563.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428732942,0.5955,4563.5,4563.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428733142,0.9611,4563.5,4563.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428733445,1.4595,4563.5,4563.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428737235,0.5955,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428737440,1.4595,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428738645,0.9611,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428738950,0.2538,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428739541,0.4229,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428740339,0.864,4563.8,4562.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755428740545,0.2004476,4563.7,4562.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755428740738,1.4595,4563.0,4562.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755428742441,1.4595,4563.0,4562.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755428742638,0.5955,4562.8,4562.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755428742845,1.4595,4562.8,4562.7,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755428743148,1.4595,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428745246,1.4595,4562.8,4562.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755428745947,1.4595,4562.8,4562.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755428747247,1.4595,4562.8,4562.7,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755428747545,1.4595,4562.8,4562.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755428747743,0.5694,4562.3,4562.2,23.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755428747943,1.4222,4562.3,4562.2,22.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755428749446,1.4222,4562.3,4562.2,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755428749747,1.4222,4562.3,4562.2,22.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755428750449,1.4222,4562.3,4562.2,21.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755428750949,1.4222,4562.3,4562.2,22.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755428752143,1.4222,4562.3,4562.2,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1755428752447,1.4222,4562.3,4562.2,22.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755428753946,1.4222,4562.3,4562.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428755445,1.4222,4562.3,4562.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755428755838,1.4222,4562.3,4562.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428756852,0.9354,4562.3,4562.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428757051,0.5694,4562.3,4562.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428757552,0.4008,4562.4,4562.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428757753,0.7668,4562.4,4562.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428758151,1.4222,4562.4,4562.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428759156,0.5694,4562.4,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428759454,0.9354,4562.2,4562.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755428759756,0.5694,4562.2,4562.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755428759960,1.4222,4562.2,4562.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755428760256,1.4222,4562.2,4562.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755428762554,1.4222,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428762748,1.4222,4562.2,4562.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755428763147,0.5694,4561.6,4561.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755428763354,1.4222,4561.6,4561.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755428763749,1.4222,4561.6,4561.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428764654,1.4222,4561.6,4561.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755428764852,1.4222,4561.1,4561.0,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1755428765160,1.4222,4561.1,4561.0,22.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755428766256,0.5694,4561.2,4561.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755428766557,1.4222,4561.2,4561.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755428766859,1.4222,4561.2,4561.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428767558,1.4222,4561.2,4561.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755428768661,1.4222,4561.2,4561.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428769254,0.5694,4561.2,4561.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428769962,1.4222,4561.2,4561.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428770559,0.5694,4561.2,4561.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755428770758,1.4222,4561.2,4561.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755428770959,1.4222,4561.2,4561.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428771968,1.4222,4561.2,4561.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755428772363,1.4222,4561.1,4561.0,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1755428774163,0.5694,4561.1,4560.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755428774463,1.4222,4560.6,4560.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428774666,1.4222,4560.6,4560.5,22.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755428775267,1.4222,4560.6,4560.5,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755428776462,0.9354,4560.6,4560.5,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755428776860,1.4222,4560.6,4560.5,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755428778465,1.4222,4560.6,4560.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428778664,1.4222,4560.6,4560.5,22.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755428779962,3.2078,4561.2,4560.5,22.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755428780166,1.4548,4561.3,4561.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428780366,1.65572176,4561.3,4561.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428780663,1.65572176,4561.3,4561.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755428780867,1.4548,4561.3,4561.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428781367,0.5898,4561.0,4560.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755428781568,1.4548,4561.0,4560.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428783169,0.965,4561.0,4560.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428783369,1.4548,4561.0,4560.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428783966,1.4548,4561.0,4560.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755428784165,1.4548,4561.0,4560.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428784665,1.4548,4561.0,4560.8,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755428784861,1.4548,4560.9,4560.8,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755428785067,1.4548,4560.9,4560.8,22.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755428785664,0.2424,4561.6,4560.8,21.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755428785870,0.79083415,4561.5,4561.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755428786172,1.65583415,4561.5,4561.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428787368,1.65583415,4561.5,4561.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755428788165,1.65583415,4561.5,4561.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428788367,1.65583415,4561.5,4561.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755428788567,0.865,4561.4,4560.8,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755428788871,1.4548,4560.9,4560.8,22.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755428789068,3.2078,4561.7,4560.8,22.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755428789268,0.2486,4561.6,4561.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755428789467,0.20123688,4561.6,4561.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755428789773,3.2078,4562.5,4561.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755428789975,0.20120028,4562.4,4561.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755428790174,0.79100028,4562.3,4562.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755428790375,1.65600028,4562.3,4562.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428790572,1.65600028,4562.3,4561.8,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1755428790573,0.79100028,4562.3,4561.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755428790773,0.3412,4561.7,4561.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755428790972,0.5898,4561.7,4561.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428791374,1.4548,4561.7,4561.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428791671,0.4205,4561.7,4561.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428791870,3.2078,4562.5,4562.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755428791871,4.6626,4562.5,4562.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755428792070,4.86383308,4562.5,4562.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428792570,4.6626,4562.5,4562.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755428792771,4.86388535,4562.5,4562.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755428792972,4.86388535,4562.5,4561.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755428793179,0.5898,4561.9,4561.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755428793479,1.4548,4561.9,4561.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755428793874,1.4548,4561.9,4561.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428794679,1.4548,4561.9,4561.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428794974,1.4548,4561.6,4561.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755428795177,0.865,4562.3,4561.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755428795378,0.7910993,4562.2,4562.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428795677,1.28088178,4562.2,4562.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428796071,1.65608178,4562.2,4562.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428799075,0.965,4562.2,4562.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428799274,1.4548,4562.2,4562.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428799474,1.4548,4562.2,4562.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755428799671,1.4548,4562.2,4562.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428801586,1.4548,4562.2,4562.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428801976,1.4548,4562.2,4562.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755428802372,0.6176,4562.3,4562.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755428802674,1.65591905,4562.3,4562.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428803184,1.65591905,4562.3,4562.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755428804175,1.65591905,4562.3,4562.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755428804380,1.65591905,4562.3,4562.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428804581,0.20111905,4562.3,4562.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428804884,1.65591905,4562.3,4562.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428807377,3.2078,4562.4,4562.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755428807378,3.2078,4562.4,4562.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755428807582,3.2078,4562.4,4562.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428808285,3.2078,4562.4,4561.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755428808483,4.6709,4562.4,4562.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428810386,4.6709,4562.4,4562.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755428810784,4.6709,4562.4,4562.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428813692,3.2078,4562.4,4562.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428814793,0.4955,4562.7,4562.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755428814995,0.9676,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428815389,1.16784912,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428815790,1.66334912,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428816892,0.78754912,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428817588,1.16784912,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428817797,1.66334912,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428819890,1.4631,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428820196,0.20046291,4562.6,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428820386,3.7033,4563.1,4562.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428820585,1.66353322,4563.0,4562.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428820893,1.4631,4562.3,4562.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428822296,1.4631,4562.2,4562.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755428822593,1.4631,4562.2,4562.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755428822991,1.4631,4562.2,4562.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428824094,0.5873,4562.2,4562.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428824303,0.9676,4562.2,4562.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428824798,1.4631,4562.2,4562.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428825498,1.211,4562.9,4562.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755428825695,1.65918868,4562.9,4562.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428826099,1.4631,4562.9,4562.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428829993,1.4631,4563.3,4563.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755428830199,1.65908766,4563.3,4563.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428830595,0.19598766,4563.3,4563.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428830805,1.65908766,4563.3,4563.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428833101,1.65902284,4563.3,4563.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428835205,0.19592284,4563.3,4563.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428835602,3.2078,4563.7,4563.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755428835803,1.65901293,4563.6,4563.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428837302,1.65902035,4563.6,4563.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428837500,1.4631,4563.6,4563.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755428837700,1.4631,4563.6,4563.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755428837906,0.58,4563.2,4563.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755428838108,1.4122,4563.2,4563.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428838704,3.6829,4563.7,4563.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428838906,1.4122,4563.2,4563.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428842103,0.58,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428842310,1.4122,4563.0,4562.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755428849014,1.4122,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428850116,1.4122,4563.0,4562.9,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755428850310,1.4122,4563.0,4562.9,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755428852505,1.4122,4563.0,4562.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755428852506,1.4122,4563.0,4562.2,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755428852711,1.4122,4562.3,4562.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755428853311,1.4122,4562.3,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428855111,1.4122,4562.3,4562.2,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755428855311,0.8322,4562.1,4561.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755428855516,0.0219,4562.2,4561.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755428855517,0.1605,4561.1,4561.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428855717,1.4122,4561.1,4561.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428860416,0.814,4561.1,4561.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428860717,0.58,4561.9,4561.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428861321,0.9927,4562.2,4562.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755428861525,3.2078,4562.8,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428861526,0.8211,4562.7,4562.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755428861826,1.4122,4562.7,4562.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428862019,0.8322,4562.6,4561.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755428862218,0.4751,4562.4,4561.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755428862421,1.4122,4562.4,4562.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428862719,0.58,4562.4,4562.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428862920,1.4122,4562.4,4562.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755428863420,1.4122,4562.4,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428863421,0.58,4562.1,4561.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755428863626,0.58,4561.6,4561.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428864321,0.1605,4561.6,4561.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428864524,0.0219,4562.7,4561.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755428864824,1.4122,4561.8,4561.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428865821,1.0551,4561.7,4561.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755428866128,1.4122,4561.7,4561.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755428869019,0.5758,4561.5,4561.4,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755428869226,1.0732,4561.0,4560.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755428869526,1.4375,4561.0,4560.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755428869922,0.5758,4561.0,4560.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755428870227,1.4375,4561.3,4561.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428870421,1.4375,4561.3,4561.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428871414,3.2078,4561.9,4561.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428871618,1.4375,4562.1,4562.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428872222,0.5758,4562.1,4562.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428872416,4.3868,4562.4,4562.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428872616,4.3868,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428872617,4.6453,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428873830,4.6453,4562.4,4562.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755428874024,0.5758,4561.7,4561.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755428874223,1.4375,4561.7,4561.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755428874424,0.5758,4561.7,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428874618,3.2078,4561.9,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428874619,0.4974,4561.5,4561.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755428874828,1.4375,4561.1,4561.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428876231,0.8617,4561.5,4561.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428876429,1.4375,4561.5,4561.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428877422,1.4375,4561.5,4561.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755428877624,0.6032,4561.4,4561.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755428877832,0.5758,4561.2,4561.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428878030,1.4375,4561.2,4561.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428878532,1.4375,4561.2,4561.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428879231,0.164,4561.2,4561.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428880035,0.5758,4561.2,4561.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428880224,0.8617,4561.5,4561.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755428880429,1.4375,4561.5,4561.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428881534,0.5758,4561.5,4561.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428881728,3.2297,4562.5,4561.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755428881729,3.2078,4562.5,4561.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755428881935,1.4375,4562.4,4562.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755428882133,1.4375,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428882134,1.6309126,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428882533,0.7692126,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428882832,1.4375,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428883230,1.63103979,4562.4,4562.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428883636,1.63103979,4562.4,4562.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428884640,0.5758,4562.4,4562.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428885532,1.4375,4562.4,4562.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428886131,0.164,4562.4,4562.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428886334,1.4375,4563.0,4562.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755428886531,1.63097544,4563.0,4562.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428886737,0.76927544,4563.0,4562.9,1.62108529]
["bitfinex-derivatives","ETHF0:USTF0",1755428887035,0.5758,4563.0,4562.9,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428887234,0.8617,4563.4,4562.9,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428887539,1.4375,4563.4,4563.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428887733,1.63088434,4563.4,4563.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428888131,1.6308811,4563.4,4563.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428888333,1.4375,4563.4,4563.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428890337,0.5758,4563.4,4563.3,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428890532,0.8617,4563.7,4563.3,0.99338529]
["bitfinex-derivatives","ETHF0:USTF0",1755428890836,0.164,4563.8,4563.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428891235,0.6032,4564.8,4564.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755428891439,1.4375,4564.8,4564.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755428891638,1.4375,4564.8,4564.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428891841,1.4375,4564.8,4564.7,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428892532,3.2078,4564.9,4564.7,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428892735,3.2078,4564.9,4564.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755428892935,3.2078,4564.9,4564.8,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428893135,3.3718,4564.9,4564.8,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428893537,3.7836,4564.9,4564.8,1.86088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428893733,0.1,4565.2,4564.8,0.99338529]
["bitfinex-derivatives","ETHF0:USTF0",1755428893937,1.0346,4565.1,4565.0,0.82938529]
["bitfinex-derivatives","ETHF0:USTF0",1755428894238,1.1986,4565.1,4565.0,1.69688529]
["bitfinex-derivatives","ETHF0:USTF0",1755428894432,1.4375,4565.1,4565.0,1.69688529]
["bitfinex-derivatives","ETHF0:USTF0",1755428896542,1.4375,4565.1,4565.0,0.25788529]
["bitfinex-derivatives","ETHF0:USTF0",1755428897345,1.4375,4565.1,4565.0,0.50468529]
["bitfinex-derivatives","ETHF0:USTF0",1755428897838,1.4375,4565.1,4565.0,1.07458529]
["bitfinex-derivatives","ETHF0:USTF0",1755428898044,1.1986,4565.1,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428898240,0.7755,4565.1,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428898537,1.1855,4565.1,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428899350,1.4368,4565.1,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428899734,0.8212,4565.1,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428899935,1.1756,4565.1,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428900447,0.1,4565.2,4565.0,1.68088529]
["bitfinex-derivatives","ETHF0:USTF0",1755428900640,1.2759,4565.2,4565.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755428900837,1.5272,4565.2,4565.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755428901041,1.5272,4565.2,4565.1,1.67238529]
["bitfinex-derivatives","ETHF0:USTF0",1755428905246,1.5272,4565.2,4565.1,0.25788529]
["bitfinex-derivatives","ETHF0:USTF0",1755428905738,0.1,4565.2,4565.1,1.67238529]
["bitfinex-derivatives","ETHF0:USTF0",1755428905939,0.1,4565.2,4565.1,1.69428529]
["bitfinex-derivatives","ETHF0:USTF0",1755428906139,0.1,4565.2,4565.1,1.67238529]
["bitfinex-derivatives","ETHF0:USTF0",1755428911447,1.2759,4565.2,4565.1,1.67238529]
["bitfinex-derivatives","ETHF0:USTF0",1755428911648,1.2759,4565.2,4565.1,0.41898529]
["bitfinex-derivatives","ETHF0:USTF0",1755428911838,1.5272,4565.2,4565.1,0.25788529]
["bitfinex-derivatives","ETHF0:USTF0",1755428912040,1.5272,4565.2,4565.1,0.66648529]
["bitfinex-derivatives","ETHF0:USTF0",1755428912244,1.5272,4565.2,4565.1,1.67238529]
["bitfinex-derivatives","ETHF0:USTF0",1755428912436,1.5272,4565.2,4565.1,0.25788529]
["bitfinex-derivatives","ETHF0:USTF0",1755428912647,1.4272,4564.1,4564.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755428912842,1.1759,4564.1,4564.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755428916049,1.4272,4564.1,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428916246,0.5671,4563.6,4563.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755428916542,1.4272,4563.6,4563.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1755428916749,1.4272,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428917342,1.4272,4563.6,4563.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755428917544,1.4272,4563.6,4563.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755428918045,1.4272,4563.6,4563.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1755428918235,1.4272,4563.6,4563.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1755428918442,1.4272,4563.6,4563.5,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755428919247,1.4272,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428920438,1.4272,4563.6,4563.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1755428920842,1.4272,4563.6,4563.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755428921038,1.4272,4563.6,4563.5,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755428921649,1.1759,4563.6,4563.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755428921854,1.1759,4563.6,4563.5,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755428926349,1.4272,4563.6,4563.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755428926649,1.4272,4563.6,4563.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1755428927955,1.4272,4563.6,4563.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755428928450,1.1978,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428928645,1.4296,4562.9,4562.8,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755428928955,1.1827,4562.9,4562.8,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755428929146,0.6206,4563.9,4562.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755428929352,3.2078,4564.2,4563.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428929546,1.1827,4564.6,4564.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428929752,1.62327261,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428929951,1.4296,4564.6,4564.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428930248,1.1827,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428930447,0.1563,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428930650,0.243,4565.0,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428930948,1.1827,4564.6,4564.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428931154,1.4296,4564.6,4564.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428931344,1.4296,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428931854,0.5621,4564.6,4563.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755428932049,0.5588,4564.0,4563.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755428932253,1.1827,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428932554,1.4296,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428933256,1.4296,4564.0,4563.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428934053,1.4296,4563.4,4563.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428934355,1.4296,4563.4,4563.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428935047,0.8051,4563.4,4563.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428935357,0.1563,4563.4,4563.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428935554,0.3776,4563.7,4563.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428935750,0.1563,4563.7,4563.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428935952,0.5621,4564.3,4564.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428936156,0.8051,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428936352,0.5621,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428936551,0.8051,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428936749,1.1827,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428937959,1.4296,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428938155,0.809,4564.3,4563.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755428938358,3.4547,4564.6,4563.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755428938553,1.1827,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428939054,1.4296,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428939858,1.1827,4564.6,4564.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428940053,1.1827,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428940259,1.4296,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428940658,1.4296,4564.6,4564.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755428941458,1.62360727,4564.6,4564.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755428942064,1.62361652,4564.6,4564.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755428942364,1.4296,4564.0,4563.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428942562,1.1827,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428943358,0.3158,4564.1,4564.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428943759,0.3158,4564.1,4563.0,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755428943760,0.5339,4564.5,4564.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755428943966,0.9364,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428944167,1.1827,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428944365,1.4296,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428945357,1.62379747,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428945766,1.62379684,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428946166,1.37689684,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428946368,1.62379684,4564.5,4564.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428947667,0.5621,4564.0,4563.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755428947973,1.4296,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428948470,1.1827,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428948872,0.5588,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428949071,0.1563,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428949266,3.2078,4564.6,4564.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755428949466,3.7699,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428949674,4.21100137,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428949973,4.83160137,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428951669,4.58470137,4564.6,4564.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755428951971,1.62380137,4564.6,4564.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428952470,1.62380137,4564.6,4564.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755428952673,4.58470137,4564.6,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428952874,0.1563,4564.0,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428953072,0.243,4564.3,4563.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428953277,0.9397,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428953774,1.1827,4564.3,4564.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428954479,1.4296,4564.3,4564.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755428954680,1.4296,4563.9,4563.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755428954880,1.4296,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428955376,0.8675,4563.8,4563.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755428955575,0.8051,4563.7,4563.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755428955778,0.8051,4563.7,4563.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428955779,1.4296,4563.7,4563.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428955974,1.4296,4563.7,4563.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755428956375,0.5621,4563.5,4563.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755428956571,1.052,4563.5,4563.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755428956780,1.4296,4563.5,4563.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755428957077,1.4296,4563.5,4563.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755428957282,1.4296,4563.2,4563.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755428958374,1.4296,4563.2,4563.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755428959376,1.4296,4563.2,4563.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755428959881,1.1827,4563.2,4563.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755428960385,1.1555,4563.2,4563.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755428961280,0.3134,4563.2,4563.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755428961477,1.1349,4563.2,4563.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755428962383,1.1349,4563.2,4563.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755428962384,1.3772,4563.2,4563.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755428962590,1.1349,4563.2,4563.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755428963588,3.2078,4564.0,4563.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755428963893,3.2078,4564.0,4563.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755428963894,0.3911,4563.4,4563.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755428964179,1.1409,4563.4,4563.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755428964388,1.3769,4563.4,4563.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755428964779,0.5864,4563.0,4562.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755428964980,0.5482,4562.7,4562.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755428965181,0.7905,4562.7,4562.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755428965581,1.3769,4562.7,4562.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428965780,1.1346,4562.7,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428966083,1.3769,4562.6,4562.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755428966478,1.3769,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428966882,1.3769,4562.6,4562.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755428967081,1.3769,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428967281,1.3769,4562.6,4562.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428968086,1.3769,4562.6,4562.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755428968586,1.3769,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428968990,1.3769,4562.6,4562.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755428969187,0.5482,4561.9,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428969486,1.1346,4561.9,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428969791,1.3769,4561.9,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428969990,0.5482,4561.9,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428970490,1.1346,4561.9,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428972181,0.5864,4562.2,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428972384,0.236,4562.2,4562.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755428972684,0.236,4562.7,4562.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755428972894,1.1346,4562.7,4562.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755428973086,1.3769,4562.7,4562.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428974394,1.3769,4562.7,4562.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755428974793,1.3769,4562.7,4562.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428975791,1.3769,4562.7,4562.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755428975995,0.5482,4562.4,4562.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755428976190,0.5482,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428976191,0.7905,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428976387,1.1346,4562.0,4561.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428976583,1.3769,4562.0,4561.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428976782,0.5482,4562.0,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428976991,1.3769,4561.9,4561.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755428977193,1.3769,4561.9,4561.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755428977588,1.3769,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428977893,1.3769,4561.9,4561.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755428979293,1.3769,4561.9,4561.8,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755428979489,1.3769,4561.9,4561.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1755428979794,1.3769,4561.9,4561.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755428979994,1.3769,4561.9,4561.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755428980294,1.3769,4561.9,4561.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755428981188,1.3769,4561.6,4561.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428981698,1.1346,4561.6,4561.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428981995,0.156,4561.6,4561.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428982195,0.3131,4561.6,4561.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755428982793,0.3131,4561.6,4561.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428984288,0.7842,4561.6,4561.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428984491,1.1346,4561.6,4561.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755428987398,1.1346,4561.6,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428987598,1.4527,4561.5,4561.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755428987899,1.4527,4561.5,4561.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428988590,0.6262,4561.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428988795,0.3783,4561.7,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755428988997,0.9479,4561.7,4561.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755428989201,1.4527,4561.7,4561.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428989498,1.1958,4561.7,4561.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428989698,1.4527,4561.7,4561.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428989899,0.1643,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428990097,0.8175,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755428990293,0.5696,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755428990497,0.8175,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755428991108,1.1958,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755428991399,1.4527,4561.2,4561.1,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755428991594,0.8831,4561.8,4561.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755428991792,1.4527,4561.8,4561.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755428991998,1.4527,4561.8,4561.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428992603,1.4527,4561.8,4561.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755428993302,1.4527,4561.8,4561.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755428993599,1.4527,4561.7,4561.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755428993800,0.5696,4561.3,4561.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755428993999,1.4527,4561.3,4561.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428994493,1.1958,4561.3,4561.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428994697,1.4527,4561.3,4561.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428995306,1.4527,4561.3,4561.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755428995603,1.4527,4561.3,4561.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428996196,1.1958,4561.3,4561.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428997707,1.4527,4561.3,4561.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755428998506,1.4527,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755428998707,1.4527,4561.2,4561.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755429000103,1.4527,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429000403,0.2479,4561.8,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429000606,1.39051924,4561.7,4561.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755429000907,1.64741923,4561.7,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429001102,1.4527,4561.2,4561.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755429001303,1.4527,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429002008,1.4527,4561.2,4561.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755429002210,1.4527,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429002410,1.1958,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429002703,1.1958,4561.2,4561.1,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755429002913,0.5696,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429003208,1.1958,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429003412,0.1643,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429004012,0.1643,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429004312,1.1958,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429004612,1.4527,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429004911,1.1958,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429005108,0.3783,4561.7,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429005414,1.1958,4561.5,4561.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429005613,1.3905984,4561.5,4561.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755429005809,1.3905984,4561.5,4561.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429005810,0.8178984,4561.5,4561.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429006015,0.1947984,4561.5,4561.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429006413,1.1426984,4561.5,4561.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429006713,0.5696,4561.2,4561.1,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755429006910,1.4527,4561.2,4561.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429007309,1.4527,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429007811,1.64753378,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429008112,1.4527,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429008310,1.64755009,4561.2,4560.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755429008503,3.2078,4561.9,4560.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755429008504,1.2048,4560.9,4560.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429008709,1.4527,4560.9,4560.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429009211,0.8265,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429009415,1.4527,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429009611,0.8175,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429009917,1.1958,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429010114,1.1958,4560.7,4560.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755429010309,0.5696,4560.7,4560.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755429010508,1.4527,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429011206,1.1958,4560.7,4560.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755429011408,1.4527,4560.7,4560.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755429011610,0.1643,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429011812,1.0353,4560.7,4560.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1755429012010,1.4527,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429012917,1.4527,4560.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429013112,1.4527,4560.7,4560.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755429013319,1.4527,4560.7,4560.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429013618,0.4053,4560.2,4560.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1755429013814,1.1958,4560.2,4560.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429014411,1.1958,4560.2,4560.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1755429014711,1.4527,4560.2,4560.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755429014916,1.1958,4560.2,4560.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429015117,0.5696,4560.2,4560.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429015320,1.1958,4560.2,4560.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429015514,1.1958,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429015716,1.1958,4560.2,4560.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429016113,0.1643,4560.2,4560.1,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755429016310,0.4122,4560.2,4560.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429016516,0.951,4560.2,4560.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429016709,1.1958,4560.2,4560.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755429017416,4.0357,4560.6,4560.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1755429017621,4.59678724,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429019115,4.85538724,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429019413,4.59678724,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429019716,4.85538724,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429020422,4.85865607,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429023224,1.65085607,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429025430,0.19795607,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429025627,0.7771,4561.2,4561.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755429025834,1.65085196,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429026130,4.85865196,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429026332,4.6607,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429026531,4.8586722,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429027029,1.3922722,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429027331,0.1711,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429029332,0.3437,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429029531,1.1943,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429030334,1.4529,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429030536,1.65084986,4561.2,4561.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429030739,0.2381,4560.6,4560.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755429031035,1.4529,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429031224,0.5818,4560.6,4560.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755429031430,0.1711,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429031734,1.1943,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429033235,0.8279,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429033535,1.1943,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429034934,1.4529,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429035237,1.4529,4560.6,4560.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755429035534,1.4529,4560.6,4560.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1755429035837,1.1943,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429036635,1.4529,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429037133,1.65098001,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429037339,0.36918001,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429038334,1.39238001,4560.6,4560.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429038539,1.2148,4560.5,4560.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755429038741,1.4529,4560.5,4560.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429039033,1.65099829,4560.5,4560.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1755429040233,1.65099829,4560.5,4560.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429041436,1.3924179,4560.5,4560.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429043942,1.6510179,4560.5,4560.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755429044341,0.5818,4560.3,4560.2,0.42201802]
["bitfinex-derivatives","ETHF0:USTF0",1755429044541,1.4529,4560.3,4560.2,1.46351802]
["bitfinex-derivatives","ETHF0:USTF0",1755429045040,1.1943,4560.3,4560.2,1.46351802]
["bitfinex-derivatives","ETHF0:USTF0",1755429049135,0.2369,4560.2,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429049340,1.4164,4560.2,4560.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755429050644,0.4729,4560.8,4560.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755429050838,0.55641901,4560.7,4560.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755429051043,0.2369,4560.5,4560.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755429051345,1.4164,4560.3,4560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429051546,1.61301901,4560.3,4560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429053450,1.4164,4560.3,4560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429053645,1.61300482,4560.3,4560.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755429053948,1.61300482,4560.3,4560.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755429054144,1.61300506,4560.3,4560.0,3.05571802]
["bitfinex-derivatives","ETHF0:USTF0",1755429054450,1.4164,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429054941,1.6130274,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429055745,1.6130274,4560.1,4560.0,2.84351802]
["bitfinex-derivatives","ETHF0:USTF0",1755429055942,1.6130274,4560.1,4560.0,3.22791802]
["bitfinex-derivatives","ETHF0:USTF0",1755429056143,1.61299615,4560.1,4560.0,3.22791802]
["bitfinex-derivatives","ETHF0:USTF0",1755429056338,1.61299615,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429057044,1.61299615,4560.1,4560.0,3.46211802]
["bitfinex-derivatives","ETHF0:USTF0",1755429058146,1.61299615,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429061743,1.4164,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429061951,1.61312634,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429062453,1.6131194,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429063554,1.6131194,4560.1,4560.0,3.46211802]
["bitfinex-derivatives","ETHF0:USTF0",1755429063750,0.1967194,4560.1,4560.0,3.07771802]
["bitfinex-derivatives","ETHF0:USTF0",1755429063951,0.4336194,4560.1,4560.0,3.07771802]
["bitfinex-derivatives","ETHF0:USTF0",1755429064152,0.1967194,4560.1,4560.0,4.02291802]
["bitfinex-derivatives","ETHF0:USTF0",1755429064446,0.2369,4560.3,4560.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755429064650,0.4729,4560.3,4560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429064854,1.61310703,4560.3,4560.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429065054,1.61310703,4560.3,4560.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755429066357,0.78040703,4560.3,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429066560,1.61310703,4560.2,4560.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755429067462,1.61310703,4560.2,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429067757,1.61310703,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429067954,1.61310703,4560.1,4560.0,3.63321802]
["bitfinex-derivatives","ETHF0:USTF0",1755429068149,1.25330703,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429068359,1.61310703,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429068558,1.61310703,4560.1,4560.0,3.57081802]
["bitfinex-derivatives","ETHF0:USTF0",1755429068756,1.61310703,4560.1,4560.0,3.74191802]
["bitfinex-derivatives","ETHF0:USTF0",1755429069252,0.19670703,4560.1,4560.0,4.02291802]
["bitfinex-derivatives","ETHF0:USTF0",1755429069653,0.19670703,4560.1,4560.0,3.27071802]
["bitfinex-derivatives","ETHF0:USTF0",1755429070154,1.4164,4560.7,4560.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755429070361,1.61316808,4560.7,4560.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755429070560,1.25336808,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429070761,1.61316808,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429070959,1.61315996,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429071161,0.19675996,4560.6,4560.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755429071458,0.66964847,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429072254,0.19674847,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429072454,0.99574847,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429073260,0.99574847,4560.6,4560.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755429073660,1.61314847,4560.6,4560.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755429074158,1.6131243,4560.6,4560.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755429074463,1.4164,4560.1,4560.0,3.74191802]
["bitfinex-derivatives","ETHF0:USTF0",1755429075865,1.4164,4560.1,4560.0,4.00101802]
["bitfinex-derivatives","ETHF0:USTF0",1755429076357,1.4164,4560.1,4560.0,3.07771802]
["bitfinex-derivatives","ETHF0:USTF0",1755429076660,1.4164,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429076863,1.61314505,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429078862,1.61314505,4560.1,4560.0,3.05411802]
["bitfinex-derivatives","ETHF0:USTF0",1755429079656,1.61314505,4560.1,4560.0,3.21761802]
["bitfinex-derivatives","ETHF0:USTF0",1755429079864,1.4164,4560.1,4560.0,3.21761802]
["bitfinex-derivatives","ETHF0:USTF0",1755429080060,1.61342055,4560.1,4560.0,2.67131802]
["bitfinex-derivatives","ETHF0:USTF0",1755429080655,1.61342673,4560.1,4559.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755429080856,1.63392673,4560.0,4559.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755429081253,1.63392673,4560.0,4559.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755429082161,1.63392673,4560.0,4559.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429082457,0.5883,4559.4,4559.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755429082666,1.4369,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429082866,1.0646,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429083064,0.4763,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429083658,0.2361,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429084265,0.4763,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429085464,0.814,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429085664,1.1863,4559.4,4559.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429086367,0.4763,4559.2,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429086560,1.4369,4558.5,4558.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755429087754,1.4369,4558.5,4558.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755429089162,1.4369,4558.5,4558.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755429089562,1.4369,4558.5,4558.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755429091566,1.4369,4558.5,4558.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429091765,0.8486,4558.4,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429091963,0.17182894,4560.0,4557.8,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755429091964,0.814,4557.9,4557.8,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755429092163,0.60483803,4557.9,4557.8,0.29464674]
["bitfinex-derivatives","ETHF0:USTF0",1755429092363,3.2078,4558.5,4558.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755429092668,1.57346054,4560.5,4557.8,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755429092669,4.6447,4559.5,4559.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429092866,4.22878259,4559.5,4559.2,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755429093065,1.4369,4559.1,4559.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755429093266,0.8486,4559.0,4558.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755429093571,0.9606,4559.0,4558.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755429093772,0.9606,4559.0,4558.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429093967,1.0646,4559.0,4558.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429094171,1.0646,4559.4,4559.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755429094374,1.63343612,4559.4,4559.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429094972,1.4369,4559.4,4559.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429095371,1.4369,4559.4,4559.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429096362,0.8486,4560.1,4559.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755429096562,1.4369,4560.1,4560.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429096770,0.2361,4560.1,4560.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429096969,1.269,4560.1,4560.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429097163,3.6841,4560.9,4560.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755429097371,4.84114388,4560.9,4560.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755429097571,1.63334388,4560.9,4560.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755429097771,0.78474388,4560.9,4560.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755429098070,3.2078,4561.1,4560.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755429098071,1.0646,4560.5,4560.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429098269,1.4369,4560.5,4560.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429098662,0.5883,4560.0,4559.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755429098868,0.5883,4560.0,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429099066,0.8244,4559.9,4559.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429099272,1.0646,4559.9,4559.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429099672,1.4369,4559.9,4559.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429099975,1.4369,4559.9,4559.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755429100470,1.4369,4559.9,4559.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429100674,1.4369,4559.9,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429100880,0.8486,4559.8,4559.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755429101080,1.4369,4559.7,4559.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429101474,1.4369,4559.7,4559.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755429101981,1.4369,4559.7,4559.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755429102480,3.2078,4560.1,4559.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429102678,1.4369,4560.0,4559.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755429102877,1.4369,4560.0,4559.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429104178,0.2361,4560.4,4559.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429104380,0.4763,4560.4,4560.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755429104579,1.0646,4560.4,4560.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429104778,1.4369,4560.4,4560.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755429106187,1.4369,4560.4,4560.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429106984,3.2078,4560.7,4560.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429107193,0.2506,4560.5,4560.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429107490,1.4369,4560.5,4560.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755429107985,1.4369,4560.5,4560.1,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755429108186,1.4284,4559.8,4559.7,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755429108381,1.4284,4559.8,4559.7,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755429108582,1.0719,4559.8,4559.7,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755429108787,0.8247,4559.8,4559.7,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755429109187,0.2372,4559.8,4559.7,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755429109391,3.2078,4560.7,4559.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755429109579,1.1912,4560.0,4559.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429109784,1.4284,4560.0,4559.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429109985,1.4284,4560.0,4559.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429110580,1.4284,4560.0,4559.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429110784,1.4284,4560.0,4559.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429111186,1.4284,4560.0,4559.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755429111993,1.4284,4560.0,4559.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755429112193,1.4284,4560.0,4559.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429112393,1.4284,4560.0,4559.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429113594,1.4284,4560.0,4559.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429113796,0.5792,4560.0,4559.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755429113995,1.4284,4559.9,4559.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755429114493,1.4284,4559.9,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429114695,1.4284,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429115584,0.77580854,4559.8,4559.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755429115790,1.4284,4559.3,4559.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429117290,1.4284,4559.3,4559.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429118395,1.4284,4559.3,4559.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429118896,1.4284,4559.3,4559.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429119298,3.2078,4560.0,4559.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429119497,1.62509797,4559.9,4559.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755429119796,1.62509797,4559.9,4559.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755429120397,1.62509797,4559.9,4559.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755429120698,1.62509797,4559.9,4559.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755429121103,1.0719,4559.9,4559.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429121294,0.612,4560.2,4559.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429121489,0.2372,4560.1,4560.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429121898,0.2555,4561.0,4560.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755429122201,0.2555,4561.2,4561.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755429122387,0.8347,4561.2,4561.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429122589,0.45226523,4561.2,4561.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429122794,0.68946523,4561.2,4561.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429123093,1.26866523,4561.2,4561.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429123491,0.1675,4560.6,4560.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755429123693,1.4284,4560.6,4560.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755429123891,1.4284,4560.6,4560.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755429124103,1.4284,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429124296,0.2372,4560.6,4560.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755429124489,0.4927,4560.9,4560.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755429124689,0.4927,4560.9,4560.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755429124902,1.0719,4560.9,4560.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429125204,1.4284,4560.9,4560.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429125594,1.4284,4560.9,4560.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429126398,0.1645,4560.6,4560.5,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755429126703,1.4284,4560.6,4560.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755429127001,0.8247,4560.6,4560.5,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755429127199,0.2372,4560.6,4560.5,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755429127400,3.2078,4561.7,4560.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755429127592,0.55332187,4561.6,4560.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755429127796,0.4927,4561.4,4560.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755429127998,0.2372,4561.2,4560.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755429128296,1.4284,4561.2,4561.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429128492,0.5792,4560.9,4560.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755429128704,0.5792,4560.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429128895,1.4284,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429129703,0.332,4559.1,4559.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755429129906,0.332,4558.5,4558.4,2.87902616]
["bitfinex-derivatives","ETHF0:USTF0",1755429130203,1.4284,4558.5,4558.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755429130398,0.2372,4558.7,4557.8,0.05724674]
["bitfinex-derivatives","ETHF0:USTF0",1755429130601,0.2372,4558.7,4558.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429130602,0.8247,4558.7,4558.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429130904,1.0719,4558.7,4558.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429131399,0.2372,4558.9,4558.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755429131606,0.2372,4558.9,4558.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429131805,0.2555,4559.0,4558.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429132002,3.2078,4559.1,4559.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429132206,3.2078,4559.1,4559.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429133206,4.2797,4559.1,4559.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429133405,4.6362,4559.1,4559.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429134607,3.2078,4559.1,4559.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755429134808,3.2078,4559.8,4559.0,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755429135005,4.2797,4559.8,4559.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429135201,4.6362,4559.8,4559.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755429135407,4.6362,4559.8,4559.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755429138812,4.6362,4559.8,4559.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755429139106,1.4314,4559.3,4559.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755429139308,4.6392,4559.3,4559.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755429139501,4.6392,4559.3,4559.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755429139705,4.6392,4559.3,4559.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755429140506,3.778,4559.3,4558.8,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755429140712,3.778,4559.3,4558.1,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1755429140713,1.4314,4559.2,4559.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755429141306,0.5702,4559.2,4558.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755429141507,1.4314,4558.9,4558.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755429141707,1.4314,4558.9,4558.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755429141912,4.0082,4559.3,4559.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755429142111,4.2518,4559.3,4559.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755429142314,4.6392,4559.3,4559.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755429142913,4.2518,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429143114,4.6392,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429143309,4.6392,4559.3,4559.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755429145115,3.2078,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429145316,3.4445,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429145519,4.2518,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429145713,4.6392,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429146815,3.2078,4559.3,4559.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755429147018,3.2078,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429147219,3.4445,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429147413,3.6816,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429147615,4.0082,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429148014,4.2518,4559.3,4559.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429148521,1.4314,4559.2,4559.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755429149019,0.8612,4559.1,4558.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755429149214,0.3266,4558.4,4558.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755429149410,1.044,4558.4,4558.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755429149617,0.544,4558.4,4558.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755429149818,0.3874,4558.7,4558.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755429150016,0.3874,4558.7,4558.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755429150320,0.1618,4558.5,4558.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755429150515,3.2078,4558.8,4558.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755429150819,0.3874,4559.3,4558.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755429151014,3.757,4559.4,4559.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755429151210,4.1654,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429151618,4.4025,4559.4,4559.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755429151815,4.0151,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429153116,3.2078,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429153518,4.0151,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429153820,4.4025,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429154020,1.1947,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429154323,1.4314,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429154521,1.1947,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429155417,0.1618,4559.4,4559.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429155613,0.9576,4559.8,4559.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755429155817,1.15470162,4559.8,4559.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429156220,1.62850162,4559.8,4559.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429156420,1.62850162,4559.8,4559.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755429156621,1.1947,4559.8,4559.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429158019,0.259,4559.8,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429158226,0.0219,4558.8,4558.1,0.46223152]
["bitfinex-derivatives","ETHF0:USTF0",1755429158420,3.2078,4558.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755429158720,0.21392552,4558.1,4557.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755429158919,0.21392552,4558.0,4557.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755429159321,0.21392552,4558.0,4557.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755429159518,0.21392552,4558.0,4557.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429159717,3.2078,4558.2,4558.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755429159923,0.21393698,4558.1,4558.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429160324,3.2078,4558.2,4558.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429161928,3.2078,4558.2,4558.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755429162123,3.2078,4558.2,4558.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429165417,3.2078,4558.2,4558.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755429165717,3.2078,4558.2,4558.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755429168528,0.7622,4559.4,4559.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429168825,0.9819414,4559.4,4559.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429169221,1.2370414,4559.4,4559.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755429169428,1.2370414,4559.4,4559.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755429169631,1.0173,4559.4,4559.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755429169825,0.9819234,4559.4,4559.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429170029,1.2370234,4559.4,4559.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755429170329,1.2370234,4559.4,4559.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755429170526,1.2370225,4559.4,4559.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755429171422,0.9819225,4559.4,4559.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429171828,0.2197225,4559.4,4559.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429172032,3.2078,4559.5,4559.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429172231,3.2078,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429172423,3.669185,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429174429,3.4495,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429174828,3.6095,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429175026,3.97,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429177531,0.7622,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429178934,0.2417,4559.5,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429180728,0.3605,4559.8,4559.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429180938,0.46126381,4559.7,4559.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429181231,0.98176381,4559.7,4559.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429181434,0.7622,4559.7,4559.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429181831,3.2078,4560.2,4560.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755429182030,3.42731896,4560.2,4560.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429182330,0.3605,4560.6,4560.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429182536,0.98169318,4560.5,4560.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755429182730,0.98169318,4560.5,4560.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755429182929,0.98169318,4560.5,4560.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429183132,0.7622,4560.5,4560.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429184234,1.0173,4560.5,4560.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429185631,0.7622,4560.5,4560.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429188337,3.2078,4560.7,4560.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429188536,3.97,4560.7,4560.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429190345,4.2251,4560.7,4560.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755429190837,3.97,4560.7,4560.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429192641,3.2078,4560.7,4560.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429192843,3.2078,4561.3,4560.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755429193138,3.97,4561.3,4561.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429193335,3.4495,4561.3,4561.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429193730,3.2078,4561.3,4561.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429194241,3.2078,4561.8,4561.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429194441,3.6095,4561.8,4561.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429194635,3.97,4561.8,4561.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429198444,3.4495,4561.8,4561.7,1.61833859]
["bitfinex-derivatives","ETHF0:USTF0",1755429198638,3.2078,4561.8,4561.7,1.61833859]
["bitfinex-derivatives","ETHF0:USTF0",1755429199347,3.9914,4561.8,4561.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429200941,3.2078,4562.4,4561.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429201247,3.6305,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429201549,3.8725,4562.4,4562.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429201844,4.2334,4562.4,4562.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429202342,4.2334,4562.4,4562.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429204544,3.6305,4562.4,4562.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755429204741,3.9914,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429206041,3.4591,4562.4,4562.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429206246,3.9914,4562.4,4562.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429206546,4.2334,4562.4,4562.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429206845,4.2334,4562.4,4562.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429207645,0.0219,4562.3,4561.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755429207851,1.0256,4561.7,4561.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755429208543,1.0256,4561.7,4561.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429209049,0.7836,4561.6,4561.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429209840,0.2513,4561.6,4561.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429210051,0.3609,4561.9,4561.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429210249,0.4227,4561.7,4561.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429210452,0.7836,4561.7,4561.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429211144,0.3609,4562.3,4561.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755429211347,0.6122,4561.8,4561.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429211653,0.7836,4561.8,4561.0,3.38644496]
["bitfinex-derivatives","ETHF0:USTF0",1755429211852,0.1714,4561.3,4561.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755429212054,0.7836,4561.3,4561.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429214148,3.9914,4562.4,4562.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755429214351,4.44859311,4562.4,4562.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429214754,4.20659311,4562.4,4561.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429215054,3.9914,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429215360,3.2078,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429216350,3.9914,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429219165,3.4591,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429219358,3.9914,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429220962,4.2334,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429221766,3.9914,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429222262,3.2078,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429222867,3.4591,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429223069,3.82,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429223366,3.9914,4562.4,4562.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755429225669,4.2334,4562.4,4562.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429225858,0.4227,4562.2,4562.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429226058,1.0256,4562.2,4562.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755429226464,1.0256,4562.2,4562.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755429226659,0.3609,4562.1,4561.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755429226867,0.3609,4562.1,4561.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1755429227061,0.2513,4561.4,4561.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755429227269,0.6122,4561.4,4561.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755429227467,0.7836,4561.4,4561.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755429227666,0.7836,4561.4,4561.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755429228567,0.4227,4561.4,4561.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755429228760,0.792,4561.4,4561.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755429228965,0.4227,4561.4,4561.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755429229163,0.2513,4561.4,4561.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755429229767,0.3693,4562.3,4561.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755429229967,0.3693,4562.3,4561.0,3.40834496]
["bitfinex-derivatives","ETHF0:USTF0",1755429229968,0.783,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429230167,0.99670651,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429232874,0.62740651,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429234075,0.21370651,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429234271,0.99670651,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429234880,0.783,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429235177,0.99670696,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429235573,0.99671451,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429235877,1.25581446,4562.3,4562.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429236079,0.62741446,4562.3,4562.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755429236280,1.0421,4562.2,4562.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429236980,0.783,4562.2,4562.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429237182,0.783,4562.2,4562.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429238078,1.0421,4562.2,4562.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429238375,0.783,4562.2,4562.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429238579,3.2078,4562.4,4562.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429238783,0.2137283,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429238978,0.4565283,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429239178,0.6121,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429239482,0.2428,4562.3,4562.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429239681,3.2078,4562.4,4562.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429239984,3.4506,4562.4,4562.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429240174,3.8199,4562.4,4562.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429240380,3.2078,4562.4,4562.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429242080,0.3693,4562.9,4562.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429242288,0.21374735,4562.8,4562.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755429242585,0.4137,4562.9,4562.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429242774,0.98618035,4562.9,4562.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429243583,0.98619064,4562.9,4562.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429244676,3.2078,4563.6,4562.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429244885,0.98620573,4563.5,4563.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429245786,1.24530573,4563.5,4563.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429245981,1.24530573,4563.5,4563.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429250991,1.24530573,4563.5,4563.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429251592,0.98620573,4563.5,4563.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429251986,1.24530573,4563.5,4563.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429252193,1.24530573,4563.5,4563.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429252589,0.986006,4563.5,4562.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755429252790,0.783,4563.0,4562.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429253199,1.0421,4563.0,4562.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429253687,0.783,4563.0,4562.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429254092,1.0421,4563.0,4562.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429254994,1.0421,4563.0,4562.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429255192,1.0421,4563.0,4562.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429255688,1.0421,4563.0,4562.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429256397,3.2078,4563.1,4562.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755429256696,3.9908,4563.1,4563.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429256888,3.9908,4563.1,4563.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755429257794,3.9908,4563.1,4563.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429258095,4.2367,4563.1,4563.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755429259493,4.2367,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429262195,3.9908,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429262597,4.2367,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429263201,3.9908,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429263700,3.2078,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429264293,3.5674,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429264492,3.9883,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429268300,4.18525876,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429270699,3.9883,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429270999,0.19703188,4563.1,4563.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755429271199,0.19703154,4563.1,4563.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755429271902,0.19703154,4563.1,4563.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755429272595,0.55663154,4563.1,4563.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755429272902,0.80983154,4563.1,4563.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755429274697,0.3596,4563.4,4563.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755429274900,0.19713302,4563.3,4563.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755429275495,0.97763302,4563.3,4563.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755429275899,1.22353302,4563.3,4563.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755429277301,0.97763302,4563.3,4563.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755429278396,0.61803302,4563.3,4562.3,0.17224555]
["bitfinex-derivatives","ETHF0:USTF0",1755429278602,0.4209,4563.3,4563.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755429278898,0.61800974,4563.3,4563.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755429279101,1.22350974,4563.3,4563.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755429279503,0.3815,4563.2,4561.9,2.46152616]
["bitfinex-derivatives","ETHF0:USTF0",1755429279696,3.461,4562.0,4561.9,1.68272616]
["bitfinex-derivatives","ETHF0:USTF0",1755429280000,3.461,4562.0,4560.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755429280001,4.23842834,4562.0,4560.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755429280201,3.2078,4560.3,4560.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755429280391,3.2078,4560.3,4559.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755429280596,3.2078,4559.8,4559.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755429280795,3.55039762,4559.8,4559.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755429283296,3.2078,4559.8,4559.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755429286899,3.2078,4559.8,4559.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755429287104,3.2078,4559.2,4559.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755429287699,3.2078,4559.2,4559.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755429288699,3.2078,4559.2,4559.1,1.58773509]
["bitfinex-derivatives","ETHF0:USTF0",1755429289308,3.2078,4559.2,4559.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755429290906,3.2078,4559.2,4559.1,1.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1755429291502,2.8179,4559.2,4559.1,1.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1755429292404,0.5195,4560.2,4560.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755429292606,1.45811645,4560.2,4560.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429292802,1.71731645,4560.2,4560.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429293001,1.71731645,4560.2,4560.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755429293696,1.71731645,4560.2,4560.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755429294800,1.71729142,4560.2,4560.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755429296110,0.29409142,4560.2,4560.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429296601,0.7577,4560.9,4560.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755429296907,1.458071,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429297810,3.2078,4561.0,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429298007,0.29410442,4560.9,4560.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755429298610,0.29410442,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429299004,3.2078,4561.0,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429299311,3.2078,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429299610,3.446,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429299804,4.3718,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429300006,3.7712,4561.0,4560.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755429300306,1.164,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429300503,3.8077,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429300711,3.9751,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429300904,4.1329,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429301105,4.3718,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429302310,4.63080101,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429302505,4.89000101,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429303110,4.63080101,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429303308,4.23410101,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429303511,4.39190101,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429303712,4.63080101,4561.0,4560.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429304407,4.63080101,4561.0,4560.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755429304613,0.3252,4560.5,4560.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755429304809,1.164,4560.5,4560.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429305006,0.9251,4560.5,4560.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429305210,0.3617,4560.8,4560.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755429305406,0.8593152,4560.8,4560.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429305712,0.2594152,4560.8,4560.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429306111,0.5999,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429306307,0.85934034,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429306509,0.25962089,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429307310,1.42362089,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429308614,1.68282089,4560.9,4560.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429311320,1.68282089,4560.9,4560.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755429311512,0.2389,4560.3,4559.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755429311814,1.164,4559.9,4559.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755429312022,1.68363472,4559.9,4559.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755429312213,1.68363472,4559.9,4559.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755429312719,1.68363472,4559.9,4559.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429313315,1.42443472,4559.9,4559.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429315215,1.42639018,4559.9,4559.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429317722,0.26239018,4559.9,4559.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429318111,3.2078,4560.8,4559.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1755429318318,0.6542455,4560.7,4560.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755429318512,0.6542455,4560.7,4560.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429318717,1.6786455,4560.7,4560.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429320723,1.4340455,4560.7,4560.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429321125,1.2691455,4560.7,4560.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429321326,0.6149,4561.2,4560.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429321523,1.1822,4561.2,4561.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755429321715,1.1822,4561.2,4561.1,1.03559171]
["bitfinex-derivatives","ETHF0:USTF0",1755429321716,1.4268,4561.2,4561.1,1.03559171]
["bitfinex-derivatives","ETHF0:USTF0",1755429325030,1.4268,4561.2,4561.1,0.65159171]
["bitfinex-derivatives","ETHF0:USTF0",1755429325528,0.5673,4561.0,4560.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755429325719,1.4268,4561.0,4560.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755429325921,1.4268,4561.0,4560.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755429326725,0.8595,4560.9,4560.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755429326926,0.8119,4560.8,4560.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755429327122,1.4268,4560.8,4560.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755429329428,1.4268,4560.8,4560.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429329633,1.0173,4560.8,4560.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429331326,1.2619,4560.8,4560.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429332534,1.4268,4560.8,4560.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429333335,1.4268,4560.8,4560.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755429337335,1.4268,4560.8,4560.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755429337634,1.64748622,4560.8,4560.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755429337937,0.5673,4560.2,4560.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755429338137,1.4268,4560.2,4560.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429338437,1.1822,4560.2,4560.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429338638,1.4268,4560.2,4560.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429339334,0.4024,4559.6,4559.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755429339535,0.2528,4559.6,4559.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429339733,0.2528,4559.8,4559.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755429339938,0.2528,4560.0,4559.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755429340138,0.2528,4560.0,4559.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429340739,0.4161,4560.0,4559.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429342737,1.0173,4560.0,4559.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429342930,1.4268,4560.0,4559.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429343443,0.6552,4560.0,4559.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429344032,1.1822,4560.0,4559.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429344238,1.4268,4560.0,4559.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755429345046,1.4268,4560.0,4559.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755429345237,1.4268,4560.0,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429345438,1.0173,4559.5,4559.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429345746,1.4268,4559.5,4559.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429345944,1.0173,4559.5,4559.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429346844,0.6552,4559.5,4559.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429347039,0.4161,4559.5,4559.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755429350539,4.0309,4560.3,4560.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755429350742,4.63378665,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429350948,4.07878665,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429351341,3.83427109,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429351944,4.46287109,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429353850,4.87987109,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429359351,4.63377109,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429359651,4.87987109,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429360347,4.87993008,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429360652,0.21883008,4560.3,4560.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429360954,1.0363,4560.6,4560.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429361148,1.25511799,4560.6,4560.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429361344,1.50121799,4560.6,4560.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429361653,1.67211799,4560.6,4560.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429361951,1.67211799,4560.6,4560.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755429362357,0.79741799,4560.6,4560.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755429362554,0.5786,4560.4,4560.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755429362852,1.4533,4560.4,4560.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755429363052,1.4533,4560.4,4560.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755429363747,1.4533,4560.4,4560.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429364351,1.2072,4560.4,4560.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429364654,1.0363,4560.4,4560.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429364846,0.2445,4560.7,4560.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755429365049,0.76617788,4560.7,4560.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755429365250,1.42767788,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429365655,1.67217788,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429368555,1.4533,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429368753,0.76621896,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429368956,1.42611896,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429369155,1.67221896,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429372555,0.87111896,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429373259,1.25521896,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429373460,1.0363,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429374362,1.2824,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429374563,1.4533,4560.7,4560.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755429377959,1.4533,4560.7,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429377960,1.2072,4560.7,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429378166,1.4818,4560.6,4560.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755429378363,1.4818,4560.5,4560.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755429378567,1.4818,4560.5,4560.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755429378766,0.5931,4560.5,4560.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755429378975,0.5931,4560.3,4560.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755429379273,1.4818,4560.3,4560.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755429379971,1.4818,4560.2,4560.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755429380566,1.4818,4560.2,4560.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755429380972,0.9698,4560.1,4560.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755429381570,1.4818,4560.1,4560.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755429381872,1.4818,4560.1,4560.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755429386573,1.4818,4560.1,4560.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755429387778,1.4818,4560.1,4560.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755429389374,0.6827,4560.1,4560.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755429389675,1.0594,4560.6,4560.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755429389881,1.27760992,4560.6,4560.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755429390076,1.70000992,4560.6,4560.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755429390277,1.70000992,4560.6,4560.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755429390482,1.70000992,4560.6,4560.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755429390982,1.70000992,4560.6,4560.3,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755429391176,0.5931,4560.4,4560.3,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755429391376,1.4818,4560.4,4560.3,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1755429391683,1.70001077,4560.4,4560.3,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755429392383,1.70001077,4560.4,4560.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755429392679,1.4818,4560.3,4560.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755429392982,1.4818,4560.3,4560.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755429393187,0.5931,4560.3,4560.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755429393484,1.4818,4560.2,4560.1,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755429394084,1.4818,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429395276,1.4818,4560.2,4560.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755429395477,1.4818,4560.2,4560.1,21.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755429395776,1.4818,4560.2,4560.1,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1755429396183,1.4818,4560.2,4560.1,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755429396485,1.4818,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429396779,1.4818,4560.2,4560.1,21.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755429397179,1.4818,4560.2,4560.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755429398184,1.7000133,4560.2,4560.1,20.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755429399486,1.7000133,4560.2,4560.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755429399680,1.7000133,4560.2,4560.1,20.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755429399875,1.7000133,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429400284,1.7000133,4560.2,4560.1,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755429400484,1.7000133,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429402187,1.7000133,4560.2,4560.1,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755429403188,1.7000133,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429403384,1.7000133,4560.2,4560.1,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755429404684,1.4818,4560.2,4560.1,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755429404990,1.69996427,4560.2,4560.1,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755429406687,1.69996427,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429406988,1.69996427,4560.2,4560.1,21.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755429407286,1.69996427,4560.2,4560.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755429407480,1.69996427,4560.2,4559.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755429407481,0.81126427,4560.2,4559.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755429407683,0.2588,4559.9,4559.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755429407887,1.4428,4559.7,4559.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755429409292,1.4428,4559.7,4559.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429410185,1.4428,4559.7,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429410386,0.5866,4559.4,4559.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755429410688,1.4428,4559.4,4559.3,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755429410890,1.4428,4559.4,4559.3,24.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755429411784,1.4428,4559.4,4559.3,25.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755429412386,1.4428,4559.4,4559.3,24.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755429412582,1.4428,4559.4,4559.3,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755429412884,1.4428,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429412885,1.65678627,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429413587,1.65678627,4559.4,4559.1,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1755429413588,1.03828627,4559.4,4559.1,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1755429413793,1.4428,4559.2,4559.1,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1755429414085,1.4428,4558.7,4558.6,23.75743259]
["bitfinex-derivatives","ETHF0:USTF0",1755429414291,1.4428,4558.7,4558.6,24.93843259]
["bitfinex-derivatives","ETHF0:USTF0",1755429414488,1.0368,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429415090,1.2745,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429415490,1.0368,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429415693,0.6771,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429416195,1.0368,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429416583,1.4428,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429418192,1.4428,4558.7,4558.6,24.93843259]
["bitfinex-derivatives","ETHF0:USTF0",1755429418586,1.4428,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429420491,1.2051,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429421288,1.4428,4558.7,4558.6,25.17723259]
["bitfinex-derivatives","ETHF0:USTF0",1755429426895,0.2377,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429427100,0.5866,4558.2,4558.1,21.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755429427300,1.4428,4558.2,4558.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755429427501,1.4428,4558.2,4558.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1755429428094,1.4428,4558.2,4558.1,21.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755429429201,1.2051,4558.2,4558.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755429429397,0.6989,4558.0,4557.9,20.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755429429601,0.6989,4558.0,4557.9,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755429429602,1.4428,4558.0,4557.9,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755429429998,1.4428,4557.9,4557.8,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755429431003,1.4428,4557.9,4557.8,0.27174674]
["bitfinex-derivatives","ETHF0:USTF0",1755429431297,1.4428,4557.9,4557.8,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755429431597,0.6771,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755429431798,4.6369,4557.2,4557.1,1.27974593]
["bitfinex-derivatives","ETHF0:USTF0",1755429432206,4.6588,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755429432405,4.6369,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755429432902,4.6588,4557.2,4556.2,20.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755429433106,1.4291,4556.3,4556.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1755429433294,0.5866,4556.3,4556.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755429433804,0.6771,4556.3,4556.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429434105,1.0368,4556.3,4556.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429434302,1.2608,4556.3,4556.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429434502,0.4297,4556.3,4556.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429435502,0.7894,4556.3,4556.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429435700,3.2078,4556.7,4556.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755429435902,0.1709,4556.8,4556.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755429436101,1.4291,4556.8,4556.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755429436309,1.4291,4556.8,4556.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755429436605,1.4291,4556.8,4556.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755429437902,1.4291,4556.8,4556.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755429438107,0.4188,4557.3,4557.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755429438307,1.19,4557.3,4557.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429438505,1.4143,4557.3,4557.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429439206,0.6556,4557.3,4557.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429439410,0.4059,4557.3,4557.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429439611,4.161,4557.9,4557.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755429439811,4.3853,4557.9,4557.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429440012,0.9532,4557.7,4557.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755429440208,0.584,4557.4,4557.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755429440409,1.4143,4557.4,4557.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755429440605,1.4143,4557.4,4557.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755429440912,1.4143,4557.1,4557.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429441311,1.4143,4557.1,4557.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755429441607,1.0248,4557.1,4557.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429442201,1.19,4557.1,4557.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429442407,1.4143,4557.1,4557.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429443802,1.4143,4557.1,4556.8,23.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755429443803,0.3692,4557.3,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429444007,1.4143,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429445113,1.4143,4556.6,4556.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755429445312,1.4143,4556.6,4556.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755429445502,1.4143,4556.6,4556.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429446516,1.4143,4556.6,4556.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429446813,1.4143,4556.6,4556.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429447316,1.4143,4556.6,4556.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755429449208,1.4143,4556.6,4556.0,20.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755429449209,0.2368,4556.5,4556.0,20.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755429449415,3.2078,4556.9,4556.0,20.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755429449416,1.4143,4556.1,4556.0,21.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755429449615,1.4143,4556.1,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429449911,1.0248,4555.9,4555.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755429450111,0.4059,4555.9,4555.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755429451713,0.3692,4556.2,4555.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755429451911,0.6556,4556.2,4556.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429452210,1.0248,4556.2,4556.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429452409,1.19,4556.2,4556.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429452610,1.4143,4556.2,4556.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429452810,1.4143,4556.2,4556.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429453314,1.4143,4556.2,4556.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755429453511,0.2243,4556.1,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429453711,1.4143,4555.9,4555.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429453915,0.8303,4555.8,4555.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755429454219,1.4143,4555.8,4555.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429456618,1.4143,4555.8,4555.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429458316,1.4143,4555.8,4555.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429460521,0.584,4555.5,4555.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429460725,1.6228765,4555.5,4555.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429461220,1.62284182,4555.5,4555.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429461417,0.20854182,4555.5,4555.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429461618,0.20854182,4555.5,4555.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429461826,0.9532,4555.9,4555.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755429462026,2.25133833,4555.9,4555.8,1.27580153]
["bitfinex-derivatives","ETHF0:USTF0",1755429463427,0.99093833,4555.9,4555.8,1.27580153]
["bitfinex-derivatives","ETHF0:USTF0",1755429463733,1.63810427,4555.9,4555.8,1.27580153]
["bitfinex-derivatives","ETHF0:USTF0",1755429464128,0.37770427,4555.9,4555.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755429464333,1.4295,4555.9,4555.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755429464525,0.8208,4555.8,4555.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429464731,0.79252184,4555.8,4555.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429465233,1.4295,4555.8,4555.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755429465433,1.4295,4555.8,4555.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755429465628,1.4295,4555.7,4555.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755429465825,1.4295,4555.7,4555.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429467137,1.4295,4555.7,4555.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755429469443,1.4295,4555.7,4555.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429471135,1.4295,4555.7,4555.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755429471331,1.4295,4555.7,4555.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755429471940,1.4295,4555.7,4555.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755429472243,1.4504,4555.7,4555.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755429472937,0.2342,4555.8,4555.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755429473143,1.6637893,4555.8,4555.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429475944,1.6637893,4555.8,4555.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755429476239,1.6637893,4555.8,4555.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429476240,1.452,4555.5,4555.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429476640,1.452,4555.5,4555.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429478146,1.452,4555.5,4555.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429478442,1.452,4555.5,4555.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429480340,1.452,4556.0,4555.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429480535,1.66417882,4556.0,4555.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429480947,1.66417882,4556.0,4555.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429481447,1.66417882,4556.0,4555.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755429481648,0.8782,4555.9,4555.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755429481849,1.452,4555.6,4555.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429482051,1.66417882,4555.6,4555.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429482251,1.66417882,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429483052,1.24717882,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429484155,1.41847882,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429484357,1.452,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429484547,1.66426981,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429484847,1.66426981,4555.6,4555.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429485447,1.66426981,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429487052,0.63526981,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429487454,1.25879783,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429487755,1.66429783,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429488356,1.66429783,4555.6,4555.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429489453,1.66429783,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429490051,1.66429783,4555.6,4555.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429490251,1.66429783,4555.6,4555.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429490944,0.86949783,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429491148,0.63139709,4555.6,4555.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429491545,0.21229783,4555.6,4555.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755429491756,3.3761,4556.7,4556.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429491953,3.6308,4556.7,4556.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429492159,4.2428,4556.7,4556.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429492360,4.4885,4556.7,4556.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429492554,4.6598,4556.7,4556.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429492754,4.6598,4556.7,4556.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755429493353,4.6598,4556.7,4556.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429493753,4.6598,4556.7,4556.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429493956,3.2078,4556.7,4556.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429494258,0.2547,4556.9,4556.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429494458,0.2547,4556.9,4556.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429495457,3.2078,4557.4,4556.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429495651,1.2063,4557.3,4557.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755429495848,1.2063,4557.3,4557.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755429496154,1.452,4557.3,4557.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429496554,1.452,4557.3,4557.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755429497155,1.452,4557.3,4557.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755429497556,3.2078,4557.4,4557.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755429497753,3.9862,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429497954,4.4002,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429498155,4.6589,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429499462,3.2078,4557.4,4557.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755429499659,3.4665,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429499860,4.2449,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429500163,4.6589,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429500862,3.2078,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429503160,3.6233,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429503558,3.2078,4557.4,4557.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429504059,0.9596,4558.1,4558.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755429504362,1.2915,4558.1,4558.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429504563,1.4511,4558.1,4558.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429506264,3.3078,4558.2,4558.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429506562,4.3449,4558.2,4558.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429506863,4.7589,4558.2,4558.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429507760,4.3449,4558.2,4558.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429508063,4.7589,4558.2,4558.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429510163,0.1,4558.2,4558.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429510561,0.1,4558.2,4558.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429510869,3.2078,4559.2,4558.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755429510870,0.4155,4559.1,4559.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429511060,3.5923,4559.2,4559.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429511061,3.2078,4559.2,4559.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429511261,3.4665,4559.2,4559.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429511662,4.6589,4559.2,4559.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429514568,4.6589,4559.2,4559.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755429515668,4.6589,4559.2,4559.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429520971,0.3845,4559.8,4559.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755429521166,4.4045,4559.9,4559.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755429521368,4.6589,4559.9,4559.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429521963,4.02,4559.9,4559.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429522167,3.3646,4559.9,4559.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429522366,3.2078,4559.9,4559.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429523476,3.4665,4559.9,4559.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429523770,0.7784,4560.2,4560.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755429523970,0.7784,4560.2,4560.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429524175,0.3939,4560.2,4560.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429524670,0.2587,4561.0,4560.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755429524869,1.0666,4560.3,4560.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755429525068,1.4511,4560.3,4560.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755429525865,1.4511,4560.3,4560.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755429526069,0.5535,4560.1,4560.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755429526374,1.4511,4560.1,4560.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755429527168,1.4511,4560.1,4560.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755429528174,1.4511,4560.1,4560.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755429529375,1.4511,4560.1,4560.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755429531980,0.1677,4560.2,4560.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429532172,1.044,4560.2,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429532373,3.2078,4561.2,4559.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429532374,1.4621,4559.9,4559.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429534081,1.4621,4559.9,4559.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429538378,0.6394,4560.6,4559.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429538586,3.4548,4560.7,4559.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429538587,0.4046,4560.0,4559.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429538786,1.4621,4560.0,4559.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429544291,1.2151,4560.0,4559.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429544497,0.8309,4561.0,4560.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755429544787,1.65148578,4561.0,4560.9,1.43239104]
["bitfinex-derivatives","ETHF0:USTF0",1755429544992,1.65148578,4561.0,4560.9,1.19809104]
["bitfinex-derivatives","ETHF0:USTF0",1755429545190,2.28268578,4561.0,4560.9,1.19809104]
["bitfinex-derivatives","ETHF0:USTF0",1755429545593,2.28268578,4561.0,4560.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755429547197,2.28279562,4561.0,4560.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755429548295,0.82069562,4561.0,4560.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429548502,0.46204289,4561.0,4560.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429548702,1.66894289,4561.0,4560.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429548901,0.5757,4560.7,4560.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429549097,0.5757,4560.5,4560.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755429549298,1.4621,4560.5,4560.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755429549505,1.4621,4560.5,4560.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429550900,1.4621,4560.5,4560.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755429551106,1.4621,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429551303,0.5757,4560.5,4560.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755429551499,0.5757,4560.5,4560.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429551699,0.5757,4560.5,4560.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429551899,1.4621,4560.5,4560.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429552502,1.4621,4560.5,4560.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429554907,1.4621,4560.5,4560.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429555608,1.4621,4560.5,4560.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755429555906,1.4621,4560.5,4560.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755429556306,1.4621,4560.5,4560.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755429556705,1.4621,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429556900,1.4621,4560.4,4560.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755429557106,0.8864,4561.3,4560.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755429557304,3.2078,4561.4,4560.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755429557305,0.2071475,4561.2,4560.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755429557502,0.7828475,4561.1,4561.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755429557805,1.6607475,4561.1,4561.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755429558203,0.317,4560.5,4560.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755429558406,1.4352,4560.5,4560.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429559109,1.4352,4560.5,4560.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755429559509,1.4352,4560.5,4560.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429563006,0.2458,4561.0,4560.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429563208,0.258,4560.8,4560.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755429563405,0.258,4560.8,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429563605,1.02257286,4560.8,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429563912,1.64247286,4560.8,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429564115,0.20727286,4560.8,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429564411,0.46527286,4560.8,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429564613,0.20727286,4560.8,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429565316,0.258,4561.0,4560.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429565617,0.258,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429565913,1.4352,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429570917,1.43944481,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429571817,1.64675638,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429572521,0.63015638,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429572717,0.42284481,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429572917,0.79694481,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429573216,1.43944481,4560.9,4560.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429577915,1.66914481,4561.9,4560.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755429578221,0.4009,4561.0,4560.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429579623,0.5573,4561.0,4560.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429579922,1.0735,4561.0,4560.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429581422,0.775,4561.0,4560.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429581624,0.5347,4561.0,4560.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429581824,0.3741,4561.0,4560.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429582126,2.36894481,4561.9,4561.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755429582323,1.3798804,4561.9,4561.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429582622,1.53918397,4561.9,4561.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755429582822,1.53918397,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429583026,1.3319,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429583323,1.53916461,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429584813,0.1564,4561.1,4561.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755429585025,1.3319,4561.1,4561.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755429585422,1.0739,4561.1,4561.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755429585924,0.775,4561.1,4561.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755429586122,0.5166,4561.3,4561.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755429586427,0.6911,4561.3,4561.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429586626,1.0739,4561.3,4561.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755429587216,0.1606,4561.3,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429587425,0.6821,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429587624,1.1064,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429589133,0.7918,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429591728,1.1064,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429594228,0.9639,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429594620,0.7918,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429595227,1.1064,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429598934,0.9639,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429599433,1.1064,4561.2,4561.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755429599833,0.379,4561.4,4561.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755429600037,0.379,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429600338,0.5473,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429600530,0.7995,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429600833,1.1141,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429601034,0.9716,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429601432,0.7995,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429601625,0.5473,4561.4,4561.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429601831,0.379,4561.8,4561.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755429602031,0.75353234,4561.8,4561.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429602534,0.5473,4561.8,4561.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429602734,1.1141,4561.8,4561.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429607138,0.9716,4561.8,4561.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429607334,0.6312,4561.8,4561.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429607638,0.8429,4562.4,4562.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755429607839,1.04913482,4562.4,4562.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755429608338,1.57063482,4562.4,4562.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755429608527,2.18570107,4562.4,4562.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755429609439,2.1857319,4562.4,4562.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755429609638,2.1857319,4562.4,4562.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755429609936,2.18572804,4562.4,4562.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755429610132,2.185728,4562.4,4562.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755429610327,0.20626175,4562.4,4562.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429610533,0.2503,4562.9,4562.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755429610733,0.7351,4562.7,4562.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755429610933,1.19166906,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429611336,1.32036906,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429612134,0.62676906,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429612333,1.57066906,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429614537,1.32036906,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429615341,1.57066906,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429616446,1.3644,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429618847,1.1141,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429621643,1.3726,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429624852,1.1141,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429626851,1.3726,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429627857,1.1141,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429635964,1.3726,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429636466,1.1141,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429637964,1.3726,4562.7,4562.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755429638359,1.1141,4562.7,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429638559,1.066,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429638760,1.3245,4562.5,4562.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755429638955,1.3245,4562.5,4562.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755429639166,1.3245,4562.5,4562.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755429639365,0.167,4561.9,4561.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755429639568,0.9237,4561.9,4561.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755429639764,1.066,4561.9,4561.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755429640171,0.5125,4561.9,4561.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755429640869,0.1423,4562.2,4561.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755429641070,0.3549,4562.0,4561.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755429641262,0.3549,4562.0,4561.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429641868,0.7567,4562.0,4561.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429642167,1.066,4562.0,4561.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429645767,3.2078,4562.8,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429645972,1.3245,4561.8,4561.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755429646172,1.3245,4561.8,4561.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755429646367,1.3245,4561.8,4561.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429650975,1.066,4561.8,4561.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429651876,1.3004,4561.8,4561.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429653874,1.066,4561.8,4561.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429655481,1.3004,4561.8,4561.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429656982,1.066,4561.8,4561.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755429659681,0.5855,4561.5,4561.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755429659881,1.3331,4561.5,4561.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755429660176,0.9565,4561.5,4561.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429660377,1.0987,4561.5,4561.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429663787,0.7476,4562.2,4561.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755429663985,0.5855,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429664185,1.29780388,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429664388,1.0987,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429666388,1.29781153,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429667093,1.0987,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429667489,1.29780833,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429667794,1.5322053,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429669188,1.2978053,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429671096,1.5322053,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429671995,1.3331,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429672194,1.5322474,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429672797,1.53224581,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429672993,1.29784581,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429679108,1.53304581,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429681306,1.54137832,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429683608,1.30617832,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429685210,1.54137832,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429687710,1.30617832,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429688110,1.9521725,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429690215,1.74469418,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429690417,1.95255046,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429690913,2.18775046,4561.6,4561.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755429691615,1.33,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429691815,2.18385046,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429692317,1.42865046,4561.4,4561.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755429692520,0.5748,4561.2,4561.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1755429692716,1.53785628,4561.2,4561.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1755429693211,1.53785628,4561.2,4561.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755429693419,0.5748,4560.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429693615,1.53785628,4560.7,4560.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755429693809,1.53785628,4560.7,4560.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429694218,1.30265628,4560.7,4560.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429695523,0.20785628,4560.7,4560.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429696420,3.2078,4561.2,4560.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429696622,1.9490693,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429697023,2.1842693,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429699323,1.976629,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429699622,2.18421056,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429699822,1.976629,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429700119,0.3372,4560.6,4560.5,20.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755429700321,1.0948,4560.6,4560.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755429700725,0.9528,4560.6,4560.5,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755429700920,0.7858,4560.6,4560.5,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755429701122,0.378,4560.6,4560.5,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755429701321,0.378,4560.8,4560.5,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755429701523,3.2078,4561.2,4560.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429701720,1.30233343,4561.1,4561.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429701922,1.30233343,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429702124,1.53753343,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429706222,0.20753343,4561.1,4561.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755429706727,3.2078,4561.9,4561.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755429706926,1.23065602,4561.8,4561.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429707328,1.54285602,4561.8,4561.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429707525,1.54285602,4561.8,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429707526,1.94745602,4561.8,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429708225,0.20746976,4561.8,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429708425,3.2078,4561.9,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429708727,0.20745447,4561.8,4561.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429709130,0.20731939,4561.8,4561.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755429709431,0.20731939,4561.8,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429711532,0.58241939,4561.8,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429715730,0.20731939,4561.8,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429716335,3.2078,4561.9,4561.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755429716530,3.2078,4561.9,4561.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429716731,3.414999,4561.9,4561.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429717835,3.41498672,4561.9,4561.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429719132,3.79008672,4561.9,4561.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429719535,0.20718672,4561.9,4561.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429720832,0.2483,4562.3,4561.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755429721038,0.5472,4562.1,4562.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755429721338,1.12944519,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429722139,1.29134519,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429722536,0.61274519,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429722731,1.12944519,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429723131,1.29134519,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429723645,1.53964519,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429726045,1.53957583,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429729043,1.53957583,4562.1,4562.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755429729445,1.53957583,4562.1,4562.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429729841,1.53957583,4562.1,4562.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755429730541,0.765,4562.0,4561.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755429730745,0.1626,4561.3,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429730948,0.6793,4561.3,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429731347,0.5377,4561.3,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429731644,0.3751,4561.3,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429732746,0.3751,4561.5,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429733044,0.3751,4561.6,4561.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755429733250,3.9169,4562.0,4561.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429733443,4.12418346,4562.0,4561.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429733849,4.74758346,4562.0,4561.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429734753,4.5403,4562.0,4561.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429734945,4.74764272,4562.0,4561.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429735343,4.74772057,4562.0,4561.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429736447,0.1626,4561.3,4561.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755429736647,0.9223,4561.3,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429736849,0.1416,4561.5,4561.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429737154,0.1416,4561.5,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429737155,0.5167,4561.5,4561.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755429737360,0.58269196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429737551,0.20759196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429740159,0.76149196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429743766,0.20759196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429744162,0.20707415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429744960,0.59327415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429745265,0.20707415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429745867,0.59327415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429746062,0.76097415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429747166,0.90297415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429747366,1.14057415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429747667,1.30117415,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429750069,1.30116404,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429752974,1.0941,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429753273,1.30116838,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429753572,1.0941,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429753774,1.30117196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429756075,0.59327196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429756373,0.20707196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429757678,0.59327196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429757875,0.76097196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429759178,1.30117196,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429762179,1.0941,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429762381,1.30123967,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429762778,1.55874079,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429764080,1.30124079,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429766982,1.15924079,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429769491,0.99864079,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429770087,1.55884079,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429771291,1.3517,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429771495,1.55992381,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429771977,1.55992125,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429775888,1.31112125,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429780291,1.55992125,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429780486,1.3517,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429780687,1.55992451,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429781193,1.55992339,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429782588,1.55992097,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429788894,1.55991951,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429789396,1.5599195,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429790003,1.3111195,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429790201,0.5944195,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429790498,0.2082195,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429794795,0.20819929,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429795911,0.59409929,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429797808,0.3859,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429798010,0.59409035,4561.5,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429798605,0.3819,4562.4,4561.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755429798811,1.93935944,4562.3,4562.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755429798997,2.19505944,4562.3,4562.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429799503,1.29396615,4562.3,4562.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429800208,3.2078,4563.0,4562.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429800409,0.562,4562.8,4562.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755429800609,1.41411662,4562.8,4562.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755429800804,1.66981662,4562.8,4562.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429801113,2.19361662,4562.8,4562.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429801706,2.19341009,4562.8,4562.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429803414,1.54875104,4562.8,4562.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1755429805411,0.61035104,4562.8,4562.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429805711,1.3415,4563.6,4563.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755429805912,2.2946254,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429806506,2.0389254,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429807314,1.39488693,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429807509,1.39480249,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429807904,0.20700249,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429808206,1.00090249,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429808406,1.39480249,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429810414,1.1878,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429811212,0.9439,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429811608,1.1878,4563.6,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429812209,3.2078,4563.7,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429812410,3.2078,4564.2,4563.5,1.27846749]
["bitfinex-derivatives","ETHF0:USTF0",1755429812606,1.1878,4564.0,4563.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755429812815,1.65021678,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429813111,1.65021545,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429813913,1.39451545,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429814114,1.65021545,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429816213,1.65011856,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429816604,1.4435,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429816811,1.65010319,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429819021,0.99160319,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429819314,1.39440319,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429820120,0.7089,4564.0,4563.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429820312,3.2078,4564.2,4564.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755429820512,4.3956,4564.2,4564.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429820716,4.6513,4564.2,4564.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429822116,4.3956,4564.2,4564.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429822822,0.2557,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429823123,0.8177,4563.8,4563.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755429823315,1.4435,4563.8,4563.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755429823715,1.4435,4563.8,4563.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429824024,1.1878,4563.8,4563.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429824213,0.9439,4563.8,4563.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429824418,0.3819,4563.8,4563.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429824817,1.1878,4563.8,4563.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755429825017,0.8059,4563.2,4563.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1755429825321,1.4435,4563.2,4563.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755429826410,1.1878,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429826618,0.562,4562.8,4562.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429826817,1.1878,4562.8,4562.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755429837325,1.1878,4562.8,4562.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755429837623,1.4433,4562.8,4562.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755429837828,0.5839,4562.8,4562.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755429838027,1.4481,4562.6,4562.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755429838228,1.4481,4562.6,4562.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755429838724,0.5897,4562.6,4562.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755429839024,1.4481,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429839232,0.79747546,4562.2,4561.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755429839424,0.5897,4561.7,4561.6,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755429839627,1.4481,4561.7,4561.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755429845429,1.1926,4561.7,4561.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755429847336,0.5253,4561.7,4561.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755429847534,0.4204,4561.8,4561.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755429847735,1.1926,4561.8,4561.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755429848937,1.4481,4561.8,4561.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755429849339,1.1926,4561.8,4561.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755429857759,0.3722,4562.0,4561.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755429857954,0.2499,4562.3,4561.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755429858161,1.1977,4562.0,4561.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755429858461,1.1977,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429860366,1.4476,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429862260,1.6575292,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429867765,0.2099292,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429867966,0.8380292,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429868169,1.1676292,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429868362,1.4076292,4562.0,4561.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429869860,1.2863,4561.9,4561.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755429870168,1.65812613,4561.9,4561.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429874167,0.21052613,4561.9,4561.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429875066,3.4637,4563.0,4561.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755429875268,0.85315856,4562.9,4562.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755429875467,1.46535856,4562.9,4562.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429875662,1.72125856,4562.9,4562.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429875971,1.46535856,4562.9,4562.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429876271,1.40819558,4562.9,4562.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429879174,1.1977,4562.9,4562.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429880178,3.2078,4563.0,4562.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429880370,3.6161,4563.0,4562.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429880565,4.4055,4563.0,4562.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429881470,4.6554,4563.0,4562.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429881767,4.4055,4563.0,4562.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429883380,0.6281,4563.5,4562.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755429883576,0.5696,4563.5,4563.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755429883877,1.2101734,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429884082,1.0488734,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429884475,1.8382734,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429884871,1.1977,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429886581,3.2078,4563.6,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429886875,0.7805,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429887082,1.24339919,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429887276,1.40469919,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429888484,1.40466839,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429889771,1.1977,4563.5,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429891784,3.2078,4563.6,4563.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755429892183,3.2078,4563.6,4563.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755429892386,0.3645,4564.5,4563.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755429892685,1.40928122,4564.4,4564.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429894384,1.2042,4564.4,4564.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429894884,3.5723,4564.9,4564.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429895077,1.01257113,4564.8,4564.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755429895274,1.93857113,4564.8,4564.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429895682,2.30307113,4564.8,4564.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755429895883,2.30307113,4564.8,4564.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755429896982,1.40915569,4564.8,4564.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755429897287,1.66375569,4564.8,4564.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429897585,1.66367148,4564.8,4564.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429898085,1.66367152,4564.8,4564.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429900586,1.66367152,4564.8,4564.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755429901384,1.66367152,4564.8,4564.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755429902086,1.66367152,4564.8,4564.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755429902685,1.66371835,4564.8,4564.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429903284,1.66371835,4564.8,4563.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755429903481,0.20497415,4564.7,4564.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755429903692,1.07777415,4564.6,4564.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755429903990,1.2042,4564.5,4564.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755429904282,1.4588,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429904485,1.4588,4564.5,4563.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755429904486,1.4588,4564.0,4563.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429905282,1.2042,4564.0,4563.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755429905481,0.2546,4563.7,4563.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755429905681,1.4588,4563.7,4563.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755429905881,1.4588,4563.7,4563.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755429906082,1.4588,4563.7,4563.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429906787,1.4588,4563.7,4563.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755429907290,0.1613,4562.7,4562.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755429907584,1.4588,4562.7,4562.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755429907787,1.4588,4562.7,4562.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755429908091,1.2042,4562.7,4562.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429908991,1.4588,4562.7,4562.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429909585,1.2042,4562.7,4562.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429912588,0.586,4562.7,4562.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429912791,0.586,4562.8,4562.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429912989,1.2042,4562.8,4562.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429913394,1.4588,4562.8,4562.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429915793,1.2042,4562.8,4562.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429915993,3.2078,4563.3,4562.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429916193,0.79114235,4563.2,4563.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755429916384,0.79114235,4563.2,4563.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429916588,1.04574235,4563.2,4563.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429916798,1.66394235,4563.2,4563.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755429919400,1.66394235,4563.2,4563.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755429919700,1.66152261,4563.2,4563.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755429920996,1.68340912,4563.2,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429921198,1.4249,4562.5,4562.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429924698,1.1846,4562.5,4562.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429928191,0.2491,4562.4,4562.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755429928397,1.4249,4562.4,4562.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755429928701,1.4249,4562.4,4562.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429930099,1.1846,4562.4,4562.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429933203,0.3612,4562.7,4562.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755429933400,0.3612,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429933709,0.56410953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429933911,1.05400953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429934706,0.44370953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429935306,0.80490953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429935910,0.20290953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429936410,1.22660953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429936704,1.38750953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429936905,0.20290953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429939906,0.56410953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429940403,0.20290953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429941310,0.81320953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429941707,1.38750953,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429942013,1.1846,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429942222,1.38790012,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429942517,1.38790872,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429944720,1.62820872,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429946320,1.38790872,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429947223,0.20330872,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429948616,0.82570872,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429948819,1.40700872,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429950322,2.04685881,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429951122,2.04871147,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429951524,2.0487093,4562.7,4562.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755429953316,2.2849093,4562.7,4562.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755429953620,2.2849093,4562.7,4562.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755429953921,2.0487093,4562.7,4562.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755429960028,2.04871521,4562.7,4562.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755429960627,0.3923,4562.6,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429960824,1.57346054,4564.1,4561.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755429960825,0.5964,4561.8,4561.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755429961128,1.6451132,4561.8,4561.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755429961320,1.6451132,4561.8,4561.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755429961522,1.6451132,4561.8,4561.7,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755429961721,1.6451132,4561.8,4561.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755429962929,0.5964,4561.3,4561.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755429963120,1.64506813,4561.3,4561.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429963323,1.4399,4561.3,4561.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429963625,0.5964,4561.3,4561.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429963823,0.2369,4562.3,4561.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755429964132,2.2843422,4562.2,4562.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755429964324,2.2843422,4562.2,4562.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755429964627,1.4408422,4562.2,4561.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755429964829,0.5964,4561.9,4561.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755429965029,1.64491294,4561.9,4561.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755429965225,2.2843422,4561.9,4561.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755429965418,2.2843422,4561.9,4561.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755429965819,2.0481422,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429966027,2.04763287,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429966225,0.80141294,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429966432,0.45701294,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429966633,0.20501294,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429967032,0.57541294,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429967326,1.40871294,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429967831,1.64491294,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429968236,1.4399,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429968430,1.64465499,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429968929,1.64463297,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429969430,1.40843297,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429969631,0.80113297,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429970221,0.20473297,4561.9,4561.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429970422,0.3704,4562.5,4561.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755429970634,0.20467421,4562.4,4562.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755429970927,0.3704,4562.7,4562.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755429971131,0.2046547,4562.6,4562.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755429971332,1.6445547,4562.6,4562.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755429971532,1.6445547,4562.6,4562.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755429971533,0.5964,4562.3,4562.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755429971727,1.4399,4562.3,4562.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755429972128,0.80107182,4562.3,4562.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755429972334,0.5964,4562.1,4562.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755429972522,1.4399,4562.1,4562.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755429973228,0.6073,4562.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429973434,1.2037,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429973634,1.4399,4561.7,4561.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755429973933,0.5964,4561.2,4561.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755429974128,1.4399,4561.2,4561.1,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755429974531,1.4399,4561.2,4561.1,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755429975326,1.4399,4561.2,4561.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755429975526,1.4399,4561.2,4561.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755429975724,1.4399,4561.2,4561.1,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755429977538,1.4399,4561.2,4561.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755429977729,0.5824,4560.8,4560.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755429977935,1.421,4560.8,4560.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429978937,1.1701,4560.8,4560.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429980038,1.421,4560.8,4560.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429980737,1.421,4560.8,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429980938,1.421,4560.8,4560.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755429981435,1.421,4560.8,4560.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755429981737,0.5688,4560.8,4560.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755429982639,0.4066,4560.3,4560.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755429982940,1.421,4560.3,4560.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429983141,1.1701,4560.3,4560.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429984539,1.421,4560.3,4560.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429986246,0.6013,4560.0,4559.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755429986441,1.421,4560.0,4559.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755429987245,1.421,4560.0,4559.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1755429987941,0.8197,4559.6,4559.5,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755429988144,1.421,4559.6,4559.5,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755429988335,1.421,4559.6,4559.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755429991244,1.421,4559.6,4559.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755429991746,1.421,4559.6,4559.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755429991947,1.421,4559.6,4559.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755429992543,1.421,4559.6,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755429992744,1.421,4559.6,4559.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755429993844,0.8522,4559.5,4559.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755429994049,0.5688,4559.2,4559.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755429994247,3.2078,4560.2,4559.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755429994549,1.0079,4560.1,4560.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429996749,1.1701,4560.1,4560.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429996950,1.421,4560.1,4560.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429997551,1.1701,4560.1,4560.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429997754,0.2473,4560.6,4560.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755429997953,0.76869538,4560.5,4560.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755429998249,1.12269538,4560.5,4560.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429998552,1.36999538,4560.5,4560.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429999554,3.4587,4560.7,4560.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755429999555,3.2078,4560.7,4560.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755429999852,3.5618,4560.7,4560.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755430000153,4.41560759,4560.7,4560.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430000348,3.40770759,4560.7,4560.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430000754,3.2078,4560.7,4560.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430000955,3.2078,4561.4,4560.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755430001254,3.7991,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430001450,5.21456951,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430004557,5.01463758,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430004758,4.57814955,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430005256,5.21585425,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430005452,5.21590775,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430005653,5.46680775,4561.4,4561.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430010259,5.46680775,4561.4,4561.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755430010457,5.46680775,4561.4,4561.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755430010964,5.46680775,4561.4,4561.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1755430011166,5.46680775,4561.4,4561.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755430012767,5.21590775,4561.4,4561.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755430013866,5.21801551,4561.4,4561.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755430014164,5.46311551,4561.4,4561.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755430014353,5.46310291,4561.4,4561.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755430016164,5.46310291,4561.4,4561.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755430016365,5.46310291,4561.4,4561.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1755430016562,5.46310291,4561.4,4561.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755430016762,1.1874,4560.5,4560.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430016969,1.4325,4560.5,4560.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430017959,1.1874,4560.5,4560.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430019261,1.38983683,4560.5,4560.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430019463,0.22433701,4560.5,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430019658,3.2078,4559.8,4559.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755430019859,4.3952,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430020065,4.6403,4559.4,4559.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755430020264,4.84283206,4559.4,4559.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755430020465,4.84283206,4559.4,4559.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755430020666,4.59773206,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430021264,4.84283206,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430021761,4.84283206,4559.4,4558.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755430022069,0.9509,4559.1,4559.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755430022267,1.1874,4559.1,4559.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755430022463,3.2078,4559.4,4559.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755430022771,0.2024646,4559.3,4559.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430023575,3.2078,4559.4,4559.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755430023773,3.4102308,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430024072,0.2024308,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430024374,1.3898308,4559.4,4559.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755430024665,1.6349308,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430025268,1.6349148,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430025471,1.3898148,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430026574,0.7848148,4559.4,4559.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755430026774,0.7848148,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430027168,1.3898148,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430027370,1.6349148,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430027871,1.3898148,4559.4,4559.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430028771,1.3898148,4559.4,4559.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755430029077,1.1874,4559.0,4558.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430032578,1.4325,4559.0,4558.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430032976,1.1874,4558.9,4558.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755430033278,1.4325,4558.9,4558.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755430034369,1.4325,4558.9,4558.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755430034567,0.5824,4558.4,4558.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755430034773,1.4325,4558.4,4558.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755430034974,3.4529,4559.0,4558.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755430035174,1.02960056,4558.9,4558.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430035584,1.63460056,4558.9,4558.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430035882,1.63460056,4558.9,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430035883,0.78450056,4558.9,4558.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755430036073,1.4325,4558.6,4558.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430037381,1.1874,4558.6,4558.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755430041180,0.5965,4558.0,4557.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755430041482,1.2273,4558.0,4557.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430041978,3.2078,4558.3,4557.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755430042179,4.1765,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430042685,4.4351,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430044987,4.6706,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430045284,4.87337851,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430045587,4.87337851,4558.3,4558.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755430045786,4.87337851,4558.3,4558.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755430046384,4.00707851,4558.3,4558.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755430046582,0.5965,4557.9,4557.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755430046788,1.4628,4557.9,4557.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430047990,1.4628,4557.9,4557.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755430048190,1.66584131,4557.9,4557.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430048482,0.2355,4557.8,4557.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755430048689,4.6706,4557.8,4557.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755430048890,4.87373386,4557.8,4557.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430049286,5.30918226,4557.8,4557.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430049485,5.27694333,4557.8,4557.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430049884,5.01829456,4557.8,4557.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430050086,3.2078,4558.4,4557.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755430050280,0.84119722,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430050480,0.20318145,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430051789,3.2078,4558.4,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430052088,3.2078,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430052289,3.41096216,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430052489,3.4109664,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430052894,4.8737664,4558.4,4558.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755430053098,4.8737664,4558.4,4558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755430053300,3.4109664,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430053696,3.7831664,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430053899,4.4670664,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430054095,4.6382664,4558.4,4558.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430057598,1.4628,4558.3,4558.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755430057797,1.6659664,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430058609,1.66615559,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430059110,1.66616197,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430059409,2.30487519,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430059806,0.84207519,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430060002,3.2078,4558.4,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430060309,0.84223422,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430060710,1.21443422,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430060905,1.63973422,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430061104,1.89833422,4558.3,4558.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430062403,0.8663,4558.2,4557.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755430062608,0.84223422,4558.3,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430062609,1.66619207,4558.1,4558.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755430062808,2.30673794,4558.1,4558.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430063414,2.32863794,4558.1,4558.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755430063911,2.32863794,4558.1,4557.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755430064107,4.6706,4557.8,4557.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755430064306,5.51453794,4557.8,4557.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755430064507,0.5965,4557.5,4557.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755430064701,1.40759207,4557.5,4557.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755430065006,1.66619207,4557.5,4557.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755430065209,1.66619207,4557.5,4557.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430065905,1.43069207,4557.5,4557.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430067411,1.2273,4557.5,4557.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430067612,1.43089925,4557.5,4557.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755430067807,0.6041,4557.4,4557.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755430068014,1.63629925,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430068206,1.39389925,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430068407,0.20359925,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430073026,1.39389925,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430074623,1.14059925,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430075122,0.20359925,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430075318,3.2078,4557.8,4557.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755430075524,1.23561181,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430075823,1.39661181,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430076420,1.42211282,4557.7,4557.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755430076623,2.27951401,4557.7,4557.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755430077024,2.27951401,4557.7,4557.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430077421,2.27950724,4557.7,4557.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430078628,2.27950724,4557.7,4557.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755430078826,2.27950724,4557.7,4557.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755430079018,2.27950724,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430079223,1.39660623,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430080218,0.20630623,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430081024,3.2078,4558.4,4557.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755430081221,2.2793769,4558.3,4558.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755430081421,2.0369769,4558.3,4558.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430081621,1.14326403,4558.3,4558.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430081825,1.39656403,4558.3,4558.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430082330,1.39657018,4558.3,4558.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430082724,2.27940352,4558.3,4558.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755430083021,0.8286,4557.8,4557.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755430083226,0.8286,4557.8,4557.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755430083227,1.39658683,4557.8,4557.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755430083425,2.27951369,4557.8,4557.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755430083826,2.27951369,4557.8,4557.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755430084029,2.27951369,4557.8,4557.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430084530,2.03711369,4557.8,4557.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430084929,2.03715292,4557.8,4557.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430085528,2.03715673,4557.8,4557.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430087732,2.27955673,4557.8,4557.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430088123,1.78392278,4557.8,4557.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755430088329,1.4327,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430088632,2.27962278,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430089033,2.03722278,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430089534,0.20639592,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430090232,0.56809592,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430091133,0.20639592,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430092224,0.84742971,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430093024,1.20912971,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430093331,2.03772971,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430093927,1.83133379,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430094132,2.03782101,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430094535,2.03782132,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430095325,2.03782132,4557.7,4557.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755430095531,2.03782132,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430096234,0.84752132,4557.7,4557.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430096427,0.84752132,4557.7,4557.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755430096731,1.1903,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430096934,1.39678753,4557.4,4557.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755430098941,0.78178753,4557.4,4557.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755430099232,0.78178753,4557.4,4557.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755430099233,4.84828753,4557.4,4557.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755430099439,4.84828753,4557.4,4557.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430099650,0.20648753,4557.4,4557.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430100138,0.2043055,4557.4,4557.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430100931,0.2043055,4557.4,4557.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755430101136,0.2043055,4557.4,4557.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430102232,1.4423,4557.3,4557.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430102436,1.4423,4557.2,4557.1,0.33864593]
["bitfinex-derivatives","ETHF0:USTF0",1755430103230,1.4423,4557.2,4557.1,0.90484593]
["bitfinex-derivatives","ETHF0:USTF0",1755430103431,1.4423,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430103734,1.1881,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430103938,3.2078,4558.0,4557.1,1.16074593]
["bitfinex-derivatives","ETHF0:USTF0",1755430103939,0.6045,4557.6,4557.1,1.16074593]
["bitfinex-derivatives","ETHF0:USTF0",1755430104238,1.4423,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430105640,1.1881,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430107843,0.5836,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430108143,0.9514,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430108742,0.6175,4557.2,4557.1,1.52104593]
["bitfinex-derivatives","ETHF0:USTF0",1755430109040,3.2078,4558.0,4557.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755430109240,3.2078,4558.0,4557.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430109241,2.28690512,4557.9,4557.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430109440,2.28690512,4557.9,4557.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755430109746,2.28690512,4557.9,4557.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755430110045,1.1881,4557.6,4557.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755430110245,2.03270512,4557.6,4557.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755430110447,2.03270512,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430110846,2.28690512,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430112242,1.82839506,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430112443,2.03279898,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430112844,2.0328008,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430115147,2.2870008,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430115451,2.28706032,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430116549,2.03286032,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430116741,2.28706032,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430121257,2.08259506,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430121654,2.28706629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430121950,2.08259506,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430122172,2.28706629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430122467,1.42836629,4557.6,4557.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755430122666,2.03286629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430123166,0.84476629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430123665,1.62796629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430123856,1.86466629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430124058,2.03286629,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430124770,2.03287893,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430130673,1.39260797,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430130973,2.03151295,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430133670,2.03152941,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430138277,2.03160907,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430139680,1.82708464,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430139979,2.03162188,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430140180,2.03162046,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430140778,1.25892046,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430140980,1.09322046,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430141281,2.02052046,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430141781,0.20453582,4557.6,4557.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755430144382,0.20438419,4557.6,4557.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755430144985,0.20438419,4557.6,4557.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755430145185,0.20438419,4557.6,4557.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755430145385,0.3584,4557.9,4557.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755430145588,0.20436017,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430147987,0.20431671,4557.8,4557.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755430148187,0.20431671,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430148489,0.56270025,4557.8,4557.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755430149184,0.56270025,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430150282,0.97348521,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430150486,1.22438521,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430151996,0.97348521,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430152987,1.22438521,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430153293,1.38038521,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430155493,1.38035217,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430157092,1.1761,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430157285,1.38035495,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430157693,1.38035615,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430157995,1.63535615,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430158796,1.38035615,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430166190,1.1761,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430166394,1.37836127,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430168902,1.63336127,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430173200,1.37836127,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430175304,1.1761,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430175605,1.37853183,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430175903,1.37853129,4557.8,4557.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755430181804,1.29703129,4557.8,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430182002,19.975,4559.4,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430182003,1.4989,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430182308,2.31782951,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430182708,2.33972951,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430184008,2.31782951,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430184709,2.32571073,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430185207,2.32571071,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430188512,1.68731249,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430189313,2.32390124,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430193615,2.11358875,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430193917,2.32307748,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430194119,2.32308276,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430194417,5.32308276,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430195909,5.32308276,4557.2,4557.1,0.35084593]
["bitfinex-derivatives","ETHF0:USTF0",1755430198020,5.32308276,4557.2,4557.1,0.51654593]
["bitfinex-derivatives","ETHF0:USTF0",1755430198318,5.32308276,4557.2,4557.1,1.28534593]
["bitfinex-derivatives","ETHF0:USTF0",1755430199513,1.48218276,4557.2,4557.1,1.16324593]
["bitfinex-derivatives","ETHF0:USTF0",1755430199714,0.20935365,4557.2,4557.1,1.52524593]
["bitfinex-derivatives","ETHF0:USTF0",1755430200110,1.38935365,4557.2,4557.1,1.52524593]
["bitfinex-derivatives","ETHF0:USTF0",1755430200514,1.63435365,4557.2,4557.1,1.52524593]
["bitfinex-derivatives","ETHF0:USTF0",1755430201014,1.63435365,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430201219,1.63435365,4557.2,4557.1,0.59564593]
["bitfinex-derivatives","ETHF0:USTF0",1755430201420,1.63435365,4557.2,4557.1,0.76134593]
["bitfinex-derivatives","ETHF0:USTF0",1755430201619,1.63434126,4557.2,4557.1,0.76134593]
["bitfinex-derivatives","ETHF0:USTF0",1755430201820,1.63434126,4557.2,4557.1,1.12334593]
["bitfinex-derivatives","ETHF0:USTF0",1755430202316,1.63435117,4557.2,4557.1,1.52524593]
["bitfinex-derivatives","ETHF0:USTF0",1755430202520,0.20937316,4557.2,4557.1,1.52524593]
["bitfinex-derivatives","ETHF0:USTF0",1755430203322,2.5581,4557.4,4557.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755430203521,2.5581,4557.4,4557.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755430203825,0.00329052,4557.6,4557.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755430204014,3.2078,4557.9,4557.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755430204217,3.2078,4557.9,4557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430204414,4.2751,4557.9,4557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430204610,4.6328,4557.9,4557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430205722,0.4207,4557.3,4557.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430206016,1.425,4557.3,4557.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430207316,0.245,4557.3,4557.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430208427,1.0234,4557.8,4557.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430208623,1.45856739,4557.7,4557.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755430208928,1.45856739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430209117,2.06126739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430209818,2.06126739,4557.7,4557.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755430209819,1.21666739,4557.7,4557.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755430210019,1.21666739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430210416,1.70356739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430210618,2.06126739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430213118,0.88126739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430213617,1.65966739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430213817,2.06126739,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430215123,1.08812289,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430215313,0.4518555,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430215517,0.2068555,4557.7,4557.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430216218,0.2068555,4557.7,4557.6,0.58073911]
["bitfinex-derivatives","ETHF0:USTF0",1755430216418,0.5996,4558.4,4557.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755430216419,0.245,4558.3,4557.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755430216617,0.20679021,4558.2,4558.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755430216824,1.38679021,4558.2,4558.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430217222,1.63179021,4558.2,4558.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755430219329,1.63179021,4558.2,4558.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755430219621,1.449,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430220128,1.6593668,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430220425,1.449,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430220620,1.65936659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430222024,0.62656659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430222229,1.40226659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430222429,1.65936659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430223432,1.23806659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430223928,1.65936659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430224623,1.40226659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430225029,1.65936659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430225934,0.86766659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430226134,1.23806659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430226334,1.65936659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430228531,0.21036659,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430228932,0.2574,4558.1,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430229132,0.21060653,4558.0,4557.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755430229332,0.2574,4557.8,4557.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755430229533,0.7703,4558.3,4557.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755430229838,0.7703,4558.3,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430229839,1.0277,4558.1,4558.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430230028,1.87789464,4558.1,4558.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430231642,2.13499464,4558.1,4558.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430233146,2.29919464,4558.1,4558.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430234144,1.449,4557.6,4557.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430234332,0.6573,4558.2,4557.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755430234538,1.1919,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430234738,2.29941282,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430234943,1.26661282,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430235139,0.62693267,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430235741,0.99733267,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430236042,1.23843267,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430236641,0.46813267,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430237243,0.99733267,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430238047,0.99725665,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430238745,0.46805665,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430238949,0.21065665,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430239246,0.46805665,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430240339,0.21065665,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430240842,0.2574,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430241845,3.2078,4558.9,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430242042,0.9144,4558.7,4558.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755430242238,1.1919,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430242439,1.40243731,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430242639,1.65953731,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430242938,0.86783731,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430243135,0.46793731,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430244141,0.99713731,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430244338,1.65953731,4558.7,4558.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430245441,0.1588,4558.2,4558.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755430245646,1.1919,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430245938,1.449,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430248344,0.2574,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430252747,0.6316,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430253342,0.8021,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430254146,0.4279,4558.2,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430254346,0.2354,4558.5,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430254347,0.8644,4559.3,4558.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755430254551,0.7995,4558.2,4558.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755430255052,0.7995,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430255551,1.0388,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430256052,1.2742,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430258252,1.4466,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430260248,0.2548,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430260448,1.4466,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430261944,1.2112,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430262149,1.4466,4558.2,4558.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430266857,1.4466,4558.2,4558.1,20.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755430270654,0.3742,4558.9,4558.1,20.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755430270855,0.78752725,4558.8,4558.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755430271059,0.78752725,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430271564,1.65192725,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430273471,1.41652725,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430273672,1.2112,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430273873,1.65191554,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430274069,0.6646,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430274769,1.0388,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430275774,1.4466,4558.8,4558.7,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755430275969,1.4466,4558.8,4558.7,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1755430276172,1.4466,4558.8,4558.7,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1755430276374,0.5822,4558.8,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430276574,1.4466,4558.7,4558.6,20.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755430276872,1.4466,4558.7,4558.6,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755430277169,0.2548,4558.7,4558.6,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755430280276,0.7934,4558.7,4558.6,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755430281671,1.0453,4558.7,4558.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755430281870,1.4415,4558.7,4558.6,20.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755430288984,0.2548,4558.7,4558.6,20.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755430291987,0.2581,4558.9,4558.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755430292186,0.867,4560.4,4558.8,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1755430292490,1.4448,4559.7,4559.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755430292689,1.4448,4559.7,4559.6,23.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755430294290,1.4448,4559.7,4559.6,23.73186637]
["bitfinex-derivatives","ETHF0:USTF0",1755430295986,1.4448,4559.7,4559.6,23.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755430303993,0.6292,4560.4,4559.6,23.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755430304199,0.7905,4559.8,4559.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755430304399,1.0486,4559.8,4559.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755430304593,0.2581,4560.2,4559.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755430304794,0.6292,4560.2,4560.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755430304988,0.6292,4560.2,4560.1,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755430305894,0.2581,4560.2,4560.1,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755430306090,0.4959,4561.4,4560.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755430306296,1.4448,4560.9,4560.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755430306496,1.4448,4560.9,4560.8,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755430307691,1.4448,4560.9,4560.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755430307892,1.4448,4560.9,4560.8,23.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755430311901,1.4448,4560.9,4560.8,20.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755430312297,0.8874,4560.8,4560.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755430312601,0.5674,4560.8,4559.4,3.37926088]
["bitfinex-derivatives","ETHF0:USTF0",1755430312901,1.4548,4560.0,4559.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755430313098,1.4548,4560.0,4559.9,21.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755430313299,1.4548,4560.0,4559.9,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755430314188,0.2571,4560.6,4559.9,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755430314397,0.5674,4560.1,4560.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755430314590,1.4548,4560.1,4560.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755430314800,1.4548,4560.1,4560.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755430316306,1.4548,4560.1,4560.0,21.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755430316803,1.4548,4560.1,4560.0,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755430317008,0.404,4560.1,4560.0,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755430317200,0.2455,4560.1,4560.0,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755430318302,1.4548,4560.1,4560.0,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755430321201,0.8874,4561.2,4560.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755430321504,1.4548,4560.6,4560.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755430321703,1.4548,4560.6,4560.5,24.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755430322112,1.4548,4560.6,4560.5,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755430322405,1.4548,4560.6,4560.5,24.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755430322705,1.4548,4560.8,4560.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755430322894,1.4548,4560.8,4560.7,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755430323100,1.4548,4560.8,4560.7,21.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755430326111,1.4548,4560.8,4560.7,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755430328905,0.2455,4561.3,4560.7,20.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755430329108,3.2297,4562.1,4560.7,20.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755430329109,0.3951,4560.9,4560.8,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755430329412,1.2825,4560.9,4560.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755430329907,0.1585,4560.9,4560.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755430330107,1.4548,4560.9,4560.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755430330510,1.4548,4560.9,4560.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755430331002,1.4548,4560.9,4560.8,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755430335309,1.4548,4560.9,4560.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755430336408,1.1977,4560.9,4560.8,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755430337014,3.2078,4562.1,4561.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755430337319,1.2825,4561.2,4561.1,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755430337517,1.2825,4561.2,4561.1,24.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755430338422,1.4548,4561.2,4561.1,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755430338922,1.4548,4561.2,4561.1,21.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755430339219,1.456,4561.2,4561.1,21.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755430339420,1.456,4561.2,4561.1,24.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755430340013,1.456,4561.2,4561.1,21.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755430340410,1.456,4561.2,4561.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755430340618,1.456,4561.2,4561.1,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1755430340917,1.66307937,4561.2,4561.1,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1755430343317,1.05117937,4561.2,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430343509,0.9884,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430343714,1.4828,4560.2,4560.1,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755430344509,1.4828,4560.2,4560.1,23.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755430344720,1.4828,4560.2,4560.1,24.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755430346315,1.4828,4560.2,4560.1,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430346714,1.4828,4560.2,4560.1,24.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755430346916,1.4828,4560.2,4560.1,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430347117,1.4828,4560.2,4560.1,24.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755430349514,0.8827,4561.2,4560.1,24.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755430349715,0.4944,4561.0,4560.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755430349920,0.172,4560.4,4560.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755430350121,1.4828,4560.4,4560.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430350321,1.4828,4560.4,4560.3,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755430351016,1.4828,4560.4,4560.3,21.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755430351218,1.0566,4560.4,4560.3,21.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755430351722,1.4828,4560.4,4560.3,21.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755430352117,1.4828,4560.4,4560.3,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755430352315,1.4828,4560.4,4560.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755430352516,1.4828,4560.4,4560.3,21.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755430353015,1.4828,4560.4,4560.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755430353417,0.6001,4560.4,4560.3,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1755430353617,1.4828,4560.4,4560.3,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1755430355524,1.4828,4560.4,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430355525,1.4828,4560.4,4560.1,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755430355825,0.6001,4560.4,4560.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755430356222,1.228,4560.4,4560.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755430356422,1.4828,4560.4,4560.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755430359125,1.4828,4560.4,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430359426,1.4828,4560.2,4560.1,23.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755430361330,1.4828,4560.2,4560.1,24.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755430361628,1.4828,4560.2,4560.1,24.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755430361830,0.6683,4560.2,4560.1,24.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755430362032,1.4828,4560.2,4560.1,24.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755430362225,0.2396,4560.2,4560.1,24.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755430362425,0.2396,4560.5,4560.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755430362627,1.57346054,4562.5,4560.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755430362628,0.2548,4561.6,4561.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755430362832,0.20699337,4561.6,4561.5,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755430363129,3.6194,4561.9,4561.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1755430363328,3.82632631,4561.9,4561.8,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755430363733,3.6194,4561.9,4561.8,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755430363926,3.82632447,4561.9,4561.8,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755430364325,3.82628752,4561.9,4561.8,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755430364531,3.82628752,4561.9,4561.8,21.55337098]
["bitfinex-derivatives","ETHF0:USTF0",1755430364927,3.65428752,4561.9,4561.8,21.55337098]
["bitfinex-derivatives","ETHF0:USTF0",1755430365132,0.2548,4562.2,4561.8,20.69587098]
["bitfinex-derivatives","ETHF0:USTF0",1755430365322,0.2396,4562.1,4562.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755430365529,1.3114,4562.1,4562.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430365728,1.3114,4562.1,4562.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755430366029,1.3114,4562.1,4562.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430366529,1.4828,4562.6,4562.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755430366729,1.68951259,4562.6,4562.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755430367132,0.20671259,4562.6,4562.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755430367438,0.45101259,4562.6,4562.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430367833,0.2443,4562.6,4562.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430368132,0.7705,4562.6,4562.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430368635,1.0233,4562.6,4562.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430368830,0.6569,4562.6,4562.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755430369636,0.8255,4562.6,4562.5,21.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755430369833,1.4257,4562.6,4562.5,21.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755430371137,0.8255,4562.6,4562.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1755430371333,0.6569,4562.6,4562.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1755430371634,0.2443,4562.6,4562.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1755430373530,0.4041,4562.6,4562.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1755430373726,1.1919,4562.6,4562.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1755430373932,1.4257,4562.6,4562.5,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755430374237,1.4257,4562.6,4562.5,23.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755430374431,1.4257,4562.6,4562.5,23.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755430375134,0.8445,4562.5,4562.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755430375438,1.4257,4562.1,4562.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755430375638,1.4257,4562.1,4562.0,20.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755430375838,1.4257,4562.1,4562.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755430376040,1.4257,4562.1,4562.0,21.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755430380040,1.4257,4561.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430380439,1.4257,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430383047,1.1814,4561.2,4561.1,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1755430383256,0.1598,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430383551,1.4257,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430384854,0.5812,4560.4,4560.3,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1755430385050,1.4257,4560.4,4560.3,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1755430385645,0.5812,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430385853,1.4257,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430386250,1.4257,4560.1,4560.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755430386450,1.4257,4560.1,4560.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755430386659,1.4257,4560.1,4560.0,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755430386854,1.4257,4560.1,4560.0,24.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755430387053,1.4257,4560.1,4560.0,23.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755430387252,1.4257,4560.1,4559.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755430387556,1.4257,4560.0,4559.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755430387744,1.4257,4560.0,4559.9,20.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755430388355,1.4257,4560.0,4559.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755430388550,1.4257,4560.0,4559.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755430388758,0.8255,4559.6,4559.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755430389054,0.8255,4559.6,4559.5,20.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755430389055,1.4257,4559.6,4559.5,20.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755430389252,1.4257,4559.6,4559.5,21.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755430390954,1.4257,4559.6,4559.5,21.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755430392355,0.815,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430392560,1.4257,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430393554,1.4257,4559.4,4559.3,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755430393754,1.4257,4559.4,4559.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755430394857,1.4257,4559.4,4559.3,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755430395362,1.4257,4559.4,4559.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755430396662,1.4257,4559.4,4559.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1755430396859,0.5812,4558.8,4558.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755430397059,0.5812,4558.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430397367,1.0593,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430397554,1.4119,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430397960,1.4206,4558.4,4558.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755430398156,1.4206,4558.4,4558.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755430398367,1.4206,4558.4,4558.3,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1755430398667,1.4206,4558.4,4558.3,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1755430398867,1.4206,4558.4,4558.3,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1755430399164,1.4206,4558.4,4558.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755430399366,1.4206,4558.4,4558.2,20.36355]
["bitfinex-derivatives","ETHF0:USTF0",1755430399666,1.4206,4558.3,4558.2,21.57244]
["bitfinex-derivatives","ETHF0:USTF0",1755430399860,0.8127,4558.3,4558.2,21.57244]
["bitfinex-derivatives","ETHF0:USTF0",1755430400055,0.6555,4558.7,4558.6,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1755430400259,0.4167,4558.9,4558.8,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1755430400467,0.6555,4558.9,4558.8,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1755430400667,1.4206,4558.9,4558.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755430401168,0.601,4559.4,4558.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755430401365,1.4206,4559.4,4559.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755430401559,1.4206,4559.4,4559.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755430401867,1.068,4559.8,4559.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755430402062,1.4206,4559.8,4559.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755430402264,1.4206,4559.8,4559.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755430402859,1.4206,4559.8,4559.4,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1755430403060,0.5643,4559.5,4559.4,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1755430403264,1.4206,4559.5,4559.4,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1755430403773,1.4206,4559.5,4559.4,1.39023]
["bitfinex-derivatives","ETHF0:USTF0",1755430403973,1.4206,4559.5,4559.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1755430404269,1.4206,4559.5,4559.4,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1755430404469,1.1653,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430405067,1.4206,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430406361,0.8127,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430406565,1.1653,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430406764,1.4206,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430406973,0.6555,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430407572,1.0081,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430407866,1.4206,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430408669,1.4206,4559.5,4559.4,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1755430410874,1.4206,4559.5,4559.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430411274,0.4071,4559.6,4559.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755430411478,0.4071,4559.6,4559.5,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1755430411668,0.6079,4559.9,4559.5,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1755430411869,0.5643,4559.6,4559.5,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1755430412165,1.4206,4559.6,4559.5,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1755430412371,1.4206,4559.6,4559.5,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1755430414473,1.4206,4559.6,4559.5,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1755430414875,1.4206,4559.6,4559.5,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1755430415071,1.4206,4559.6,4559.5,1.39023]
["bitfinex-derivatives","ETHF0:USTF0",1755430415275,1.62157032,4559.6,4559.5,1.39023]
["bitfinex-derivatives","ETHF0:USTF0",1755430415876,1.62157032,4559.6,4559.5,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1755430416280,1.62157032,4559.6,4559.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755430417574,1.4206,4559.6,4559.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755430417774,1.6216694,4559.6,4559.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755430418185,1.4206,4559.6,4559.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755430418479,0.5643,4559.3,4559.2,20.77556]
["bitfinex-derivatives","ETHF0:USTF0",1755430418680,1.4206,4559.3,4559.2,20.77556]
["bitfinex-derivatives","ETHF0:USTF0",1755430418879,1.4206,4559.3,4559.2,21.14936]
["bitfinex-derivatives","ETHF0:USTF0",1755430419077,1.4206,4559.3,4558.5,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1755430419281,3.941519,4562.9,4558.6,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755430419282,0.8563,4558.9,4558.6,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755430419582,1.4206,4558.7,4558.6,21.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755430421381,1.4206,4558.7,4558.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1755430421577,1.62178812,4558.7,4558.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1755430421778,1.62178812,4558.7,4558.6,20.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755430422176,2.25785854,4558.7,4558.6,20.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755430422684,2.25785854,4558.7,4558.6,21.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755430422984,1.62178812,4558.7,4558.6,21.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755430424383,2.25771369,4558.7,4558.6,21.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755430424580,1.62178812,4558.7,4558.6,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755430425983,1.62178812,4558.7,4558.6,21.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755430426382,1.62178812,4558.7,4558.6,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755430426783,1.4206,4558.7,4558.6,21.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755430426984,1.62172961,4558.7,4558.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755430427289,1.62173373,4558.7,4558.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755430427586,0.5716,4558.5,4558.4,20.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755430427780,1.4499,4558.5,4558.4,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755430427984,1.4499,4558.5,4558.4,21.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755430430590,0.8256,4559.0,4558.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755430430784,1.66391023,4559.0,4558.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755430430986,1.91611023,4559.0,4558.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755430431186,1.4499,4558.7,4558.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755430431579,0.8783,4558.3,4558.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1755430431883,1.4499,4558.3,4558.2,21.07395]
["bitfinex-derivatives","ETHF0:USTF0",1755430432082,1.4499,4558.3,4558.2,21.32935]
["bitfinex-derivatives","ETHF0:USTF0",1755430432291,1.4499,4558.3,4558.2,21.56665]
["bitfinex-derivatives","ETHF0:USTF0",1755430432481,1.4499,4558.3,4558.2,1.64065]
["bitfinex-derivatives","ETHF0:USTF0",1755430432682,1.4499,4558.3,4558.2,21.56665]
["bitfinex-derivatives","ETHF0:USTF0",1755430432887,1.4499,4558.3,4558.2,1.64065]
["bitfinex-derivatives","ETHF0:USTF0",1755430433088,1.4499,4558.3,4558.2,21.56665]
["bitfinex-derivatives","ETHF0:USTF0",1755430433290,1.4499,4558.3,4558.2,1.64065]
["bitfinex-derivatives","ETHF0:USTF0",1755430433488,1.4499,4558.3,4558.2,21.56665]
["bitfinex-derivatives","ETHF0:USTF0",1755430434087,1.4499,4558.3,4558.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755430434288,1.4499,4558.3,4558.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755430434987,1.4499,4558.3,4558.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755430435583,1.4499,4558.3,4558.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755430435780,0.5716,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430435984,1.4499,4557.9,4557.8,20.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755430436489,1.4499,4557.9,4557.8,21.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755430437587,1.4499,4557.9,4557.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755430438090,1.4499,4557.9,4557.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755430438484,1.1959,4557.3,4557.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755430438690,1.4499,4557.2,4557.1,0.67804593]
["bitfinex-derivatives","ETHF0:USTF0",1755430438891,1.4499,4557.2,4557.1,1.30084593]
["bitfinex-derivatives","ETHF0:USTF0",1755430439387,1.4499,4557.2,4557.1,1.73950593]
["bitfinex-derivatives","ETHF0:USTF0",1755430439692,1.4499,4557.2,4557.1,1.30084593]
["bitfinex-derivatives","ETHF0:USTF0",1755430440084,1.4499,4557.2,4557.1,1.53864593]
["bitfinex-derivatives","ETHF0:USTF0",1755430441483,1.4499,4557.2,4557.1,1.30084593]
["bitfinex-derivatives","ETHF0:USTF0",1755430446594,1.4499,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430447487,1.4718,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430447792,1.67387122,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430448589,1.65197122,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430450789,1.65197122,4557.2,4557.1,1.30084593]
["bitfinex-derivatives","ETHF0:USTF0",1755430452289,1.65197122,4557.2,4557.1,1.04544593]
["bitfinex-derivatives","ETHF0:USTF0",1755430452489,1.65197122,4557.2,4557.1,0.25704593]
["bitfinex-derivatives","ETHF0:USTF0",1755430452687,1.65197122,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430453091,0.5716,4556.5,4556.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1755430453286,1.4499,4556.5,4556.4,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1755430455293,0.8783,4556.4,4556.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1755430455498,1.4499,4556.4,4556.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1755430457598,1.4499,4556.4,4556.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755430457999,1.4499,4556.4,4556.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755430466897,1.4499,4556.4,4556.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755430467304,1.65454316,4556.4,4556.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755430468099,1.65454316,4556.4,4556.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755430468900,1.4233,4556.3,4556.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755430469104,1.4233,4556.3,4556.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755430469105,1.62794316,4556.3,4556.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755430469403,1.62794316,4556.3,4556.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755430471294,1.62807502,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430471901,1.62809529,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430474605,1.62818377,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430477802,0.46188377,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430478203,0.20488377,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430478409,0.97928377,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430478607,1.62818377,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430479809,1.62818377,4556.3,4556.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755430480504,1.62835912,4556.3,4556.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755430481709,1.62835912,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430482908,2.26657423,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430483110,1.62835912,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430483409,2.26725909,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430483710,1.62841005,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430484205,0.84401179,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430485009,1.10101179,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430485312,0.84401179,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430485705,0.84402118,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430485906,1.10102118,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430488011,1.25772118,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430488213,2.29732118,4556.3,4556.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755430488706,2.29732118,4556.3,4556.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755430488905,1.4624,4556.1,4555.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1755430489103,0.76992995,4556.0,4555.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1755430489413,1.4624,4555.9,4555.8,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1755430489616,1.66753381,4555.9,4555.8,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1755430489915,1.66753381,4555.9,4555.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430490215,1.66753503,4555.9,4555.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430492711,1.66703377,4555.9,4555.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430493315,1.66703377,4555.9,4555.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430494815,0.20463377,4555.9,4555.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430495209,0.62743377,4555.9,4555.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430495410,1.66703377,4555.9,4555.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430495612,1.66703377,4555.9,4555.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430495807,1.4624,4555.8,4555.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755430496017,0.76943988,4555.8,4555.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755430496418,0.76943988,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430496620,1.66703988,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430497821,1.66292885,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430498524,1.45828897,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430498714,1.66293335,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430498918,1.45828897,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430499118,1.66293335,4555.8,4555.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430503221,1.66293335,4555.8,4555.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430504626,1.66293335,4555.8,4555.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430505223,0.2555,4555.8,4555.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755430505922,0.2563,4556.2,4556.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1755430506122,0.20460832,4556.2,4556.1,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1755430506327,0.1,4558.2,4556.1,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1755430506328,0.4228,4556.9,4556.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755430506520,0.62736486,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430506725,0.4228,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430506931,1.50574536,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430507134,1.66694536,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430507732,1.66694536,4556.9,4556.8,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1755430508134,0.8203,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430508330,0.4228,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430508529,0.2555,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430508730,1.0449,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430509435,1.4624,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430510225,1.2061,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430510933,1.4624,4556.9,4556.8,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755430511135,3.2078,4557.5,4557.1,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1755430511136,0.5648,4557.2,4557.1,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1755430511334,1.66656257,4557.2,4557.1,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1755430511533,1.66656257,4557.2,4557.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755430511833,1.66656257,4557.2,4557.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430515327,1.66656257,4557.2,4557.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755430515534,0.8203,4556.3,4556.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755430515730,1.4624,4556.3,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430515929,2.7590633,4559.8,4555.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755430515930,0.5648,4555.7,4555.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755430516132,1.4624,4555.7,4555.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755430516630,1.4624,4555.7,4555.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755430516835,1.4624,4555.7,4555.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755430519134,0.0219,4555.6,4552.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755430519337,0.0219,4555.6,4552.6,5.11656998]
["bitfinex-derivatives","ETHF0:USTF0",1755430519338,0.6656,4553.3,4553.2,3.93582306]
["bitfinex-derivatives","ETHF0:USTF0",1755430519533,0.6656,4553.3,4551.2,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1755430519534,0.3355,4552.4,4552.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755430519727,4.0397,4552.4,4552.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755430520040,4.37282916,4552.4,4552.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755430520230,4.37282916,4552.4,4551.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755430520231,4.39472916,4552.4,4551.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755430520428,3.5433,4551.7,4551.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755430520636,4.37282916,4551.7,4551.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755430520934,4.11612916,4551.7,4551.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755430521234,3.4475,4552.9,4552.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1755430521533,0.58288497,4552.8,4552.3,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1755430521838,0.2397,4552.7,4552.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755430522030,0.2397,4552.7,4552.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755430522230,0.2397,4552.7,4552.4,20.62801]
["bitfinex-derivatives","ETHF0:USTF0",1755430522430,0.2397,4552.7,4552.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755430522641,3.2078,4552.9,4552.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755430522834,3.2078,4552.9,4552.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1755430523133,3.2078,4552.9,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430523333,3.2078,4552.4,4551.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1755430523533,0.857,4552.2,4551.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755430523735,1.2828,4551.8,4551.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755430523935,0.9527,4551.8,4551.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755430524242,0.2397,4551.6,4551.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755430524432,0.2397,4551.6,4551.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755430524635,3.2078,4551.9,4551.8,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1755430525141,3.2078,4553.0,4552.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755430525334,0.5752,4552.8,4552.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755430525535,0.2397,4552.8,4552.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755430526540,0.2397,4552.7,4552.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755430527142,0.2397,4552.7,4552.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755430527342,0.2397,4552.6,4552.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755430527542,0.857,4552.9,4552.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755430527738,3.2078,4553.0,4552.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755430527739,0.6173,4552.3,4552.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755430527946,1.4491,4552.2,4552.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1755430529747,1.0885,4552.2,4552.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1755430532051,0.2397,4552.2,4552.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1755430532347,0.6627,4552.2,4552.1,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1755430532550,0.5921,4550.6,4549.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1755430532750,1.4491,4550.4,4550.3,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1755430533053,1.4491,4550.4,4550.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1755430533754,0.8318,4550.4,4550.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1755430533945,1.4491,4550.4,4550.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1755430534347,1.4491,4550.4,4550.2,0.47466674]
["bitfinex-derivatives","ETHF0:USTF0",1755430534547,3.2297,4550.8,4550.2,0.47466674]
["bitfinex-derivatives","ETHF0:USTF0",1755430534548,1.0233,4550.3,4550.2,0.47466674]
["bitfinex-derivatives","ETHF0:USTF0",1755430534747,1.4491,4550.3,4550.2,0.47466674]
["bitfinex-derivatives","ETHF0:USTF0",1755430534948,1.4491,4550.3,4550.2,0.87076674]
["bitfinex-derivatives","ETHF0:USTF0",1755430535143,1.4491,4550.3,4550.2,1.11066674]
["bitfinex-derivatives","ETHF0:USTF0",1755430535352,1.4491,4550.3,4550.2,1.49356674]
["bitfinex-derivatives","ETHF0:USTF0",1755430535555,3.2078,4551.3,4551.2,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1755430535845,0.2397,4551.3,4551.2,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1755430536050,0.406,4552.3,4552.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755430536252,0.52310159,4552.3,4552.2,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1755430536442,0.28340159,4552.3,4552.2,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1755430536754,0.2397,4552.6,4552.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1755430537150,0.857,4552.6,4552.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1755430537852,0.2397,4552.6,4552.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1755430538650,0.857,4552.6,4552.5,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755430539243,0.857,4552.6,4552.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1755430539443,0.857,4552.6,4552.5,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755430539953,0.857,4552.6,4552.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1755430540350,1.4491,4552.6,4552.5,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755430540655,1.4491,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430541160,1.72274631,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430541456,0.93624631,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430541751,0.2397,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430542154,0.5135482,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430542950,0.2397,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430543149,0.51351759,4552.6,4552.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1755430544557,0.27381759,4552.6,4552.5,4.66581]
["bitfinex-derivatives","ETHF0:USTF0",1755430544745,1.2094,4553.4,4553.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1755430544951,2.16246162,4553.4,4553.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1755430545349,2.40216162,4553.4,4553.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1755430545653,2.40216162,4553.4,4553.3,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1755430546050,0.4967,4552.1,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430546250,1.1139,4551.5,4551.4,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1755430546451,1.617713,4551.5,4551.4,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1755430547055,1.617713,4551.5,4551.4,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1755430547357,2.2985017,4551.5,4551.4,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1755430548254,2.0588017,4551.5,4551.4,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1755430549355,1.8976017,4551.5,4551.4,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1755430550661,1.6334887,4551.5,4551.4,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1755430551758,1.7954887,4551.5,4551.4,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1755430556358,1.6334887,4551.5,4551.4,21.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755430556758,0.6807887,4551.5,4551.4,21.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755430557058,1.0894887,4551.5,4551.4,21.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755430557258,1.4582887,4551.5,4551.4,21.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755430558567,1.7852887,4551.5,4551.4,21.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755430559360,2.0302887,4551.5,4551.4,21.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755430560364,0.6807887,4551.5,4551.4,24.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755430560557,0.7775,4552.2,4552.1,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1755430560756,0.46170589,4552.2,4552.1,22.23544]
["bitfinex-derivatives","ETHF0:USTF0",1755430561161,0.46171907,4552.2,4552.1,22.23544]
["bitfinex-derivatives","ETHF0:USTF0",1755430561359,0.63051907,4552.2,4552.1,22.23544]
["bitfinex-derivatives","ETHF0:USTF0",1755430561561,1.32591769,4552.2,4552.1,22.23544]
["bitfinex-derivatives","ETHF0:USTF0",1755430561955,1.57091769,4552.2,4552.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1755430562354,1.57091769,4552.2,4552.0,20.80415]
["bitfinex-derivatives","ETHF0:USTF0",1755430562559,1.57091769,4552.1,4552.0,20.80415]
["bitfinex-derivatives","ETHF0:USTF0",1755430563159,1.3491,4552.1,4552.0,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1755430563563,1.3491,4552.1,4551.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1755430563754,1.3491,4551.3,4551.2,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755430564368,1.3491,4551.3,4550.2,0.62494674]
["bitfinex-derivatives","ETHF0:USTF0",1755430564369,0.5737,4550.3,4550.2,0.62494674]
["bitfinex-derivatives","ETHF0:USTF0",1755430564667,0.7973,4551.2,4550.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755430564668,0.9425,4551.0,4550.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755430564867,0.9425,4551.0,4550.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755430565054,3.2078,4551.5,4551.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755430565260,1.3491,4551.2,4551.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1755430565466,1.56052652,4551.2,4551.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1755430565663,1.56052652,4551.2,4551.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755430565870,1.56052652,4551.2,4551.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755430566262,1.56061326,4551.2,4551.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755430566462,0.245,4551.1,4550.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1755430566658,1.3491,4550.9,4550.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755430566962,0.5737,4550.8,4550.7,21.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755430567158,1.1041,4550.8,4550.7,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755430567569,0.1688,4550.8,4550.7,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755430567761,0.9425,4550.8,4550.7,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755430567965,1.1041,4550.8,4550.7,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755430568163,1.1041,4550.8,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430568164,0.4087,4550.3,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430568362,0.3338,4550.4,4550.3,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755430568563,0.1688,4550.4,4550.3,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755430568968,0.7775,4550.4,4550.3,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1755430569371,0.1688,4550.4,4550.3,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1755430569562,0.1688,4550.4,4550.3,1.92216925]
["bitfinex-derivatives","ETHF0:USTF0",1755430569764,0.1688,4550.4,4550.3,22.42616925]
["bitfinex-derivatives","ETHF0:USTF0",1755430570365,0.1688,4550.7,4550.6,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1755430570565,0.1688,4550.7,4550.6,1.92213925]
["bitfinex-derivatives","ETHF0:USTF0",1755430570766,0.7775,4550.7,4550.6,1.92213925]
["bitfinex-derivatives","ETHF0:USTF0",1755430570964,0.1688,4550.7,4550.6,1.92213925]
["bitfinex-derivatives","ETHF0:USTF0",1755430572172,0.1688,4550.7,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430572173,4.371,4550.7,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430572469,1.3218,4550.3,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430573073,2.17464026,4550.3,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430573269,1.53316895,4550.3,4550.2,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755430574671,1.53316895,4550.3,4550.2,0.47467674]
["bitfinex-derivatives","ETHF0:USTF0",1755430575167,1.53316895,4550.3,4539.6,13.96317911]
["bitfinex-derivatives","ETHF0:USTF0",1755430575168,0.6857,4550.1,4548.8,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1755430575365,1.2594,4549.2,4549.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755430575768,1.2594,4549.2,4549.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1755430575975,0.70346544,4549.2,4548.4,20.12210278]
["bitfinex-derivatives","ETHF0:USTF0",1755430576272,0.5737,4548.8,4548.7,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755430576469,1.4344,4548.8,4548.7,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1755430577170,0.5737,4548.8,4548.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755430577364,0.4087,4548.8,4548.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755430577567,1.1972,4548.8,4548.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755430577762,3.2078,4549.4,4548.8,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1755430578067,0.4082,4549.4,4549.3,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1755430578269,3.8313,4550.0,4549.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755430578463,3.2078,4550.8,4550.0,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1755430578673,0.5713,4550.1,4550.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1755430578967,0.5713,4550.1,4549.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755430579174,1.4469,4549.8,4549.7,21.81548]
["bitfinex-derivatives","ETHF0:USTF0",1755430579568,1.4469,4549.8,4549.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1755430579872,1.4469,4549.8,4549.7,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1755430580270,0.5713,4549.8,4549.7,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1755430580575,1.4469,4549.8,4549.7,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1755430580972,1.4469,4549.8,4549.7,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1755430581174,0.1563,4549.8,4549.7,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1755430582073,3.2078,4550.3,4549.5,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1755430582276,0.5713,4550.5,4550.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755430582477,1.4469,4550.5,4550.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755430583177,3.7791,4550.8,4550.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755430583370,3.7791,4550.8,4550.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755430583574,3.7791,4550.8,4550.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755430583773,4.6547,4550.8,4550.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755430583970,4.4026,4550.8,4550.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755430584167,3.7791,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430584367,3.616,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430585881,3.7791,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430586679,4.1567,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430587070,3.8373,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430587282,3.2078,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430587482,3.3641,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430590080,3.2078,4550.8,4550.7,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1755430590478,0.1,4551.2,4551.1,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1755430590682,0.1,4551.2,4551.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755430591177,0.1,4551.2,4551.1,2.06558231]
["bitfinex-derivatives","ETHF0:USTF0",1755430591378,0.1,4551.2,4551.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755430591679,0.1,4551.2,4551.1,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1755430591886,1.5469,4551.2,4551.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755430594784,0.6713,4551.2,4551.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755430594983,1.5469,4551.2,4551.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755430595178,0.5713,4552.8,4552.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1755430595383,1.4469,4552.8,4552.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1755430595585,1.4469,4552.8,4552.7,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1755430595882,3.2078,4553.0,4552.9,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1755430596187,3.801,4553.0,4552.2,21.73284]
["bitfinex-derivatives","ETHF0:USTF0",1755430596492,3.801,4553.0,4552.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1755430596680,3.7791,4553.0,4552.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1755430596881,0.5713,4552.9,4552.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1755430597075,1.1948,4552.9,4552.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1755430597284,3.2078,4553.0,4552.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1755430597481,3.2078,4553.0,4552.9,21.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755430597682,3.616,4553.0,4552.9,22.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755430597882,3.7791,4553.0,4552.9,22.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755430598085,4.6547,4553.0,4552.9,22.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755430598880,3.2078,4553.0,4552.9,22.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755430599383,3.4537,4554.0,4553.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1755430599584,3.2078,4554.0,4553.9,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1755430599789,0.8756,4555.4,4554.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755430600086,3.2078,4554.8,4554.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755430600282,3.2078,4554.8,4554.7,22.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755430600479,3.2078,4554.8,4554.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755430600679,4.6547,4554.8,4554.7,21.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755430600884,4.6547,4554.8,4554.7,22.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755430601081,10.34246054,4557.9,4554.7,22.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755430601082,0.6235,4555.8,4554.7,22.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755430601285,3.616,4555.3,4555.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755430601485,3.9936,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430601692,4.1567,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430601891,4.4026,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430602089,4.6547,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430602589,3.2078,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430602785,4.4026,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430603179,3.2078,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430603383,0.8234,4555.9,4555.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1755430603583,0.5713,4555.9,4555.8,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1755430603789,0.4082,4555.9,4555.8,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1755430604486,0.498,4555.8,4555.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1755430604690,1.4469,4555.3,4555.2,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1755430604890,1.4469,4555.3,4555.2,22.53254]
["bitfinex-derivatives","ETHF0:USTF0",1755430605787,3.2078,4555.5,4555.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755430605994,3.2078,4555.5,4555.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755430608186,3.2078,4555.5,4555.4,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1755430609188,0.4086,4556.0,4555.9,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1755430609486,1.4226,4556.0,4555.9,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755430609890,3.8077,4556.7,4556.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755430610086,3.8077,4556.7,4556.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755430610087,3.782,4556.7,4556.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755430610288,0.5742,4556.4,4556.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430610494,1.4226,4556.4,4556.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430610992,4.3819,4556.7,4556.6,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1755430611186,4.6304,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430612583,4.6304,4556.7,4556.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755430613991,4.6304,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430615586,4.6304,4556.7,4556.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1755430615788,1.4226,4556.6,4556.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1755430615990,1.4226,4556.6,4556.5,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1755430617589,3.2078,4556.7,4556.5,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1755430617790,3.2078,4556.7,4556.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755430617988,3.2078,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430622498,3.8437335,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430624991,4.0145335,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430625196,4.2523335,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430625397,5.0178335,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430625594,5.2663335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430625794,5.2663335,4556.7,4556.6,20.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755430625997,5.2663335,4556.7,4556.6,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755430626194,5.2663335,4556.7,4556.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755430626398,5.2663335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430628396,5.0178335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430629197,4.2523335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430630000,1.0445335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430630203,1.4071335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430630397,1.6444335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430630601,1.8100335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430630804,0.8067335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430631215,1.4071335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430631709,0.6359335,4556.7,4556.6,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755430632607,2.0585335,4556.7,4556.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755430632810,2.0585335,4556.7,4556.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1755430632811,1.06,4556.5,4556.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1755430633111,2.0585335,4556.5,4556.4,20.90173]
["bitfinex-derivatives","ETHF0:USTF0",1755430633310,1.4226,4556.3,4556.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1755430633504,2.0585335,4556.3,4556.2,20.89975]
["bitfinex-derivatives","ETHF0:USTF0",1755430634313,0.5742,4555.3,4555.2,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1755430634512,1.2101335,4555.3,4555.2,22.32515]
["bitfinex-derivatives","ETHF0:USTF0",1755430634812,0.6359335,4555.3,4555.2,22.32515]
["bitfinex-derivatives","ETHF0:USTF0",1755430635007,0.1399335,4555.3,4555.2,22.32515]
["bitfinex-derivatives","ETHF0:USTF0",1755430635207,1.0767335,4555.3,4555.2,22.32515]
["bitfinex-derivatives","ETHF0:USTF0",1755430636912,1.0767335,4555.3,4555.2,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1755430638418,1.1449,4555.3,4555.2,22.32115]
["bitfinex-derivatives","ETHF0:USTF0",1755430638718,0.9368,4555.3,4555.2,21.95845]
["bitfinex-derivatives","ETHF0:USTF0",1755430639017,1.3963,4555.3,4555.2,22.32255]
["bitfinex-derivatives","ETHF0:USTF0",1755430639416,1.1449,4555.3,4555.2,22.32255]
["bitfinex-derivatives","ETHF0:USTF0",1755430639617,1.3963,4555.3,4555.2,22.32255]
["bitfinex-derivatives","ETHF0:USTF0",1755430641717,1.1449,4555.3,4555.2,22.32255]
["bitfinex-derivatives","ETHF0:USTF0",1755430642115,1.1508,4555.7,4555.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755430642320,1.1508,4555.7,4555.6,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755430642614,1.4022,4555.7,4555.6,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755430643019,1.4022,4555.7,4555.6,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755430644114,3.2078,4556.2,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755430644320,4.61,4556.2,4556.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755430644622,1.1508,4556.2,4556.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755430645115,0.2081,4556.6,4556.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755430645319,0.4007,4556.9,4556.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755430645516,0.2081,4557.2,4556.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1755430645720,1.1508,4557.2,4557.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755430646320,3.3691,4557.3,4557.2,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1755430646520,3.9799,4557.3,4557.2,22.29115]
["bitfinex-derivatives","ETHF0:USTF0",1755430646717,4.1505,4557.3,4557.2,22.29115]
["bitfinex-derivatives","ETHF0:USTF0",1755430647523,3.2078,4557.3,4557.2,22.29115]
["bitfinex-derivatives","ETHF0:USTF0",1755430648222,0.6108,4557.8,4557.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755430648416,0.7721,4557.8,4557.7,21.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755430648622,0.4595,4557.4,4556.4,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1755430648816,0.7721,4556.6,4556.5,22.29122]
["bitfinex-derivatives","ETHF0:USTF0",1755430649010,0.3319,4556.9,4556.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755430649215,0.9427,4556.9,4556.8,21.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755430649718,1.4022,4556.9,4556.8,21.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755430650823,1.4022,4556.9,4556.8,22.29119]
["bitfinex-derivatives","ETHF0:USTF0",1755430651323,3.9799,4557.4,4557.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755430651523,4.3586,4557.4,4557.3,21.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755430651723,4.61,4557.4,4557.3,21.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755430652416,0.1706,4556.9,4556.8,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1755430652722,1.4022,4556.9,4556.8,22.28018]
["bitfinex-derivatives","ETHF0:USTF0",1755430653024,1.4022,4556.9,4556.8,20.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755430653225,1.4022,4556.5,4556.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1755430653424,1.4022,4556.5,4556.4,21.51943]
["bitfinex-derivatives","ETHF0:USTF0",1755430653619,1.4022,4556.5,4556.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1755430653923,1.4022,4556.5,4556.4,20.85473]
["bitfinex-derivatives","ETHF0:USTF0",1755430654226,1.4022,4556.5,4556.4,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1755430654624,0.5713,4556.5,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755430654824,1.4022,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755430655027,1.4022,4556.4,4556.3,20.85074]
["bitfinex-derivatives","ETHF0:USTF0",1755430655423,1.4022,4556.4,4556.3,21.91314]
["bitfinex-derivatives","ETHF0:USTF0",1755430655718,1.1941,4556.4,4556.3,22.27724]
["bitfinex-derivatives","ETHF0:USTF0",1755430655925,3.61380816,4556.9,4556.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755430656226,1.15610816,4556.9,4556.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755430656423,1.40750816,4556.9,4556.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755430658518,0.00530816,4556.9,4556.8,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755430662230,0.00530816,4556.9,4556.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755430662930,0.17590816,4556.9,4556.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755430663331,0.00530816,4556.9,4556.8,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755430663527,0.7814,4557.7,4557.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755430663731,0.9427,4557.7,4557.6,21.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755430663928,1.1502,4557.7,4557.6,21.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755430664634,1.4016,4557.7,4557.6,21.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755430664934,3.5792,4557.9,4557.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755430665234,4.0305,4557.9,4557.8,21.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755430665634,4.6094,4557.9,4557.8,21.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755430666024,0.1613,4557.5,4557.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755430666232,1.1941,4557.5,4557.4,20.80763]
["bitfinex-derivatives","ETHF0:USTF0",1755430666631,1.4016,4557.5,4557.4,20.80763]
["bitfinex-derivatives","ETHF0:USTF0",1755430667437,1.4016,4557.5,4557.4,21.63183]
["bitfinex-derivatives","ETHF0:USTF0",1755430667836,1.1502,4557.5,4557.4,21.88823]
["bitfinex-derivatives","ETHF0:USTF0",1755430668036,1.3899,4557.5,4557.4,20.80763]
["bitfinex-derivatives","ETHF0:USTF0",1755430668329,1.1502,4557.5,4557.4,22.25813]
["bitfinex-derivatives","ETHF0:USTF0",1755430668640,4.0072,4557.9,4557.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1755430668838,4.0072,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430669635,4.6164,4557.9,4557.8,21.87949]
["bitfinex-derivatives","ETHF0:USTF0",1755430670739,4.1692,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430670934,3.619,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430671140,4.1692,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430671342,4.3767,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430672740,3.619,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430672939,4.0072,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430673134,3.619,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430673541,4.0072,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430673942,3.2078,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430677940,3.3648,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430679444,4.0072,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430679843,3.2078,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430681538,3.619,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430681747,4.0072,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430682246,4.3767,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430682446,4.1692,4557.9,4557.8,22.25409]
["bitfinex-derivatives","ETHF0:USTF0",1755430682745,0.5112,4558.2,4558.1,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1755430682946,0.8994,4558.2,4558.1,22.19707]
["bitfinex-derivatives","ETHF0:USTF0",1755430683650,1.5086,4558.2,4558.1,22.19707]
["bitfinex-derivatives","ETHF0:USTF0",1755430684148,1.2689,4558.2,4558.1,22.19707]
["bitfinex-derivatives","ETHF0:USTF0",1755430684849,1.5086,4558.2,4558.1,22.19707]
["bitfinex-derivatives","ETHF0:USTF0",1755430689245,1.5086,4558.2,4558.1,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1755430689448,1.5086,4558.2,4558.1,20.71857]
["bitfinex-derivatives","ETHF0:USTF0",1755430691951,1.5086,4558.2,4558.1,21.22327]
["bitfinex-derivatives","ETHF0:USTF0",1755430694656,1.5086,4558.2,4558.1,22.16907]
["bitfinex-derivatives","ETHF0:USTF0",1755430697255,1.5086,4558.2,4557.5,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1755430697453,1.424,4557.7,4557.6,20.67662]
["bitfinex-derivatives","ETHF0:USTF0",1755430697856,1.424,4557.7,4557.6,21.51872]
["bitfinex-derivatives","ETHF0:USTF0",1755430698055,0.7989,4557.7,4557.6,22.15082]
["bitfinex-derivatives","ETHF0:USTF0",1755430698252,3.2078,4557.9,4557.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755430698456,4.0255,4557.9,4557.8,22.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755430699258,4.3983,4557.9,4557.8,22.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755430699759,4.1904,4557.9,4557.8,22.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755430700757,4.0255,4557.9,4557.8,22.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755430700957,0.1,4558.2,4558.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755430701250,0.1,4558.2,4558.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755430701251,0.6949,4558.2,4558.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755430701456,1.5457,4558.2,4558.1,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755430701858,1.5457,4558.2,4558.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755430702060,1.5457,4558.2,4558.1,21.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755430702259,1.5457,4558.2,4558.1,21.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755430703160,1.2905,4558.2,4558.1,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755430703459,0.53,4558.2,4558.1,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755430704357,0.9177,4558.2,4558.1,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755430705162,0.53,4558.2,4558.1,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755430705461,0.9177,4558.2,4558.1,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755430705854,1.2905,4558.2,4558.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755430706060,1.5457,4558.2,4558.1,21.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755430707062,1.2905,4558.2,4558.1,21.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755430708563,1.0826,4558.2,4558.1,21.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755430708762,0.9177,4558.2,4558.1,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755430708957,0.6949,4558.2,4557.9,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1755430709163,0.5949,4557.8,4557.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1755430709363,1.4457,4557.8,4557.7,20.91111]
["bitfinex-derivatives","ETHF0:USTF0",1755430709655,0.8177,4557.8,4557.7,22.13581]
["bitfinex-derivatives","ETHF0:USTF0",1755430709862,1.4457,4557.8,4557.7,22.13581]
["bitfinex-derivatives","ETHF0:USTF0",1755430710466,1.4457,4557.8,4557.7,20.66161]
["bitfinex-derivatives","ETHF0:USTF0",1755430711157,1.4457,4557.8,4557.7,21.16421]
["bitfinex-derivatives","ETHF0:USTF0",1755430711361,1.4457,4557.8,4557.7,21.33401]
["bitfinex-derivatives","ETHF0:USTF0",1755430711561,1.4457,4557.8,4557.7,22.13581]
["bitfinex-derivatives","ETHF0:USTF0",1755430711970,1.4457,4557.8,4557.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1755430712271,1.4457,4557.8,4557.7,20.65761]
["bitfinex-derivatives","ETHF0:USTF0",1755430712466,1.4457,4557.8,4557.7,20.90711]
["bitfinex-derivatives","ETHF0:USTF0",1755430712767,1.4457,4557.8,4557.7,21.16021]
["bitfinex-derivatives","ETHF0:USTF0",1755430712968,1.4457,4557.8,4557.7,21.33001]
["bitfinex-derivatives","ETHF0:USTF0",1755430713164,0.8177,4558.1,4558.0,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1755430713363,0.8177,4558.1,4558.0,22.12978]
["bitfinex-derivatives","ETHF0:USTF0",1755430713671,0.1,4558.2,4558.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755430713970,0.9177,4558.2,4558.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755430714964,0.1,4558.2,4558.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755430715170,0.1,4558.2,4558.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755430716264,3.2078,4558.6,4558.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755430716571,3.2078,4558.6,4558.5,21.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755430716866,4.1904,4559.1,4559.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755430717163,4.1904,4559.1,4559.0,21.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755430717164,4.3983,4559.1,4559.0,21.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755430717369,4.6535,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430719774,3.2078,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430719969,3.6378,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430720170,4.1904,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430720374,4.3983,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430721863,3.2078,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430725378,4.0255,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430725877,4.3983,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430726276,4.0255,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430726877,3.6378,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430727076,3.2078,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430729892,3.5945,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430730187,3.9992,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430730393,4.2072,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430730686,4.3685,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430730992,4.1605,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430731183,3.9992,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430733193,0.7914,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430734392,0.4047,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430734897,0.7914,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430735292,0.9527,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430735493,1.3986,4559.1,4559.0,22.13168]
["bitfinex-derivatives","ETHF0:USTF0",1755430737596,1.3986,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430738196,1.1607,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430739594,1.3986,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430739897,1.1607,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430740391,0.9527,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430740597,0.7914,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430740798,0.9994,4559.1,4559.0,22.06268]
["bitfinex-derivatives","ETHF0:USTF0",1755430741296,1.0119,4559.4,4559.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1755430741498,1.3986,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430746302,1.5876236,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430748102,0.9804236,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430748295,0.7914,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430748999,0.9994,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430749696,1.1607,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430750001,1.3986,4559.4,4559.3,22.00845]
["bitfinex-derivatives","ETHF0:USTF0",1755430752504,1.3986,4559.4,4559.3,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1755430753304,1.3986,4559.4,4559.3,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1755430755701,1.3986,4559.4,4558.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755430755702,0.5947,4558.9,4558.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755430755901,1.3986,4558.4,4558.3,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1755430756104,1.3986,4558.4,4558.3,21.60286]
["bitfinex-derivatives","ETHF0:USTF0",1755430756300,0.6607,4558.4,4558.3,22.00656]
["bitfinex-derivatives","ETHF0:USTF0",1755430756508,0.3922,4558.4,4558.3,22.50690971]
["bitfinex-derivatives","ETHF0:USTF0",1755430757807,0.3922,4558.4,4558.3,22.00656]
["bitfinex-derivatives","ETHF0:USTF0",1755430758200,0.3922,4558.4,4558.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755430758412,0.5649,4558.4,4558.3,21.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755430758600,0.5649,4558.4,4558.3,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755430759305,0.5649,4558.4,4558.3,20.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755430760504,0.5649,4558.4,4558.3,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1755430760808,0.75378807,4558.4,4558.3,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1755430761007,0.75378807,4558.4,4558.3,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755430761317,0.5649,4558.4,4558.3,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755430762105,0.5649,4558.4,4558.3,21.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755430762308,0.5649,4558.4,4558.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430764010,0.3922,4558.4,4558.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430765912,0.3922,4558.4,4558.3,21.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755430766110,0.5649,4558.4,4558.3,21.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755430766413,0.5649,4558.4,4558.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430767214,0.3922,4558.4,4558.3,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430769920,3.3703,4558.7,4558.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755430770112,3.3703,4558.7,4558.6,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755430770711,3.2078,4558.7,4558.6,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755430772423,3.3703,4558.7,4558.6,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755430773518,3.543,4558.7,4558.6,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755430774125,3.543,4558.7,4558.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755430774421,10.34246054,4560.7,4558.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755430774422,3.543,4558.2,4558.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755430774624,3.543,4558.2,4558.1,21.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755430775024,3.543,4558.2,4558.1,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755430775227,3.543,4558.2,4558.1,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755430775423,3.543,4558.2,4558.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755430775628,3.543,4558.2,4558.1,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755430775922,3.543,4558.2,4558.1,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1755430776323,3.3703,4558.2,4557.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755430776525,3.3703,4557.7,4557.6,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755430776827,3.543,4557.7,4557.6,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430777224,3.3703,4557.7,4557.6,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430782524,3.2078,4557.7,4557.6,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430783026,3.3703,4557.7,4557.6,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430784325,3.543,4557.7,4557.6,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430784524,3.543,4557.7,4557.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755430784723,0.1625,4557.4,4557.2,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1755430784922,0.3352,4557.3,4557.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755430785126,0.1727,4557.2,4557.1,0.33554593]
["bitfinex-derivatives","ETHF0:USTF0",1755430785326,3.73282035,4557.2,4557.1,0.33554593]
["bitfinex-derivatives","ETHF0:USTF0",1755430785536,3.73282709,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755430786330,0.0219,4557.0,4555.5,31.59]
["bitfinex-derivatives","ETHF0:USTF0",1755430786531,3.3261,4556.3,4556.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755430786732,3.3261,4556.3,4556.2,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755430788830,3.3261,4556.3,4556.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755430789134,3.3261,4556.3,4556.2,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755430792032,3.3261,4556.3,4556.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755430792235,3.4,4556.3,4556.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755430793139,3.4,4556.3,4556.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755430793442,3.3261,4556.3,4556.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755430794142,3.4,4556.3,4556.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755430797846,3.4,4556.3,4556.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755430798333,0.0739,4556.2,4555.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755430798540,0.1922,4556.0,4555.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755430799337,0.1922,4556.0,4555.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755430799738,0.1183,4556.0,4555.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430801344,3.2078,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430802145,3.3261,4556.3,4556.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755430802340,3.3261,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430804143,3.2078,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430804439,3.3261,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430807342,3.2078,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430810145,3.3261,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430812146,3.51903624,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430812339,3.40073624,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430812741,3.2078,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430813141,3.40056055,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430813342,3.40056055,4556.3,4556.2,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1755430813545,3.2078,4556.3,4556.2,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1755430814050,3.2078,4556.3,4556.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755430815343,1.9088,4556.3,4556.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755430815543,3.2078,4556.8,4556.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755430815750,3.2078,4556.8,4556.7,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755430816245,3.2078,4557.6,4557.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755430816449,3.2078,4557.6,4557.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755430816651,3.66044302,4557.6,4557.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755430816947,3.4675,4557.6,4557.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755430817148,4.6421,4557.6,4557.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755430818150,1.4343,4557.6,4557.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755430818448,1.4343,4557.6,4557.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755430819559,4.6421,4557.6,4557.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755430819956,1.4304,4557.0,4556.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430820359,0.0219,4557.2,4556.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1755430820655,1.4304,4556.8,4556.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1755430821053,0.5583,4556.5,4556.4,20.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755430821355,0.5583,4556.0,4555.9,32.04178]
["bitfinex-derivatives","ETHF0:USTF0",1755430821556,1.4304,4556.0,4555.9,52.17478]
["bitfinex-derivatives","ETHF0:USTF0",1755430821956,1.4304,4556.0,4555.9,52.61078]
["bitfinex-derivatives","ETHF0:USTF0",1755430822659,1.4304,4556.0,4555.9,51.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755430823251,0.6477,4556.0,4555.9,52.172]
["bitfinex-derivatives","ETHF0:USTF0",1755430823447,0.2466,4556.0,4555.9,52.172]
["bitfinex-derivatives","ETHF0:USTF0",1755430823648,0.6262,4556.3,4556.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755430823858,0.6262,4556.3,4556.2,20.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755430824955,1.4304,4556.3,4556.2,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755430825449,1.1845,4556.3,4556.2,20.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755430826064,3.2078,4556.6,4556.2,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755430826257,0.4011,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430826457,1.0273,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430826660,1.4304,4556.4,4556.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430828459,1.4304,4556.4,4556.3,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755430828961,1.0273,4556.4,4556.3,20.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755430829355,0.6477,4556.4,4556.3,20.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755430829655,3.7661,4556.6,4556.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755430829858,3.7661,4556.6,4556.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430830054,0.5583,4556.6,4556.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430830254,4.6382,4556.6,4556.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755430830755,4.6382,4556.6,4556.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430831461,4.6382,4556.6,4556.5,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1755430831858,1.4304,4556.6,4556.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430832059,1.4304,4556.6,4556.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430832260,1.4304,4556.6,4556.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430834155,0.5583,4556.6,4556.3,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1755430834359,0.5583,4556.4,4556.3,20.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755430834557,1.4304,4556.4,4556.3,20.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755430834969,1.4304,4556.4,4556.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755430835361,1.4304,4556.4,4556.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430835561,1.4304,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430836969,0.4823,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430837161,0.2466,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430837960,0.6477,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430838162,1.0273,4556.4,4556.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755430838765,1.4304,4556.4,4556.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430840567,0.5583,4556.1,4556.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755430840767,1.4304,4556.1,4556.0,23.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755430841668,1.4304,4556.1,4556.0,20.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755430842175,1.4304,4556.1,4556.0,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755430845265,1.4304,4556.1,4556.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755430845472,1.4304,4556.1,4556.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755430845780,1.4304,4556.1,4556.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755430847470,1.172,4555.5,4555.4,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1755430847677,1.4164,4555.5,4555.4,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755430848377,1.0318,4556.0,4555.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755430848577,1.4329,4556.0,4555.9,20.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755430849376,1.62554452,4556.0,4555.9,20.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755430849877,1.62554452,4556.0,4555.9,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755430850078,0.76744452,4556.0,4555.6,20.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755430850273,0.5748,4555.7,4555.6,20.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755430850480,1.4329,4555.7,4555.6,20.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755430851479,1.4329,4555.7,4555.6,21.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755430852679,1.4329,4555.7,4555.6,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755430852877,3.2078,4556.1,4554.9,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1755430852878,1.4329,4555.0,4554.9,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1755430853076,1.4329,4555.0,4554.9,24.17848]
["bitfinex-derivatives","ETHF0:USTF0",1755430853276,1.4329,4555.0,4554.9,23.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755430853470,1.4329,4555.0,4554.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1755430853471,0.9303,4555.0,4554.3,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1755430853681,1.4329,4554.4,4554.3,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755430853871,1.4329,4554.4,4554.3,21.14123]
["bitfinex-derivatives","ETHF0:USTF0",1755430854274,1.4329,4554.4,4554.3,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755430854476,1.4329,4554.4,4554.3,21.14223]
["bitfinex-derivatives","ETHF0:USTF0",1755430854675,1.4329,4554.4,4554.3,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755430854878,1.4329,4554.4,4554.3,21.14123]
["bitfinex-derivatives","ETHF0:USTF0",1755430855276,1.4329,4554.4,4554.3,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755430855575,1.4329,4554.4,4554.3,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755430855984,1.4329,4554.4,4554.3,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755430856179,1.4329,4554.4,4554.3,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755430856776,0.6736,4554.4,4554.3,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755430856983,1.0291,4554.4,4554.3,20.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755430857578,1.4329,4554.4,4554.3,20.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755430858384,1.4329,4554.4,4554.3,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755430858776,0.2582,4554.4,4554.3,20.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755430858982,1.0291,4554.4,4554.3,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755430859182,1.4329,4554.4,4554.3,20.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755430859382,1.1885,4554.4,4554.3,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755430859981,1.0291,4554.4,4554.3,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755430860485,0.6736,4554.4,4554.3,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755430860684,3.2078,4554.9,4554.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1755430860884,0.6736,4555.2,4555.1,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1755430861185,0.2582,4555.2,4555.1,21.32826]
["bitfinex-derivatives","ETHF0:USTF0",1755430861576,0.4149,4555.2,4555.1,21.32826]
["bitfinex-derivatives","ETHF0:USTF0",1755430861882,0.4149,4555.2,4555.1,21.14216]
["bitfinex-derivatives","ETHF0:USTF0",1755430861883,1.0291,4555.2,4555.1,21.14216]
["bitfinex-derivatives","ETHF0:USTF0",1755430862087,0.6137,4555.7,4555.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755430862289,1.0291,4555.7,4555.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755430862488,1.4329,4555.7,4555.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755430862681,1.4329,4555.7,4555.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755430863082,1.1885,4555.7,4555.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755430864689,1.4329,4555.7,4555.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755430865691,1.4329,4555.7,4555.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755430866291,1.4329,4555.7,4555.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755430866494,1.4329,4555.7,4555.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755430866695,1.4329,4555.7,4555.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755430866888,1.4329,4555.7,4555.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755430867094,0.5748,4555.7,4555.4,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755430867296,1.4329,4555.6,4555.5,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1755430867797,1.4329,4555.5,4555.3,20.56184]
["bitfinex-derivatives","ETHF0:USTF0",1755430867993,1.0774,4555.4,4555.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755430868194,1.4329,4555.4,4555.2,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1755430868392,0.5748,4555.4,4554.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755430868596,1.4329,4554.6,4554.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755430868801,1.4329,4554.6,4554.5,23.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755430869102,1.4329,4554.6,4554.5,24.34701]
["bitfinex-derivatives","ETHF0:USTF0",1755430869796,3.2078,4555.9,4555.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755430869797,0.5748,4555.2,4555.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755430870299,0.4154,4555.2,4555.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755430870601,1.0291,4555.2,4555.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755430870802,1.4329,4555.2,4555.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755430871302,1.4329,4555.2,4555.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755430877606,1.0606,4555.2,4555.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755430877909,1.4318,4555.7,4555.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755430878102,1.62567965,4555.7,4555.6,21.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755430878303,1.4318,4555.7,4555.6,21.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755430880207,3.2078,4555.9,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755430880509,1.4318,4555.8,4555.7,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1755430881706,1.4318,4555.8,4555.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1755430883113,1.4318,4555.8,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755430883510,0.6223,4555.7,4555.6,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1755430883708,1.4318,4555.7,4555.6,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1755430883908,1.4318,4555.7,4555.6,20.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755430884408,1.4318,4555.7,4555.6,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755430886014,1.4318,4555.7,4555.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755430886216,1.4318,4555.7,4555.6,20.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755430888419,1.4318,4555.7,4555.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755430888918,0.7914,4555.8,4555.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755430889117,0.6511,4555.8,4555.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755430889618,1.0381,4555.8,4555.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755430889822,1.2734,4555.8,4555.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755430890022,1.4318,4555.8,4555.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755430890225,1.4318,4555.8,4555.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755430896622,1.4318,4555.8,4555.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755430897226,1.4318,4555.8,4555.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755430897824,1.4318,4555.8,4555.7,21.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755430898728,0.5628,4555.0,4554.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755430898930,1.4318,4555.0,4554.9,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755430899132,1.4318,4555.0,4554.9,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755430899326,0.2467,4555.0,4554.9,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755430899528,0.4044,4555.1,4555.0,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1755430899731,0.4044,4555.1,4555.0,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755430899732,1.0381,4555.1,4555.0,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755430900127,1.4318,4555.1,4555.0,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755430900631,1.4318,4555.1,4555.0,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1755430901226,1.4318,4555.1,4555.0,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755430903034,1.4318,4555.1,4555.0,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1755430904031,0.6511,4555.4,4555.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1755430904232,1.0381,4555.4,4555.3,21.29663]
["bitfinex-derivatives","ETHF0:USTF0",1755430904537,1.4318,4555.4,4555.3,21.11083]
["bitfinex-derivatives","ETHF0:USTF0",1755430904734,1.4318,4555.4,4555.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755430905331,1.4318,4555.4,4555.3,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755430905630,1.4318,4555.4,4555.3,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755430906030,1.4318,4555.4,4555.3,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1755430906235,1.62703121,4555.4,4555.3,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1755430906537,1.4318,4555.4,4555.3,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1755430907435,1.4318,4555.4,4555.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755430907632,1.62700748,4555.4,4555.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755430908430,1.4318,4555.4,4555.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755430910339,1.4318,4555.4,4555.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755430910545,1.4479,4555.3,4555.2,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1755430910735,1.4479,4555.3,4555.2,20.94854]
["bitfinex-derivatives","ETHF0:USTF0",1755430912544,1.4479,4555.3,4555.2,21.12044]
["bitfinex-derivatives","ETHF0:USTF0",1755430913345,1.4479,4555.3,4555.2,21.30664]
["bitfinex-derivatives","ETHF0:USTF0",1755430913644,0.6505,4555.3,4555.2,21.30664]
["bitfinex-derivatives","ETHF0:USTF0",1755430913945,4.0273,4555.9,4555.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755430914143,4.85151152,4555.9,4555.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755430914839,0.4978,4555.8,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430915039,1.4479,4555.4,4555.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1755430915539,1.0253,4555.4,4555.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1755430915844,1.4479,4555.4,4555.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1755430916344,1.0253,4555.4,4555.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1755430917944,1.2789,4555.4,4555.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1755430918445,1.4479,4555.4,4555.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1755430918641,1.4479,4555.4,4555.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1755430918846,1.4479,4555.4,4555.3,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1755430919047,1.4479,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755430919247,1.4479,4555.4,4555.3,20.54283]
["bitfinex-derivatives","ETHF0:USTF0",1755430919739,1.4479,4555.4,4555.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755430919944,1.4479,4555.3,4555.2,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1755430920145,1.4479,4555.3,4555.2,20.94454]
["bitfinex-derivatives","ETHF0:USTF0",1755430920343,1.4479,4555.3,4555.2,21.11644]
["bitfinex-derivatives","ETHF0:USTF0",1755430920541,0.6505,4555.3,4555.2,21.30264]
["bitfinex-derivatives","ETHF0:USTF0",1755430920947,1.0253,4555.3,4555.2,21.30264]
["bitfinex-derivatives","ETHF0:USTF0",1755430921340,1.2789,4555.3,4555.2,21.30264]
["bitfinex-derivatives","ETHF0:USTF0",1755430922949,1.4479,4555.3,4555.2,21.30264]
["bitfinex-derivatives","ETHF0:USTF0",1755430924945,0.2442,4555.8,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755430925144,3.2078,4555.9,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755430925145,1.4479,4555.6,4555.5,21.11441]
["bitfinex-derivatives","ETHF0:USTF0",1755430925547,1.4479,4555.6,4555.5,21.30061]
["bitfinex-derivatives","ETHF0:USTF0",1755430925746,1.4479,4555.6,4555.5,21.11441]
["bitfinex-derivatives","ETHF0:USTF0",1755430927553,1.4479,4555.6,4555.5,20.54081]
["bitfinex-derivatives","ETHF0:USTF0",1755430928449,1.4479,4555.6,4555.5,20.94251]
["bitfinex-derivatives","ETHF0:USTF0",1755430928749,1.4479,4555.6,4555.5,21.11441]
["bitfinex-derivatives","ETHF0:USTF0",1755430929949,0.6505,4555.6,4555.5,21.11441]
["bitfinex-derivatives","ETHF0:USTF0",1755430930146,4.4115,4555.9,4555.8,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1755430930348,1.64365204,4555.9,4555.8,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1755430930856,1.64365204,4555.9,4555.8,21.11239]
["bitfinex-derivatives","ETHF0:USTF0",1755430934155,1.64365204,4555.9,4555.8,20.93949]
["bitfinex-derivatives","ETHF0:USTF0",1755430934656,1.64365204,4555.9,4555.8,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1755430934858,1.64365204,4555.9,4555.8,20.93849]
["bitfinex-derivatives","ETHF0:USTF0",1755430935257,1.64365204,4555.9,4555.8,21.11039]
["bitfinex-derivatives","ETHF0:USTF0",1755430935654,1.1943,4555.9,4555.8,21.11039]
["bitfinex-derivatives","ETHF0:USTF0",1755430935856,0.2442,4555.9,4555.8,21.29659]
["bitfinex-derivatives","ETHF0:USTF0",1755430936058,0.4113,4555.9,4555.8,21.29659]
["bitfinex-derivatives","ETHF0:USTF0",1755430936358,1.0253,4555.9,4555.8,21.29659]
["bitfinex-derivatives","ETHF0:USTF0",1755430936655,1.4479,4555.9,4555.8,21.29659]
["bitfinex-derivatives","ETHF0:USTF0",1755430936857,1.4479,4555.9,4555.8,21.11039]
["bitfinex-derivatives","ETHF0:USTF0",1755430937555,0.6505,4555.9,4555.8,21.29649]
["bitfinex-derivatives","ETHF0:USTF0",1755430938959,0.2442,4555.9,4555.8,21.29649]
["bitfinex-derivatives","ETHF0:USTF0",1755430939658,0.2442,4555.9,4555.8,21.31839]
["bitfinex-derivatives","ETHF0:USTF0",1755430939852,1.4602,4556.4,4556.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1755430940157,1.4602,4556.4,4556.3,21.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755430943861,1.4602,4556.4,4556.3,20.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755430945958,1.4602,4556.4,4556.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755430947863,1.4602,4556.4,4556.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755430948063,1.4602,4556.4,4556.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755430949367,0.6589,4556.4,4556.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755430949659,1.0459,4556.4,4556.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755430949859,0.6589,4556.4,4556.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755430950065,0.2499,4556.4,4556.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755430950363,0.2499,4556.7,4556.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1755430950659,3.2078,4556.9,4556.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1755430950962,3.2078,4556.9,4556.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1755430951159,3.4577,4556.9,4556.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1755430951966,4.501,4556.9,4556.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1755430952163,4.668,4556.9,4556.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1755430952358,4.668,4556.9,4556.8,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1755430954468,1.4602,4556.9,4556.8,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1755430955868,1.4602,4556.9,4556.8,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1755430956770,0.8259,4557.5,4557.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1755430956967,1.4602,4557.5,4557.4,21.09072]
["bitfinex-derivatives","ETHF0:USTF0",1755430957368,0.6589,4557.5,4557.4,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1755430958073,1.0459,4557.5,4557.4,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1755430958470,1.2932,4557.5,4557.4,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1755430959372,1.2932,4557.5,4557.4,21.09072]
["bitfinex-derivatives","ETHF0:USTF0",1755430959373,1.4602,4557.5,4557.4,21.09072]
["bitfinex-derivatives","ETHF0:USTF0",1755430961771,1.2129,4557.5,4557.4,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1755430961968,0.2499,4557.5,4557.4,21.27662]
["bitfinex-derivatives","ETHF0:USTF0",1755430962364,3.2078,4558.1,4558.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1755430962365,3.8667,4558.1,4558.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1755430962563,3.2078,4558.1,4558.0,21.08567]
["bitfinex-derivatives","ETHF0:USTF0",1755430962766,3.2078,4558.1,4558.0,21.27157]
["bitfinex-derivatives","ETHF0:USTF0",1755430963171,3.2078,4558.1,4558.0,21.60941505]
["bitfinex-derivatives","ETHF0:USTF0",1755430963370,3.4577,4558.1,4558.0,21.60941505]
["bitfinex-derivatives","ETHF0:USTF0",1755430964173,4.0154,4558.1,4558.0,21.60941505]
["bitfinex-derivatives","ETHF0:USTF0",1755430964474,4.2537,4558.1,4558.0,21.60941505]
["bitfinex-derivatives","ETHF0:USTF0",1755430965377,4.668,4558.1,4558.0,21.08567]
["bitfinex-derivatives","ETHF0:USTF0",1755430966475,4.668,4558.1,4558.0,20.51757]
["bitfinex-derivatives","ETHF0:USTF0",1755430967071,4.668,4558.1,4558.0,20.91327]
["bitfinex-derivatives","ETHF0:USTF0",1755430967272,4.668,4558.1,4558.0,21.08567]
["bitfinex-derivatives","ETHF0:USTF0",1755430967770,3.2078,4558.1,4558.0,21.27147]
["bitfinex-derivatives","ETHF0:USTF0",1755430968079,3.449,4558.1,4558.0,21.27147]
["bitfinex-derivatives","ETHF0:USTF0",1755430968277,4.2142,4558.1,4558.0,21.27147]
["bitfinex-derivatives","ETHF0:USTF0",1755430969079,4.6154,4558.1,4558.0,21.08567]
["bitfinex-derivatives","ETHF0:USTF0",1755430969779,4.6154,4558.1,4558.0,20.67487]
["bitfinex-derivatives","ETHF0:USTF0",1755430969970,4.6154,4558.1,4558.0,20.92917]
["bitfinex-derivatives","ETHF0:USTF0",1755430970375,4.6154,4558.1,4558.0,20.92417]
["bitfinex-derivatives","ETHF0:USTF0",1755430971278,4.6154,4558.1,4558.0,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1755430971583,4.6154,4558.1,4558.0,20.66787]
["bitfinex-derivatives","ETHF0:USTF0",1755430971783,4.6154,4558.1,4558.0,20.92217]
["bitfinex-derivatives","ETHF0:USTF0",1755430972975,4.6154,4558.1,4558.0,21.08987]
["bitfinex-derivatives","ETHF0:USTF0",1755430973177,3.6934,4558.1,4558.0,21.08987]
["bitfinex-derivatives","ETHF0:USTF0",1755430973381,4.6154,4558.1,4558.0,21.08987]
["bitfinex-derivatives","ETHF0:USTF0",1755430974576,0.4852,4558.0,4557.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755430974780,1.4076,4558.0,4557.9,20.50858]
["bitfinex-derivatives","ETHF0:USTF0",1755430974980,1.4076,4558.0,4557.9,20.92878]
["bitfinex-derivatives","ETHF0:USTF0",1755430976590,1.4076,4558.0,4557.9,21.09648]
["bitfinex-derivatives","ETHF0:USTF0",1755430976991,1.1636,4558.0,4557.9,21.09648]
["bitfinex-derivatives","ETHF0:USTF0",1755430977192,1.4076,4558.0,4557.9,21.09648]
["bitfinex-derivatives","ETHF0:USTF0",1755430978393,1.0064,4558.0,4557.9,21.28228]
["bitfinex-derivatives","ETHF0:USTF0",1755430978592,1.4076,4558.0,4557.9,21.09648]
["bitfinex-derivatives","ETHF0:USTF0",1755430979989,0.5651,4558.0,4557.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1755430980187,1.4076,4557.9,4557.8,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1755430980387,1.4076,4557.9,4557.8,20.92579]
["bitfinex-derivatives","ETHF0:USTF0",1755430980787,1.4076,4557.9,4557.8,20.50559]
["bitfinex-derivatives","ETHF0:USTF0",1755430981188,1.4076,4557.9,4557.8,21.09349]
["bitfinex-derivatives","ETHF0:USTF0",1755430981589,1.1636,4557.9,4557.8,21.09349]
["bitfinex-derivatives","ETHF0:USTF0",1755430981893,0.1,4558.2,4558.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755430982088,0.1,4558.2,4558.1,20.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755430982988,0.1,4558.2,4558.1,22.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755430985493,0.1,4558.2,4558.1,22.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755430989490,0.4047,4558.8,4558.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755430989796,1.0064,4558.8,4558.7,24.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755430989996,1.0064,4558.8,4558.7,24.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755430990787,1.2504,4558.8,4558.7,24.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755430992193,0.4079,4559.2,4559.1,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1755430992496,1.1664,4559.2,4559.1,21.08537]
["bitfinex-derivatives","ETHF0:USTF0",1755430992696,1.4076,4559.2,4559.1,21.08537]
["bitfinex-derivatives","ETHF0:USTF0",1755430997191,3.2078,4559.9,4559.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755430997396,4.3742,4559.9,4559.8,20.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755430997803,4.6179,4559.9,4559.8,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755430998098,4.623,4559.9,4559.8,20.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755430998898,1.4129,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755430999097,1.4129,4558.8,4558.7,24.03201]
["bitfinex-derivatives","ETHF0:USTF0",1755430999290,1.4129,4558.8,4558.7,24.82441]
["bitfinex-derivatives","ETHF0:USTF0",1755430999496,1.4129,4558.8,4558.7,23.86231]
["bitfinex-derivatives","ETHF0:USTF0",1755430999997,1.4129,4558.8,4558.7,24.57321]
["bitfinex-derivatives","ETHF0:USTF0",1755431000200,1.4129,4558.8,4558.7,24.82441]
["bitfinex-derivatives","ETHF0:USTF0",1755431002198,3.2078,4559.9,4559.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755431002199,0.2437,4559.1,4559.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755431002403,0.2437,4559.1,4559.0,21.80218]
["bitfinex-derivatives","ETHF0:USTF0",1755431003298,0.6101,4559.4,4559.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755431003506,0.7713,4559.4,4559.3,21.80215]
["bitfinex-derivatives","ETHF0:USTF0",1755431004111,1.0162,4559.4,4559.3,21.80215]
["bitfinex-derivatives","ETHF0:USTF0",1755431004404,1.4129,4559.4,4559.3,21.61655]
["bitfinex-derivatives","ETHF0:USTF0",1755431005298,1.4129,4559.4,4559.3,20.65445]
["bitfinex-derivatives","ETHF0:USTF0",1755431005499,1.4129,4559.4,4559.3,21.19565]
["bitfinex-derivatives","ETHF0:USTF0",1755431005700,1.4129,4559.4,4559.3,21.36535]
["bitfinex-derivatives","ETHF0:USTF0",1755431005900,1.4129,4559.4,4559.3,21.61655]
["bitfinex-derivatives","ETHF0:USTF0",1755431013108,0.5652,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431013316,1.4129,4558.8,4558.7,23.69831]
["bitfinex-derivatives","ETHF0:USTF0",1755431013510,1.4129,4558.8,4558.7,24.40051]
["bitfinex-derivatives","ETHF0:USTF0",1755431013813,1.4129,4558.8,4558.7,24.82141]
["bitfinex-derivatives","ETHF0:USTF0",1755431015804,1.4129,4558.8,4558.7,4.76941]
["bitfinex-derivatives","ETHF0:USTF0",1755431016003,1.4129,4558.8,4558.7,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1755431016204,1.4129,4558.8,4558.7,23.69731]
["bitfinex-derivatives","ETHF0:USTF0",1755431016610,1.1753,4558.8,4558.7,23.69731]
["bitfinex-derivatives","ETHF0:USTF0",1755431016810,1.4129,4558.8,4558.7,24.09421]
["bitfinex-derivatives","ETHF0:USTF0",1755431018710,1.4129,4558.8,4558.7,20.48951]
["bitfinex-derivatives","ETHF0:USTF0",1755431019114,1.4129,4558.8,4558.7,20.88641]
["bitfinex-derivatives","ETHF0:USTF0",1755431019515,1.4129,4558.8,4558.7,21.19171]
["bitfinex-derivatives","ETHF0:USTF0",1755431020414,1.4129,4558.8,4558.7,21.61261]
["bitfinex-derivatives","ETHF0:USTF0",1755431021618,0.9316,4558.8,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431021809,1.4129,4558.3,4558.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1755431022115,1.4129,4558.3,4558.2,23.69836]
["bitfinex-derivatives","ETHF0:USTF0",1755431025205,1.4129,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431025408,1.4129,4558.3,4558.2,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1755431026506,1.4129,4558.3,4558.0,32.02157]
["bitfinex-derivatives","ETHF0:USTF0",1755431026813,1.4129,4558.1,4558.0,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1755431027015,1.4129,4558.1,4558.0,51.635]
["bitfinex-derivatives","ETHF0:USTF0",1755431028617,1.4129,4558.1,4558.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755431028918,1.4129,4558.1,4558.0,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1755431031216,1.4129,4558.1,4558.0,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755431032119,1.4129,4558.1,4558.0,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431032419,1.4129,4558.1,4558.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755431032612,1.4129,4558.1,4558.0,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431034716,1.4129,4558.1,4558.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755431035125,0.6079,4558.1,4558.0,20.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755431035317,1.4083,4558.1,4558.0,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431037620,0.4051,4558.1,4558.0,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431037830,3.572,4558.6,4558.0,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431037831,1.419,4558.5,4558.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755431038131,1.419,4558.5,4558.4,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431038631,1.0217,4558.5,4558.4,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431038819,1.419,4558.5,4558.4,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755431041022,1.419,4558.5,4558.4,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755431041226,1.419,4558.5,4558.4,20.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755431041422,0.2371,4558.4,4558.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755431041619,1.419,4558.2,4558.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1755431041816,1.419,4558.2,4558.1,20.65226]
["bitfinex-derivatives","ETHF0:USTF0",1755431042024,1.419,4558.2,4558.1,20.90696]
["bitfinex-derivatives","ETHF0:USTF0",1755431042426,1.419,4558.2,4558.1,21.21196]
["bitfinex-derivatives","ETHF0:USTF0",1755431043930,1.419,4558.2,4558.1,21.62066]
["bitfinex-derivatives","ETHF0:USTF0",1755431045323,1.419,4558.2,4558.1,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1755431045526,1.419,4558.2,4558.1,21.61966]
["bitfinex-derivatives","ETHF0:USTF0",1755431047530,1.419,4558.2,4558.1,21.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755431047830,1.419,4558.2,4558.1,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1755431048031,1.419,4558.2,4558.1,20.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755431048231,1.419,4558.2,4558.1,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755431048430,1.419,4558.2,4558.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755431048631,1.419,4558.2,4558.1,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1755431049131,1.419,4558.2,4558.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755431049526,1.419,4558.2,4558.1,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1755431050333,1.419,4557.6,4557.5,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1755431050530,0.5633,4557.6,4557.5,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755431050734,1.419,4557.6,4557.5,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755431051222,0.2544,4557.9,4557.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755431051422,3.2078,4558.0,4557.9,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1755431051633,3.4622,4558.0,4557.9,21.80508]
["bitfinex-derivatives","ETHF0:USTF0",1755431052228,3.8653,4558.0,4557.9,21.61928]
["bitfinex-derivatives","ETHF0:USTF0",1755431052424,4.6268,4558.0,4557.9,20.65028]
["bitfinex-derivatives","ETHF0:USTF0",1755431052622,4.6268,4558.0,4557.9,21.61928]
["bitfinex-derivatives","ETHF0:USTF0",1755431053035,3.4622,4558.0,4557.9,21.80508]
["bitfinex-derivatives","ETHF0:USTF0",1755431053831,0.9275,4558.9,4558.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755431054030,1.99048669,4558.9,4558.8,21.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755431054531,1.61276219,4558.9,4558.8,21.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755431056029,0.44816219,4558.9,4558.8,21.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755431056225,4.4666,4559.3,4559.2,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1755431056430,5.45275893,4559.3,4559.2,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1755431056631,5.45275893,4559.3,4559.2,20.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755431057533,5.45275893,4559.3,4559.2,21.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755431057734,5.45275893,4559.3,4559.2,20.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755431057933,5.45275893,4559.3,4559.2,21.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755431059336,4.82056403,4559.3,4559.2,21.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755431059537,5.45238903,4559.3,4559.2,20.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755431059740,4.82056403,4559.3,4559.2,20.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755431060034,4.82056403,4559.3,4559.2,20.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755431060630,4.82056403,4559.3,4559.2,20.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755431061432,5.45216265,4559.3,4559.2,20.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755431061629,4.82056403,4559.3,4559.2,20.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755431062734,4.82329602,4559.3,4559.2,20.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755431063236,4.82331721,4559.3,4559.2,20.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755431064436,4.82331721,4559.3,4559.2,21.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755431064937,0.2424,4559.2,4558.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755431065142,1.4323,4558.7,4558.6,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1755431065339,1.4323,4558.7,4558.6,21.36152]
["bitfinex-derivatives","ETHF0:USTF0",1755431065538,1.4323,4558.7,4558.6,21.60172]
["bitfinex-derivatives","ETHF0:USTF0",1755431066843,1.4323,4558.7,4558.6,21.29542]
["bitfinex-derivatives","ETHF0:USTF0",1755431067543,1.4323,4558.7,4558.6,21.60072]
["bitfinex-derivatives","ETHF0:USTF0",1755431068745,1.4323,4558.7,4558.6,20.80522]
["bitfinex-derivatives","ETHF0:USTF0",1755431068947,1.4323,4558.7,4558.6,20.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755431069150,1.4323,4558.7,4558.6,20.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755431069741,1.4323,4558.7,4558.6,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431069947,0.6479,4559.2,4559.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755431070144,1.62883687,4559.2,4559.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755431071153,1.62883687,4559.2,4558.9,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1755431071343,0.5667,4559.0,4558.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755431071542,1.62883687,4559.0,4558.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755431071841,1.62884852,4559.0,4558.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755431072649,1.62885425,4559.0,4558.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755431074250,0.43895425,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431074437,0.43895425,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431074642,0.97595425,4559.0,4558.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755431074846,1.22085425,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431075046,1.22089235,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431075350,1.62889235,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431075652,1.62889235,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431077750,1.22089235,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431077948,0.81541232,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431078252,1.62891232,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431079951,0.43901232,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431080159,0.84451232,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431080350,1.62891232,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431080952,1.4323,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431081158,1.62895185,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431081562,1.62907594,4559.0,4558.9,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755431082859,1.62907594,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431083757,1.38227594,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431084157,1.62927541,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431085056,0.19697541,4559.0,4558.9,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431085261,3.2078,4559.3,4559.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755431085463,3.64718995,4559.3,4559.2,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755431085862,3.64718995,4559.3,4559.2,21.78326]
["bitfinex-derivatives","ETHF0:USTF0",1755431086263,0.19693551,4559.3,4559.2,21.78326]
["bitfinex-derivatives","ETHF0:USTF0",1755431086658,0.43933551,4559.3,4559.2,21.78326]
["bitfinex-derivatives","ETHF0:USTF0",1755431087163,0.2424,4559.3,4559.2,21.78326]
["bitfinex-derivatives","ETHF0:USTF0",1755431087359,0.6479,4559.3,4559.2,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1755431087557,1.4209,4559.3,4559.2,21.59766]
["bitfinex-derivatives","ETHF0:USTF0",1755431088360,1.4209,4559.3,4559.2,21.59666]
["bitfinex-derivatives","ETHF0:USTF0",1755431089460,1.4209,4559.3,4559.2,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1755431089657,0.7637,4559.3,4559.2,21.78226]
["bitfinex-derivatives","ETHF0:USTF0",1755431089965,0.2424,4559.3,4559.2,21.78226]
["bitfinex-derivatives","ETHF0:USTF0",1755431090162,0.2424,4559.3,4559.2,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1755431090362,0.2424,4559.3,4559.2,21.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755431091159,0.2424,4559.3,4559.2,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1755431091461,1.0036,4559.3,4559.2,21.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755431091664,1.2449,4559.3,4559.2,21.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755431091965,1.4159,4559.3,4559.2,21.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755431092461,0.6429,4559.3,4559.2,21.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755431092657,0.2586,4559.8,4559.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755431092852,0.6591,4559.5,4559.4,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1755431093057,1.6292163,4559.5,4559.4,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431093670,1.6292163,4559.5,4559.4,20.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755431095363,1.6292163,4559.5,4559.4,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431096065,1.62917697,4559.5,4559.4,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431096258,1.02717697,4559.5,4559.4,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431096458,1.62917697,4559.5,4559.4,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431097162,0.2586,4559.5,4559.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755431097567,0.2586,4559.5,4559.4,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755431100065,1.0198,4559.5,4559.4,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755431100265,1.2611,4559.5,4559.4,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755431100668,0.2586,4559.5,4559.4,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755431101566,3.2078,4559.9,4559.7,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1755431101765,4.6399,4559.9,4559.8,21.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755431101965,4.83701471,4559.9,4559.8,21.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755431102369,0.45571471,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431102564,0.2586,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431104273,1.4321,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431104471,1.1908,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431104672,0.2586,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431105173,0.424,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431105374,1.2611,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431105767,1.4321,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431106074,0.2586,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431106672,1.2611,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431106871,1.4321,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431108372,1.4321,4559.9,4559.8,21.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755431109669,1.4321,4559.9,4559.8,20.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755431109868,1.4321,4559.9,4559.8,21.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755431114975,1.4321,4559.9,4559.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755431115273,1.4321,4559.9,4559.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755431115577,1.4321,4559.9,4559.8,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755431116478,1.4321,4559.9,4559.8,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755431116982,1.4321,4559.9,4559.8,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755431123082,3.2078,4560.9,4559.8,22.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755431123387,1.1935,4560.1,4560.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755431123583,1.1935,4560.1,4560.0,21.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755431123885,1.4349,4560.1,4560.0,21.78778]
["bitfinex-derivatives","ETHF0:USTF0",1755431124385,1.4349,4560.1,4560.0,21.60218]
["bitfinex-derivatives","ETHF0:USTF0",1755431125780,0.8219,4560.1,4560.0,21.60218]
["bitfinex-derivatives","ETHF0:USTF0",1755431125976,1.4349,4560.1,4560.0,21.78778]
["bitfinex-derivatives","ETHF0:USTF0",1755431126380,1.1773,4560.1,4560.0,21.78778]
["bitfinex-derivatives","ETHF0:USTF0",1755431126581,1.4349,4560.1,4560.0,21.60218]
["bitfinex-derivatives","ETHF0:USTF0",1755431134988,1.4349,4560.1,4560.0,20.62128]
["bitfinex-derivatives","ETHF0:USTF0",1755431135190,1.4349,4560.1,4560.0,21.17858]
["bitfinex-derivatives","ETHF0:USTF0",1755431135593,0.5805,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431135891,1.4349,4559.9,4559.8,23.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755431136787,1.4349,4559.9,4559.8,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1755431137092,0.5805,4559.9,4559.8,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1755431137392,0.78109639,4559.9,4559.8,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1755431137692,1.63549639,4559.9,4559.8,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1755431140791,2.26801057,4559.9,4559.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755431141096,1.4349,4559.6,4559.5,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1755431141296,1.63549639,4559.6,4559.5,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1755431141497,1.63549639,4559.6,4559.5,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755431141798,1.63549639,4559.6,4559.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431141995,1.63549639,4559.6,4559.5,20.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755431142598,1.63549639,4559.6,4559.5,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755431143703,1.4349,4559.6,4559.5,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755431143894,1.63541723,4559.6,4559.5,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755431144289,1.4349,4559.6,4559.5,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755431144797,1.4349,4559.6,4559.5,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1755431145589,0.8381,4559.6,4559.1,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1755431145794,3.2078,4560.3,4559.1,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1755431145795,1.4349,4559.2,4559.1,4.78306]
["bitfinex-derivatives","ETHF0:USTF0",1755431146296,0.2414,4559.2,4559.1,4.96866]
["bitfinex-derivatives","ETHF0:USTF0",1755431146498,0.2414,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431147098,0.5968,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431147298,0.2414,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431148302,0.606,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431149003,0.7652,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431149705,1.0232,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431150094,1.2607,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431151695,1.4185,4559.2,4559.1,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1755431154806,1.4185,4559.2,4559.1,24.80206]
["bitfinex-derivatives","ETHF0:USTF0",1755431156007,1.1605,4559.2,4559.1,23.66526]
["bitfinex-derivatives","ETHF0:USTF0",1755431156206,1.4185,4559.2,4559.1,23.90586]
["bitfinex-derivatives","ETHF0:USTF0",1755431156399,1.4185,4559.2,4559.1,24.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755431156602,1.4185,4559.2,4559.1,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1755431156803,1.4185,4559.2,4559.1,24.79696]
["bitfinex-derivatives","ETHF0:USTF0",1755431157003,0.2414,4559.2,4559.1,24.79696]
["bitfinex-derivatives","ETHF0:USTF0",1755431157204,1.4185,4559.2,4559.1,24.79696]
["bitfinex-derivatives","ETHF0:USTF0",1755431157608,1.4185,4559.2,4559.1,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1755431157802,1.4185,4559.2,4559.1,24.79696]
["bitfinex-derivatives","ETHF0:USTF0",1755431158003,1.4185,4559.2,4559.1,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1755431158203,1.4185,4559.2,4559.1,24.79596]
["bitfinex-derivatives","ETHF0:USTF0",1755431163419,1.4185,4559.2,4559.1,24.98166]
["bitfinex-derivatives","ETHF0:USTF0",1755431164613,1.4185,4559.2,4559.1,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1755431164813,1.4185,4559.2,4559.1,24.97966]
["bitfinex-derivatives","ETHF0:USTF0",1755431168216,1.4185,4559.2,4559.1,24.79396]
["bitfinex-derivatives","ETHF0:USTF0",1755431169724,0.0219,4559.1,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431169929,0.0219,4559.1,4558.0,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1755431169930,1.423,4558.1,4558.0,4.78107]
["bitfinex-derivatives","ETHF0:USTF0",1755431170124,1.423,4558.1,4558.0,24.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755431170336,1.423,4558.1,4558.0,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755431170828,0.5545,4558.1,4558.0,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1755431171033,0.75584657,4558.1,4558.0,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1755431171328,0.5545,4558.1,4557.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755431171527,0.8004,4558.0,4557.9,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1755431171720,1.423,4558.0,4557.9,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1755431172120,1.423,4558.0,4557.9,21.58228]
["bitfinex-derivatives","ETHF0:USTF0",1755431172426,1.423,4558.0,4557.9,20.61478]
["bitfinex-derivatives","ETHF0:USTF0",1755431172632,1.423,4558.0,4557.9,20.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755431174735,1.423,4558.0,4557.9,20.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755431175433,1.423,4558.0,4557.9,20.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755431175828,1.423,4558.0,4557.9,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755431176033,0.5545,4557.5,4557.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1755431176227,1.423,4557.4,4557.3,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1755431176428,1.423,4557.4,4557.3,21.58434]
["bitfinex-derivatives","ETHF0:USTF0",1755431177338,0.2459,4557.4,4557.3,21.77004]
["bitfinex-derivatives","ETHF0:USTF0",1755431177728,0.7667,4557.4,4557.3,21.77004]
["bitfinex-derivatives","ETHF0:USTF0",1755431177930,1.2743,4557.4,4557.3,21.77004]
["bitfinex-derivatives","ETHF0:USTF0",1755431178830,1.4431,4557.4,4557.3,21.58434]
["bitfinex-derivatives","ETHF0:USTF0",1755431179030,1.4431,4557.4,4557.3,21.77014]
["bitfinex-derivatives","ETHF0:USTF0",1755431179533,1.4431,4557.4,4557.3,21.58434]
["bitfinex-derivatives","ETHF0:USTF0",1755431179732,1.4431,4557.4,4557.3,21.77014]
["bitfinex-derivatives","ETHF0:USTF0",1755431181736,0.2459,4557.4,4557.3,21.77014]
["bitfinex-derivatives","ETHF0:USTF0",1755431182136,1.2753,4557.4,4557.3,21.77014]
["bitfinex-derivatives","ETHF0:USTF0",1755431182537,1.4441,4557.4,4557.3,21.77014]
["bitfinex-derivatives","ETHF0:USTF0",1755431185738,1.4441,4557.4,4557.3,21.58434]
["bitfinex-derivatives","ETHF0:USTF0",1755431186838,0.1602,4557.8,4557.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755431187038,1.4574,4558.0,4557.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755431187237,1.4574,4558.0,4557.9,21.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755431187837,0.6028,4557.5,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431188042,1.4574,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431189244,1.4574,4557.2,4557.1,20.54640593]
["bitfinex-derivatives","ETHF0:USTF0",1755431189839,1.4574,4557.2,4557.1,20.10774593]
["bitfinex-derivatives","ETHF0:USTF0",1755431190841,1.4574,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431194646,1.4574,4557.2,4557.1,0.35354593]
["bitfinex-derivatives","ETHF0:USTF0",1755431195149,1.4574,4557.2,4557.1,0.82614593]
["bitfinex-derivatives","ETHF0:USTF0",1755431195348,1.4574,4557.2,4557.1,1.24264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431195550,1.2017,4557.2,4557.1,1.24264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431195748,1.0329,4557.2,4557.1,1.24264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431195957,0.3616,4557.9,4557.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755431196251,0.2592,4557.9,4557.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755431196447,0.6713,4557.9,4557.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755431196651,0.4194,4558.2,4558.1,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1755431196846,3.7887,4558.6,4558.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755431197551,4.6652,4558.6,4558.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755431198648,1.4574,4558.6,4558.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755431203859,1.4574,4558.5,4558.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1755431204060,1.4574,4558.5,4558.4,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1755431204454,1.4574,4558.5,4558.4,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1755431205355,0.2592,4558.5,4558.4,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1755431206150,0.6208,4558.5,4558.4,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1755431206659,3.2078,4559.1,4559.0,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1755431206660,3.7887,4559.1,4559.0,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1755431206859,3.7887,4559.1,4559.0,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1755431207154,4.0479,4559.1,4559.0,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1755431207359,4.6652,4559.1,4559.0,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1755431207759,1.4574,4559.1,4559.0,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1755431208257,1.4574,4559.1,4559.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1755431208258,0.6713,4559.1,4559.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1755431208654,1.0565,4559.1,4559.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1755431208860,1.3017,4559.1,4559.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1755431209059,1.4632,4559.1,4559.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1755431210255,1.4632,4559.1,4559.0,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1755431210456,1.4391,4559.0,4558.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755431210661,1.4391,4559.0,4558.9,20.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755431210860,1.4391,4559.0,4558.9,21.33138]
["bitfinex-derivatives","ETHF0:USTF0",1755431214356,1.4391,4559.0,4558.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1755431214658,1.4391,4558.9,4558.8,20.43649]
["bitfinex-derivatives","ETHF0:USTF0",1755431214960,1.4391,4558.9,4558.8,21.32939]
["bitfinex-derivatives","ETHF0:USTF0",1755431215760,1.4391,4558.9,4558.8,21.57869]
["bitfinex-derivatives","ETHF0:USTF0",1755431216352,1.4391,4558.9,4558.8,21.15759]
["bitfinex-derivatives","ETHF0:USTF0",1755431216756,0.5698,4558.9,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431217061,1.4391,4558.6,4558.5,21.15563]
["bitfinex-derivatives","ETHF0:USTF0",1755431218462,1.4391,4558.6,4558.5,21.32743]
["bitfinex-derivatives","ETHF0:USTF0",1755431219360,1.4391,4558.6,4558.5,20.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755431219561,1.4391,4558.6,4558.5,20.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755431220162,1.4391,4558.6,4558.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755431220459,1.4391,4558.6,4558.5,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1755431220858,1.4391,4558.6,4558.5,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755431221053,1.4391,4558.6,4558.5,20.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755431221252,1.4391,4558.6,4558.5,20.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755431224164,1.4391,4558.6,4558.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755431224362,1.4391,4558.6,4558.5,20.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755431224964,1.4391,4558.6,4558.5,21.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755431225162,1.64065678,4558.6,4558.5,21.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755431225367,1.39545678,4558.6,4558.5,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755431228558,1.39545678,4558.6,4558.5,21.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755431228559,1.64065678,4558.6,4558.5,21.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755431229370,1.64074144,4558.6,4558.5,21.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755431229869,1.64074144,4558.6,4558.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755431230070,1.64074144,4558.6,4558.5,21.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755431230267,1.64074144,4558.6,4558.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755431230468,1.64074144,4558.6,4558.5,21.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755431231572,0.20164144,4558.6,4558.5,21.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755431231773,0.44054144,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431232176,0.84884144,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431232378,1.47924144,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431232579,1.64074144,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431232973,1.4391,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431233177,1.64067059,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431234881,1.4391,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431235479,1.6406838,4558.6,4558.5,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755431238183,1.6406838,4558.6,4558.5,21.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755431240191,1.6406838,4558.6,4558.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755431240389,1.6406838,4558.6,4558.5,20.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755431241088,1.6406838,4558.6,4558.5,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755431241992,1.6406838,4558.6,4558.5,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755431242193,1.64139834,4558.6,4558.5,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755431245092,1.64139834,4558.6,4558.5,20.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755431247794,1.64139834,4558.6,4558.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755431248094,1.64139834,4558.6,4558.5,20.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755431249090,1.64139834,4558.6,4558.5,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755431249690,1.64139834,4558.6,4558.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755431249890,0.0219,4559.0,4558.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1755431249891,1.4497,4558.4,4558.3,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1755431250091,1.65199834,4558.4,4558.3,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1755431251094,1.4497,4558.4,4558.3,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1755431251394,1.65228276,4558.4,4558.3,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1755431251694,1.65228288,4558.4,4558.3,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1755431251894,1.65227236,4558.4,4558.3,21.53474]
["bitfinex-derivatives","ETHF0:USTF0",1755431252094,1.40057236,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431252497,1.23277236,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431253195,0.85737236,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431253589,0.45647236,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431254296,0.98888361,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431254489,1.48448361,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431254898,0.20258361,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431255692,0.45648361,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431257193,1.23278361,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431257397,1.65228361,4558.4,4558.3,21.72064]
["bitfinex-derivatives","ETHF0:USTF0",1755431258097,0.85738361,4558.4,4558.3,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1755431258294,1.65228361,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431260198,1.4497,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431260495,1.65233165,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431261097,1.65233165,4558.4,4558.3,21.71764]
["bitfinex-derivatives","ETHF0:USTF0",1755431262698,1.65233165,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431263494,1.65233501,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431266303,1.65229796,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431266704,1.40059796,4558.4,4558.3,20.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755431267002,1.65229796,4558.4,4558.3,21.22604]
["bitfinex-derivatives","ETHF0:USTF0",1755431267403,1.65229796,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431269405,1.65250322,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431270005,1.65250416,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431270207,1.65250489,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431270697,1.65250489,4558.4,4558.3,21.71744]
["bitfinex-derivatives","ETHF0:USTF0",1755431272509,1.64904334,4558.4,4558.3,21.71744]
["bitfinex-derivatives","ETHF0:USTF0",1755431275416,1.64909488,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431278414,1.4497,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431278610,1.64909617,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431278910,1.64911115,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431283623,1.64914673,4558.4,4558.3,21.53174]
["bitfinex-derivatives","ETHF0:USTF0",1755431285316,1.64914673,4558.4,4558.3,20.81874]
["bitfinex-derivatives","ETHF0:USTF0",1755431285720,1.64914673,4558.4,4558.3,21.12414]
["bitfinex-derivatives","ETHF0:USTF0",1755431286627,1.4497,4558.4,4558.3,21.12414]
["bitfinex-derivatives","ETHF0:USTF0",1755431286921,1.64913287,4558.4,4558.3,21.12414]
["bitfinex-derivatives","ETHF0:USTF0",1755431287112,1.64907937,4558.4,4558.3,21.12414]
["bitfinex-derivatives","ETHF0:USTF0",1755431289423,1.64907937,4558.4,4558.3,21.28674]
["bitfinex-derivatives","ETHF0:USTF0",1755431289625,1.64893875,4558.4,4558.3,21.28674]
["bitfinex-derivatives","ETHF0:USTF0",1755431289826,1.64893875,4558.4,4558.3,21.54404]
["bitfinex-derivatives","ETHF0:USTF0",1755431292526,0.85403875,4558.4,4558.3,21.72974]
["bitfinex-derivatives","ETHF0:USTF0",1755431292728,0.45313875,4558.4,4558.3,21.72974]
["bitfinex-derivatives","ETHF0:USTF0",1755431294231,0.82573875,4558.4,4558.3,21.72974]
["bitfinex-derivatives","ETHF0:USTF0",1755431294532,1.48353875,4558.4,4558.3,21.72974]
["bitfinex-derivatives","ETHF0:USTF0",1755431294732,1.64483875,4558.4,4558.3,21.72974]
["bitfinex-derivatives","ETHF0:USTF0",1755431295033,1.64483875,4558.4,4558.3,21.54404]
["bitfinex-derivatives","ETHF0:USTF0",1755431295634,1.4456,4558.4,4558.3,21.54404]
["bitfinex-derivatives","ETHF0:USTF0",1755431295836,1.64484801,4558.4,4558.3,21.54404]
["bitfinex-derivatives","ETHF0:USTF0",1755431298938,1.64486077,4558.4,4558.3,21.54404]
["bitfinex-derivatives","ETHF0:USTF0",1755431299536,1.64486077,4558.4,4558.0,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1755431299537,0.77116077,4558.4,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431299743,0.8136,4558.1,4558.0,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1755431299938,1.4358,4558.1,4558.0,23.60937]
["bitfinex-derivatives","ETHF0:USTF0",1755431301034,1.4358,4558.1,4558.0,24.02397]
["bitfinex-derivatives","ETHF0:USTF0",1755431301341,1.4358,4558.1,4558.0,24.49197]
["bitfinex-derivatives","ETHF0:USTF0",1755431302338,1.63351693,4558.1,4558.0,24.49197]
["bitfinex-derivatives","ETHF0:USTF0",1755431303646,1.63351693,4558.1,4558.0,24.73297]
["bitfinex-derivatives","ETHF0:USTF0",1755431304045,1.63351693,4558.1,4558.0,24.91787]
["bitfinex-derivatives","ETHF0:USTF0",1755431304257,1.63351693,4558.1,4558.0,24.73297]
["bitfinex-derivatives","ETHF0:USTF0",1755431304841,1.4358,4558.1,4558.0,24.73297]
["bitfinex-derivatives","ETHF0:USTF0",1755431305042,1.63345052,4558.1,4558.0,24.73297]
["bitfinex-derivatives","ETHF0:USTF0",1755431305442,1.63343375,4558.1,4558.0,24.73297]
["bitfinex-derivatives","ETHF0:USTF0",1755431306549,0.5717,4557.9,4557.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1755431306751,1.4358,4557.9,4557.8,20.39959]
["bitfinex-derivatives","ETHF0:USTF0",1755431306944,3.2078,4558.5,4557.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755431307146,1.4358,4559.0,4558.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755431307452,2.2635703,4559.0,4558.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755431307742,1.63345166,4559.0,4558.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755431307944,1.4358,4559.0,4558.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755431308142,1.1951,4559.0,4558.9,21.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755431308354,1.0327,4559.0,4558.9,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755431308549,1.4358,4559.0,4558.9,21.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755431308849,1.65332636,4559.0,4558.9,20.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755431309047,1.65332636,4559.0,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431309252,1.2734,4558.6,4558.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755431309549,1.65332636,4558.6,4558.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1755431309739,1.65332636,4558.6,4558.5,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1755431309945,1.65332636,4558.6,4558.5,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1755431310146,1.41262636,4558.6,4558.5,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1755431310351,0.21752636,4558.6,4558.5,4.97672]
["bitfinex-derivatives","ETHF0:USTF0",1755431311048,0.2419,4559.6,4559.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755431311357,1.1951,4559.6,4559.5,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1755431311541,1.0327,4559.6,4559.5,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1755431311849,1.2734,4559.6,4559.5,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1755431312050,1.4358,4559.6,4559.5,1.58246366]
["bitfinex-derivatives","ETHF0:USTF0",1755431313743,1.4358,4559.6,4559.5,1.39756366]
["bitfinex-derivatives","ETHF0:USTF0",1755431315852,0.2612,4559.4,4559.0,23.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755431316153,1.4358,4559.1,4559.0,24.59188]
["bitfinex-derivatives","ETHF0:USTF0",1755431316653,1.4358,4559.1,4559.0,23.88198]
["bitfinex-derivatives","ETHF0:USTF0",1755431317049,1.4358,4559.1,4559.0,24.42808]
["bitfinex-derivatives","ETHF0:USTF0",1755431317249,1.4358,4559.1,4559.0,24.58788]
["bitfinex-derivatives","ETHF0:USTF0",1755431317451,1.4358,4559.1,4559.0,24.82888]
["bitfinex-derivatives","ETHF0:USTF0",1755431321649,0.6512,4559.1,4559.0,24.82888]
["bitfinex-derivatives","ETHF0:USTF0",1755431322154,1.0327,4559.1,4559.0,25.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755431322855,1.2734,4559.1,4559.0,25.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755431323055,1.4358,4559.1,4559.0,25.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755431323259,1.7784601,4559.1,4559.0,24.28368]
["bitfinex-derivatives","ETHF0:USTF0",1755431323458,1.7784601,4559.1,4559.0,23.87798]
["bitfinex-derivatives","ETHF0:USTF0",1755431323862,1.7784601,4559.1,4559.0,24.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755431324257,1.7784601,4559.1,4559.0,24.58788]
["bitfinex-derivatives","ETHF0:USTF0",1755431324457,1.7784601,4559.1,4559.0,24.82888]
["bitfinex-derivatives","ETHF0:USTF0",1755431324658,0.9938601,4559.1,4559.0,25.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755431325060,1.7784601,4559.1,4559.0,24.82888]
["bitfinex-derivatives","ETHF0:USTF0",1755431327060,1.5377601,4559.1,4559.0,25.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755431327261,1.7784601,4559.1,4559.0,25.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755431327658,1.7784601,4559.1,4559.0,25.32364689]
["bitfinex-derivatives","ETHF0:USTF0",1755431328164,1.7784601,4559.1,4559.0,25.13874689]
["bitfinex-derivatives","ETHF0:USTF0",1755431328957,1.7784601,4559.1,4559.0,0.30986689]
["bitfinex-derivatives","ETHF0:USTF0",1755431329361,1.8037601,4559.1,4559.0,1.46146689]
["bitfinex-derivatives","ETHF0:USTF0",1755431329556,1.8037601,4559.1,4559.0,0.73766689]
["bitfinex-derivatives","ETHF0:USTF0",1755431330064,1.8037601,4559.1,4559.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755431330265,1.8037601,4559.1,4558.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755431330266,1.4645,4558.9,4558.8,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755431330565,0.2489,4558.3,4558.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755431330767,0.8833,4558.2,4557.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1755431330962,3.2297,4558.8,4557.9,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1755431330963,1.4645,4558.0,4557.9,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1755431331258,1.8071601,4558.0,4557.9,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1755431331464,0.4136,4557.4,4557.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755431331762,0.9238601,4557.4,4557.3,24.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755431331963,1.79928387,4557.4,4557.3,24.85704]
["bitfinex-derivatives","ETHF0:USTF0",1755431332367,1.79928387,4557.4,4557.3,24.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755431332566,1.76868939,4557.4,4557.3,24.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755431332763,0.5812,4557.4,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431332963,1.4645,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431333163,1.7686698,4557.2,4557.1,1.43604593]
["bitfinex-derivatives","ETHF0:USTF0",1755431333359,1.7686698,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431335169,1.76842625,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431336166,0.96812625,4557.2,4557.1,1.68900593]
["bitfinex-derivatives","ETHF0:USTF0",1755431336468,1.51042625,4557.2,4557.1,1.68900593]
["bitfinex-derivatives","ETHF0:USTF0",1755431336865,1.76842625,4557.2,4557.1,1.68900593]
["bitfinex-derivatives","ETHF0:USTF0",1755431337758,1.76842625,4557.2,4557.1,1.87470593]
["bitfinex-derivatives","ETHF0:USTF0",1755431337963,0.30392625,4557.2,4557.1,5.08250593]
["bitfinex-derivatives","ETHF0:USTF0",1755431338267,0.55452625,4557.2,4557.1,5.08250593]
["bitfinex-derivatives","ETHF0:USTF0",1755431338473,0.55452625,4557.2,4557.1,25.14650593]
["bitfinex-derivatives","ETHF0:USTF0",1755431338474,1.60082625,4557.2,4557.1,25.14650593]
["bitfinex-derivatives","ETHF0:USTF0",1755431338674,1.60082625,4557.2,4557.1,5.08250593]
["bitfinex-derivatives","ETHF0:USTF0",1755431338974,1.76842625,4557.2,4557.1,4.89680593]
["bitfinex-derivatives","ETHF0:USTF0",1755431339676,1.76842625,4557.2,4557.1,24.95980593]
["bitfinex-derivatives","ETHF0:USTF0",1755431340472,1.76842625,4557.2,4557.1,4.89680593]
["bitfinex-derivatives","ETHF0:USTF0",1755431340673,1.76842625,4557.2,4557.1,0.99384593]
["bitfinex-derivatives","ETHF0:USTF0",1755431341168,1.74704079,4557.2,4557.1,0.99384593]
["bitfinex-derivatives","ETHF0:USTF0",1755431341375,1.4645,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431341571,1.74701131,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431342680,1.74701131,4557.2,4557.1,0.26834593]
["bitfinex-derivatives","ETHF0:USTF0",1755431343173,1.74692602,4557.2,4557.1,0.83194593]
["bitfinex-derivatives","ETHF0:USTF0",1755431345476,1.74692602,4557.2,4557.1,0.99384593]
["bitfinex-derivatives","ETHF0:USTF0",1755431345676,1.74692602,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431346173,1.74690811,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431348980,1.4645,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431349181,1.73708893,4557.2,4557.1,1.25034593]
["bitfinex-derivatives","ETHF0:USTF0",1755431349778,1.73708893,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431349976,1.73710992,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431350480,1.75900992,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431351382,1.73710992,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431358380,1.73763761,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431358784,1.73763749,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431360185,1.73763749,4557.2,4557.1,0.33444593]
["bitfinex-derivatives","ETHF0:USTF0",1755431361286,0.52373749,4557.2,4557.1,1.22674593]
["bitfinex-derivatives","ETHF0:USTF0",1755431361480,0.27313749,4557.2,4557.1,1.22674593]
["bitfinex-derivatives","ETHF0:USTF0",1755431361691,0.238,4557.8,4557.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755431361989,0.238,4557.8,4557.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755431362287,0.238,4558.0,4557.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755431363281,0.3591,4557.9,4557.2,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755431363485,1.43,4557.8,4557.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755431365689,1.0082,4557.8,4557.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755431365893,1.43,4557.8,4557.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755431366484,1.43,4557.7,4557.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755431366687,0.5736,4557.2,4557.1,0.51204593]
["bitfinex-derivatives","ETHF0:USTF0",1755431366885,1.43,4557.2,4557.1,0.51204593]
["bitfinex-derivatives","ETHF0:USTF0",1755431367180,1.43,4557.2,4557.1,0.74774593]
["bitfinex-derivatives","ETHF0:USTF0",1755431369397,1.1707,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431369584,1.43,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431370094,1.43,4557.2,4557.1,0.69564593]
["bitfinex-derivatives","ETHF0:USTF0",1755431370392,1.43,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431370788,1.43,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431371394,1.43,4557.2,4557.1,0.33444593]
["bitfinex-derivatives","ETHF0:USTF0",1755431371595,1.43,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431373096,1.43,4557.2,4557.1,0.53504593]
["bitfinex-derivatives","ETHF0:USTF0",1755431373796,1.64778903,4557.2,4557.1,0.53504593]
["bitfinex-derivatives","ETHF0:USTF0",1755431374299,1.64778903,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431374897,1.64778903,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431376306,1.43,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431376503,1.64786678,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431376808,1.64786684,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431377009,1.64786684,4557.2,4557.1,0.53504593]
["bitfinex-derivatives","ETHF0:USTF0",1755431379912,1.64786684,4557.2,4557.1,0.69564593]
["bitfinex-derivatives","ETHF0:USTF0",1755431380113,1.64786684,4557.2,4557.1,0.93364593]
["bitfinex-derivatives","ETHF0:USTF0",1755431380114,0.86696684,4557.2,4557.1,0.93364593]
["bitfinex-derivatives","ETHF0:USTF0",1755431380313,1.22606684,4557.2,4557.1,0.93364593]
["bitfinex-derivatives","ETHF0:USTF0",1755431380615,1.48536684,4557.2,4557.1,0.93364593]
["bitfinex-derivatives","ETHF0:USTF0",1755431380814,1.64786684,4557.2,4557.1,0.74774593]
["bitfinex-derivatives","ETHF0:USTF0",1755431384419,1.22606684,4557.2,4557.1,0.93364593]
["bitfinex-derivatives","ETHF0:USTF0",1755431384608,1.64786684,4557.2,4557.1,0.74774593]
["bitfinex-derivatives","ETHF0:USTF0",1755431385413,0.2593,4557.9,4557.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755431385614,0.6704,4557.6,4557.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755431385814,1.04024107,4557.6,4557.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755431386017,0.85644337,4557.6,4557.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755431386317,1.63734337,4557.6,4557.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755431386509,1.63734337,4557.6,4557.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755431386714,0.5736,4557.2,4557.1,0.42734593]
["bitfinex-derivatives","ETHF0:USTF0",1755431387012,1.63734337,4557.2,4557.1,0.26674593]
["bitfinex-derivatives","ETHF0:USTF0",1755431387214,1.63734337,4557.2,4557.1,0.50244593]
["bitfinex-derivatives","ETHF0:USTF0",1755431387415,1.63734337,4557.2,4557.1,0.69564593]
["bitfinex-derivatives","ETHF0:USTF0",1755431390216,1.63734337,4557.2,4557.1,0.26674593]
["bitfinex-derivatives","ETHF0:USTF0",1755431391517,1.63737179,4557.2,4557.1,0.26674593]
["bitfinex-derivatives","ETHF0:USTF0",1755431391722,1.63737179,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431393624,1.63737179,4557.2,4557.1,0.50484593]
["bitfinex-derivatives","ETHF0:USTF0",1755431393928,1.63737179,4557.2,4557.1,0.69444593]
["bitfinex-derivatives","ETHF0:USTF0",1755431394725,1.63758269,4557.2,4557.1,0.69444593]
["bitfinex-derivatives","ETHF0:USTF0",1755431395127,1.63758341,4557.2,4557.1,0.69444593]
["bitfinex-derivatives","ETHF0:USTF0",1755431395426,1.63758341,4557.2,4557.1,0.50484593]
["bitfinex-derivatives","ETHF0:USTF0",1755431395722,1.63758341,4557.2,4557.1,0.25554593]
["bitfinex-derivatives","ETHF0:USTF0",1755431395924,1.63758341,4557.2,4557.1,0.50484593]
["bitfinex-derivatives","ETHF0:USTF0",1755431396118,1.63758341,4557.2,4557.1,0.53744593]
["bitfinex-derivatives","ETHF0:USTF0",1755431396318,1.63758341,4557.2,4557.1,0.69444593]
["bitfinex-derivatives","ETHF0:USTF0",1755431397125,1.63758341,4557.2,4557.1,0.74664593]
["bitfinex-derivatives","ETHF0:USTF0",1755431397624,1.43,4557.2,4557.1,0.93264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431397923,1.6376599,4557.2,4557.1,0.93264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431400721,0.8567599,4557.2,4557.1,0.93264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431400926,0.4456599,4557.2,4557.1,0.93264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431401725,0.2076599,4557.2,4557.1,0.93264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431402519,3.2078,4558.0,4557.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755431402720,3.2078,4558.0,4557.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755431402919,3.2078,4558.0,4557.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755431403926,0.2517,4558.3,4558.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755431404122,0.2517,4558.3,4558.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755431404526,0.2517,4558.3,4558.2,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1755431404828,0.2517,4558.3,4558.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1755431405826,0.4245,4558.3,4558.2,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1755431406026,0.7913,4558.3,4558.2,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1755431407931,1.0428,4558.3,4558.2,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1755431408631,0.4245,4558.3,4558.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1755431410234,0.34438771,4560.1,4558.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1755431410235,3.4595,4559.1,4559.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755431410427,4.4123,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431410831,4.664,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431411027,4.4203,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431411228,4.0535,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431411427,4.4203,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431411628,4.664,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431413036,1.4562,4559.1,4559.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1755431413435,3.2078,4559.7,4559.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755431413638,1.4562,4559.5,4559.4,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1755431421842,1.4562,4559.5,4559.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755431422139,1.4562,4559.5,4559.4,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1755431422641,1.4562,4559.5,4559.4,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1755431426042,1.4562,4559.5,4559.4,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1755431428046,0.676,4559.5,4559.4,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1755431428348,1.4456,4559.5,4559.4,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1755431428941,1.4456,4559.5,4559.4,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1755431432051,1.4456,4559.5,4559.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755431434153,1.63662092,4559.5,4559.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755431435043,1.63662092,4559.5,4559.3,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1755431435247,1.4092,4559.4,4559.3,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1755431435948,0.6103,4558.5,4558.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755431436146,1.4092,4558.4,4558.3,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1755431436345,1.4092,4558.4,4558.3,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1755431437148,3.2078,4559.5,4558.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755431437353,0.5579,4559.0,4558.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755431437558,0.98997691,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431437751,0.7989,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431437951,1.4092,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431438350,0.7989,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431438550,1.1633,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431439052,1.4092,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431440955,1.4092,4559.0,4558.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755431441152,1.4092,4559.0,4558.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755431441450,1.4092,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431441646,1.4092,4559.0,4558.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755431442057,1.4092,4559.0,4558.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755431445862,1.4092,4559.3,4559.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1755431446061,1.60041823,4559.3,4559.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1755431446265,1.35451823,4559.3,4559.2,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1755431446663,1.60041823,4559.3,4559.2,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1755431448157,1.4092,4559.3,4559.2,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1755431448358,1.60045389,4559.3,4559.2,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1755431448559,1.60045389,4559.3,4559.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1755431448759,1.60045389,4559.3,4559.2,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1755431449565,1.60045389,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431451367,1.60046657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431453271,1.60246657,4559.3,4559.2,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1755431453471,1.60246657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431455374,1.07816657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431455573,1.62416657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431456177,0.43226657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431456377,1.45206657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431456577,1.62416657,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431457277,1.62488035,4559.3,4559.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1755431457476,1.62488035,4559.3,4559.2,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1755431457981,1.62488481,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431460184,1.62488698,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431462080,1.37698698,4559.3,4559.2,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1755431462286,1.62488698,4559.3,4559.2,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1755431463384,1.62488698,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431464285,1.20488698,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431464683,1.2608,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431464889,1.4329,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431465088,0.639,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431465287,1.0129,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431465788,1.4329,4559.3,4559.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1755431468492,1.4329,4559.3,4559.2,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1755431469085,1.4496,4559.2,4559.1,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1755431469282,1.4496,4559.2,4559.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1755431469692,1.4496,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431473791,1.2017,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431476597,1.4496,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431477397,0.2577,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431477601,0.2577,4559.2,4559.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1755431478197,0.6116,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431478397,0.7703,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431479302,1.0095,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431481205,0.6556,4559.2,4559.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1755431481403,0.2577,4559.2,4559.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1755431482102,1.2529,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431483000,1.422,4559.2,4559.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1755431486504,3.2078,4560.0,4559.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1755431486505,1.4079,4559.8,4559.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1755431486710,1.60657153,4559.8,4559.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1755431487105,1.60657153,4559.8,4559.7,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1755431488406,0.19867153,4559.8,4559.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1755431488708,1.4079,4560.6,4560.5,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1755431488907,1.60662444,4560.6,4560.5,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1755431489101,1.4079,4560.6,4560.5,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1755431489306,0.4023,4560.6,4560.5,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1755431489499,0.2436,4560.6,4560.5,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1755431490403,0.7518,4561.1,4561.0,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1755431490701,0.3979,4561.1,4561.0,20.83009]
["bitfinex-derivatives","ETHF0:USTF0",1755431490905,0.9954,4561.1,4561.0,20.83009]
["bitfinex-derivatives","ETHF0:USTF0",1755431491106,0.6415,4561.1,4561.0,20.83009]
["bitfinex-derivatives","ETHF0:USTF0",1755431491302,3.2078,4561.8,4561.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1755431491303,4.6157,4561.8,4561.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1755431491505,4.6157,4561.8,4561.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1755431491506,4.81383014,4561.8,4561.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1755431492309,4.6157,4561.8,4561.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1755431493403,4.6157,4561.8,4561.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1755431493905,1.4079,4561.6,4561.5,20.40324]
["bitfinex-derivatives","ETHF0:USTF0",1755431494107,1.4079,4561.6,4561.5,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1755431496902,0.6415,4561.6,4561.5,20.81204]
["bitfinex-derivatives","ETHF0:USTF0",1755431497214,1.4079,4561.6,4561.5,20.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755431497404,0.2436,4561.6,4561.5,20.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755431497605,1.4079,4561.5,4561.3,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755431497810,1.4079,4560.4,4560.3,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1755431499414,1.4079,4560.4,4560.3,1.79342484]
["bitfinex-derivatives","ETHF0:USTF0",1755431500716,1.4079,4560.4,4560.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755431500911,1.4079,4560.4,4560.3,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755431501515,1.4079,4559.8,4559.7,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755431501714,1.4079,4559.8,4559.7,24.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755431501913,1.4079,4559.8,4559.7,24.52545664]
["bitfinex-derivatives","ETHF0:USTF0",1755431504516,1.1645,4559.8,4559.7,24.52545664]
["bitfinex-derivatives","ETHF0:USTF0",1755431504910,0.1587,4560.3,4560.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755431505117,0.1587,4560.3,4560.2,21.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755431505520,0.4023,4560.3,4560.2,21.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755431506415,1.4079,4560.3,4560.2,21.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755431511125,1.4079,4560.3,4560.2,21.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755431511323,1.4079,4560.3,4560.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755431511524,1.2043,4559.8,4559.7,3.68175664]
["bitfinex-derivatives","ETHF0:USTF0",1755431511726,1.4486,4559.8,4559.7,23.65575664]
["bitfinex-derivatives","ETHF0:USTF0",1755431512029,1.4486,4559.8,4559.7,23.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755431512220,1.4486,4559.8,4559.7,24.28403866]
["bitfinex-derivatives","ETHF0:USTF0",1755431512626,1.4486,4559.8,4559.7,24.72244866]
["bitfinex-derivatives","ETHF0:USTF0",1755431512827,1.4486,4559.8,4559.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755431513023,1.4486,4559.8,4559.7,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1755431513427,1.4486,4559.8,4559.6,0.7136286]
["bitfinex-derivatives","ETHF0:USTF0",1755431513628,1.4486,4559.7,4559.6,0.7136286]
["bitfinex-derivatives","ETHF0:USTF0",1755431513830,1.4486,4559.7,4559.6,20.2512186]
["bitfinex-derivatives","ETHF0:USTF0",1755431514526,1.4486,4559.7,4559.6,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1755431514924,1.4486,4559.7,4559.6,21.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755431515128,1.4486,4559.7,4559.6,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755431521239,0.8316,4559.7,4559.6,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755431521441,0.6623,4559.7,4559.6,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755431521942,0.4172,4559.7,4559.6,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755431522846,0.5864,4560.0,4559.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755431523047,3.2078,4561.4,4560.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755431523249,0.8307,4560.2,4560.1,21.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755431524248,0.172,4560.2,4560.1,21.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755431524444,0.8307,4560.5,4560.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755431524651,1.4486,4560.5,4560.4,21.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755431526538,1.4486,4560.5,4560.4,20.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755431526742,1.4486,4560.5,4560.4,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1755431527653,1.4486,4560.5,4560.4,20.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755431527842,1.4486,4560.5,4560.4,21.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755431528348,1.4486,4560.5,4560.4,21.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755431533449,1.4486,4560.4,4560.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1755431533649,1.4486,4560.4,4560.3,20.40235]
["bitfinex-derivatives","ETHF0:USTF0",1755431533952,1.4486,4560.4,4560.3,21.03465]
["bitfinex-derivatives","ETHF0:USTF0",1755431535155,1.4486,4560.4,4560.3,21.20735]
["bitfinex-derivatives","ETHF0:USTF0",1755431535348,1.4486,4560.4,4560.3,21.87765]
["bitfinex-derivatives","ETHF0:USTF0",1755431538759,1.4486,4560.4,4560.3,21.63095]
["bitfinex-derivatives","ETHF0:USTF0",1755431539258,1.4486,4560.4,4560.3,21.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755431543864,0.4172,4560.4,4560.3,21.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755431544063,0.5881,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431544262,1.62406628,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431546867,1.4356,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431547062,1.62409089,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431548869,1.62409089,4560.5,4560.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755431549366,1.62409089,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431552868,1.62424212,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431555971,1.4356,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431556172,1.62443161,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431556473,1.62443249,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431559068,1.62443249,4560.5,4560.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1755431559277,1.62443249,4560.5,4560.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431560872,0.18883249,4560.5,4560.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755431561075,1.4356,4561.3,4561.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755431561276,2.23065991,4561.3,4561.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755431561469,1.62440837,4561.3,4561.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755431563283,1.62423274,4561.3,4561.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755431565174,1.62416209,4561.3,4561.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755431566081,1.62412975,4561.3,4561.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755431567981,1.62412975,4561.3,4561.2,21.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755431568281,1.62407919,4561.3,4561.2,21.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755431569279,1.4356,4561.3,4561.2,21.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755431571577,1.4356,4561.3,4561.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755431571578,0.9717,4561.3,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431571784,1.4208,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431571982,1.4208,4560.5,4560.4,23.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755431572389,1.4208,4560.5,4560.4,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755431572884,1.0123,4560.5,4560.4,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755431573285,0.8508,4561.0,4560.4,24.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755431573585,1.4208,4560.5,4560.4,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755431573788,0.3955,4560.5,4560.4,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755431573979,3.2078,4561.1,4560.4,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755431574186,4.3946,4561.1,4561.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755431574485,4.58859844,4561.1,4561.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755431574687,4.82259844,4561.1,4561.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755431574887,1.61479844,4561.1,4561.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755431575089,1.61483955,4561.1,4561.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755431575590,2.22104548,4561.1,4560.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1755431575888,1.61483955,4561.0,4560.9,20.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755431576689,1.61483955,4561.0,4560.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1755431577289,1.61483955,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431578985,1.61483955,4561.0,4560.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1755431579990,1.61483955,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431580495,1.61486969,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431581786,1.61486969,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431582491,1.61481749,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431584895,0.99801749,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431585491,1.61481749,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431585792,1.6148106,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431588596,1.6148106,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431589797,1.6148106,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431590705,1.6148106,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431591198,1.61475865,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431591698,1.61475865,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431592000,1.61468698,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431592200,1.4208,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431592396,1.61467693,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431592590,1.61467693,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431592790,1.61467693,4561.0,4560.9,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755431593303,1.61467693,4561.0,4560.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1755431593893,1.61467693,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431599102,0.19387693,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431599309,1.65037693,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431600807,1.4565,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431601009,1.65052818,4561.0,4560.9,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755431602010,1.65052818,4561.0,4560.9,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755431603609,0.19402818,4561.0,4560.9,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755431604714,0.19402818,4561.0,4560.9,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755431604920,3.2078,4562.0,4561.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755431604921,1.4565,4561.9,4561.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755431605121,2.26080042,4561.9,4561.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755431606822,1.4565,4561.8,4561.7,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1755431607030,2.26064382,4561.8,4561.7,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1755431607819,2.26064382,4561.8,4561.7,20.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755431608218,2.26064382,4561.8,4561.7,20.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755431608611,2.26064382,4561.8,4561.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755431609221,1.4565,4561.2,4561.1,20.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755431609421,0.19802674,4561.2,4561.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755431609620,1.23102674,4561.2,4561.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755431609822,1.033,4561.2,4561.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755431610021,1.65446256,4561.2,4561.1,21.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755431610519,1.65446256,4561.2,4561.1,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755431612717,1.65446256,4561.2,4561.1,21.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755431613324,1.65446256,4561.2,4561.1,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755431614616,0.19796256,4561.2,4561.1,21.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755431614821,0.19796256,4561.2,4561.1,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755431619120,0.2518,4561.4,4561.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755431619321,1.23113616,4561.4,4561.3,21.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755431619827,1.65463616,4561.4,4561.3,21.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755431621326,1.65463616,4561.4,4561.3,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431621731,2.26064839,4561.4,4561.3,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755431621926,1.64444839,4561.4,4561.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755431622127,1.64444839,4561.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431622128,1.4565,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431622335,1.65463616,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431623023,1.65463616,4560.4,4560.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755431623024,0.868,4560.3,4560.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755431623224,1.65463616,4560.3,4560.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755431623424,0.78663616,4560.3,4560.0,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1755431623729,1.4565,4560.1,4560.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755431623925,1.65463616,4560.1,4560.0,21.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755431625233,1.4565,4560.1,4560.0,21.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755431627534,0.5939,4559.8,4559.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755431627834,1.4478,4559.7,4559.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431628035,1.4478,4559.7,4559.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755431628334,1.64562332,4559.7,4559.4,20.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755431628628,1.4478,4559.5,4559.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755431629030,1.4478,4559.5,4559.4,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755431629335,1.4478,4559.5,4559.4,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755431633829,1.4478,4559.4,4559.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755431634034,1.4478,4559.3,4559.2,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755431634235,1.4478,4559.3,4559.2,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431637838,3.2078,4560.0,4559.2,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431638035,0.5939,4559.3,4559.2,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755431638235,1.4478,4559.3,4559.2,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431639839,0.8539,4559.8,4559.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755431640042,1.4478,4559.8,4559.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755431640239,1.65115505,4559.8,4559.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755431640435,0.5939,4559.4,4559.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755431640637,1.0334,4559.4,4559.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755431640944,1.4478,4559.4,4559.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755431641141,0.1618,4559.5,4559.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431641435,0.5939,4559.0,4558.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755431641633,1.4478,4559.0,4558.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755431641833,1.4478,4559.0,4558.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755431642137,0.257,4559.6,4558.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755431642342,1.4478,4559.0,4558.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431642737,0.612,4559.5,4559.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755431642935,0.5939,4559.2,4559.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431643135,0.1618,4559.2,4559.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431643335,0.9489,4559.2,4559.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431643537,1.4478,4559.2,4559.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431643739,3.2078,4559.6,4559.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431644042,1.4478,4559.3,4559.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431644443,0.612,4559.5,4559.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755431644742,1.4478,4559.5,4559.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755431644938,0.79723817,4559.5,4559.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755431645243,1.4478,4559.5,4559.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431645429,1.65116123,4559.5,4559.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755431645633,0.79726123,4559.5,4559.1,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1755431645834,1.4478,4559.3,4559.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755431646029,3.2078,4559.6,4559.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755431646242,1.4478,4559.3,4559.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431647039,3.2078,4559.6,4559.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755431647242,1.3941927,4559.5,4559.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431647534,1.3941927,4559.5,4559.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755431647842,4.0617,4559.8,4559.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431648039,1.29625774,4559.7,4559.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431648240,0.20345774,4559.7,4559.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431648441,0.257,4560.2,4559.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755431648740,3.2078,4560.3,4560.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431648940,3.2078,4560.3,4560.2,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431649139,3.2078,4561.0,4560.2,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431649446,0.20355887,4560.9,4560.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431650038,0.20355887,4560.9,4560.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755431650238,0.0040274,4561.8,4561.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755431650442,0.0040274,4561.8,4561.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431650739,0.20768857,4561.8,4561.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431650943,0.0040274,4561.8,4561.7,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1755431651142,3.2078,4562.1,4561.7,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1755431651333,3.2078,4562.1,4562.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755431651535,3.2078,4562.1,4562.0,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431652936,4.4137,4562.1,4562.0,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431653140,4.6556,4562.1,4562.0,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755431653848,3.2078,4562.6,4562.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755431654049,3.2078,4562.6,4562.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431654050,3.8017,4562.6,4562.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431654252,3.2078,4562.6,4562.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431654547,3.6266,4562.6,4562.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431654743,3.2078,4562.6,4562.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431655346,0.2419,4563.1,4562.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431655347,3.2078,4563.1,4562.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431655651,1.4478,4563.0,4562.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755431656041,1.4478,4563.0,4562.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755431656246,1.4478,4563.0,4562.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755431656538,1.4478,4563.0,4562.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755431656745,1.4478,4562.9,4562.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755431657152,3.2078,4563.1,4562.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755431657346,0.8539,4563.0,4562.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755431657545,1.2755,4563.0,4562.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755431657745,1.448,4563.0,4562.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755431658053,3.4473,4563.1,4563.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431658249,4.6604,4563.1,4563.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431658450,4.6604,4563.1,4562.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755431658654,0.8705,4563.0,4562.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755431658950,1.0418,4563.0,4562.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431659156,1.4526,4563.0,4562.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431660347,1.0418,4563.0,4562.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431660545,1.4526,4563.0,4562.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431661144,0.8216,4563.0,4562.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431661350,1.4526,4563.0,4562.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431661854,3.2078,4563.1,4562.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755431662152,0.2395,4563.0,4562.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431662345,1.0418,4563.0,4562.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431662746,1.4526,4563.0,4562.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431663145,1.4526,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431663356,1.4526,4562.2,4562.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755431663644,1.4526,4562.2,4562.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431663846,0.1713,4562.2,4562.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431664248,0.6158,4562.5,4562.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755431664446,1.2921,4562.4,4562.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431664651,1.4526,4562.4,4562.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431670550,0.5821,4561.7,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431670756,1.4526,4561.2,4561.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431670951,1.4526,4561.2,4561.1,20.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755431671154,1.4526,4561.2,4561.1,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755431671959,0.5821,4561.2,4560.7,20.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755431672153,1.4526,4560.8,4560.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755431672656,1.4526,4560.8,4560.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431674363,1.4526,4560.8,4560.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755431674654,1.4526,4560.8,4560.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755431674857,1.4526,4560.8,4560.5,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1755431675159,1.4526,4560.3,4560.2,21.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755431675754,1.4526,4560.3,4560.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755431676356,1.4526,4560.3,4560.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755431676751,1.4526,4560.3,4560.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1755431676957,1.0763,4560.1,4560.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1755431677153,1.4526,4560.1,4560.0,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1755431677661,1.4526,4560.1,4560.0,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755431677857,1.4526,4560.1,4560.0,21.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755431678257,1.4526,4560.1,4560.0,21.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755431678762,1.4526,4560.1,4560.0,21.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755431679164,1.4526,4560.1,4560.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755431679861,0.8705,4560.0,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431680063,1.4526,4559.7,4559.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755431681058,0.5821,4559.7,4559.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755431681263,0.8705,4560.0,4559.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755431681562,0.4108,4559.9,4559.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755431681864,0.7871,4559.9,4559.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431682062,1.4526,4559.9,4559.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431700367,0.36768349,4559.9,4559.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755431700569,3.2078,4560.4,4560.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755431700783,4.80390376,4560.4,4560.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431701075,4.83138684,4560.4,4560.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431701670,0.6225,4560.3,4559.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755431701970,1.4272,4559.8,4559.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431702571,0.8025,4559.8,4559.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755431702870,1.4272,4559.8,4559.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431703272,0.4011,4559.9,4559.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431703582,1.62376487,4559.9,4559.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755431703768,1.62376487,4559.9,4559.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755431703968,0.6247,4559.0,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431704170,1.4272,4558.7,4558.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755431704375,1.62382297,4558.7,4558.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755431704681,0.8025,4558.4,4558.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755431704878,1.1865,4558.2,4558.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755431705179,1.62382297,4558.2,4558.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755431705374,1.62382297,4558.2,4557.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755431705574,1.4272,4558.0,4557.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755431705778,0.564,4557.3,4557.2,21.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755431705976,1.4272,4557.3,4557.2,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755431706375,3.2078,4558.3,4557.2,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755431706376,3.2078,4558.3,4557.2,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755431706576,0.80995479,4558.2,4557.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755431706779,1.4272,4558.0,4557.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755431707080,1.62344112,4558.0,4557.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755431707276,0.1559,4557.2,4557.1,0.66854593]
["bitfinex-derivatives","ETHF0:USTF0",1755431707483,0.4014,4557.4,4557.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755431707683,0.4014,4557.4,4557.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755431707885,1.4272,4557.4,4557.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431715386,0.564,4557.7,4557.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755431715591,0.564,4557.7,4557.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755431715791,0.564,4557.4,4557.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755431716091,0.564,4557.2,4557.1,1.31004593]
["bitfinex-derivatives","ETHF0:USTF0",1755431716288,1.4272,4557.2,4557.1,1.31004593]
["bitfinex-derivatives","ETHF0:USTF0",1755431716789,1.4272,4557.2,4557.1,1.55954593]
["bitfinex-derivatives","ETHF0:USTF0",1755431720491,1.4272,4557.2,4557.1,21.55654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431721893,0.8025,4557.2,4557.1,21.55654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431722193,1.4124,4557.2,4557.1,21.55654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431724187,0.2442,4558.2,4557.1,21.16854593]
["bitfinex-derivatives","ETHF0:USTF0",1755431724398,0.5838,4558.1,4558.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755431724691,1.4379,4558.1,4558.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755431724889,1.4379,4558.1,4558.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755431725682,1.4379,4558.1,4558.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755431726390,1.4379,4558.1,4558.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755431726893,3.2078,4558.3,4557.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1755431726894,3.3684,4558.3,4558.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755431727192,0.1606,4558.3,4558.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755431727393,0.6574,4558.5,4558.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755431727588,1.4379,4558.5,4558.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755431727792,0.1606,4558.6,4558.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755431727990,0.1606,4558.6,4558.1,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1755431727991,1.4379,4558.6,4558.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755431728185,0.8541,4558.5,4558.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755431728384,1.0695,4558.3,4558.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755431728583,1.4379,4558.3,4558.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755431728987,0.8253,4558.2,4558.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755431729188,1.4379,4558.0,4557.9,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755431729494,1.4379,4558.0,4557.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755431729689,0.5838,4557.6,4557.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755431729882,0.5838,4557.6,4557.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755431729883,1.4379,4557.6,4557.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755431730087,1.4379,4557.6,4557.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755431730289,1.4379,4557.6,4557.5,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755431731598,1.4379,4557.6,4557.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755431732192,1.4379,4557.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431732394,1.4379,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431733298,1.63725352,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431735795,1.4379,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431736099,1.63753642,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431739307,1.65943642,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431739603,2.25470398,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431744907,2.05506756,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431745104,2.25437157,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431745510,2.25434223,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431746808,5.46214223,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431747910,5.46214223,4557.2,4557.1,1.28754593]
["bitfinex-derivatives","ETHF0:USTF0",1755431748112,5.46214223,4557.2,4557.1,1.03654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431748312,5.46214223,4557.2,4557.1,0.67264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431750817,5.46214223,4557.2,4557.1,1.28754593]
["bitfinex-derivatives","ETHF0:USTF0",1755431751013,5.46205325,4557.2,4557.1,1.28754593]
["bitfinex-derivatives","ETHF0:USTF0",1755431753419,5.46205325,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431754016,5.26286756,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431754211,5.46614806,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431754706,5.4661673,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755431755515,5.4661673,4557.2,4557.1,0.34974593]
["bitfinex-derivatives","ETHF0:USTF0",1755431755715,5.4661673,4557.2,4557.1,0.71364593]
["bitfinex-derivatives","ETHF0:USTF0",1755431757314,5.4663261,4557.2,4557.1,1.28754593]
["bitfinex-derivatives","ETHF0:USTF0",1755431757513,5.4663261,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431758612,4.0284261,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431758811,3.41125854,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431759416,4.03001072,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431761015,3.41125854,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431761418,4.030517,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431762117,3.41125854,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431762318,3.41173618,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431762519,0.82327955,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431764018,1.85627955,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431765316,1.85625963,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431766116,1.85247906,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431767124,2.08837906,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431767424,2.25717906,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431769323,1.64161626,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431771522,1.64155634,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431771824,1.4377,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431772024,1.64155632,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431772225,1.64155331,4557.2,4557.1,1.52654593]
["bitfinex-derivatives","ETHF0:USTF0",1755431774726,1.64155331,4557.2,4557.1,0.67264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431774917,1.64155331,4557.2,4557.1,1.04264593]
["bitfinex-derivatives","ETHF0:USTF0",1755431775120,0.0219,4557.0,4555.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755431775330,0.5713,4556.0,4555.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755431775629,1.64155331,4556.0,4555.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755431776224,0.77515331,4556.0,4555.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755431776419,1.64155331,4556.0,4555.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755431777223,0.20385331,4556.0,4555.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755431777424,0.44795331,4556.0,4555.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755431777627,1.66875331,4556.0,4555.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755431779529,1.66875331,4556.0,4555.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755431780630,1.66856369,4556.0,4555.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755431781132,1.66854149,4556.0,4555.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755431782330,1.66854149,4556.0,4555.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431782531,1.66854149,4556.0,4555.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431784537,0.5869,4555.3,4555.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755431784736,1.4649,4555.3,4555.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431784932,1.4649,4555.3,4555.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755431785140,0.5869,4554.8,4554.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755431785438,0.4087,4554.8,4554.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755431785839,0.6339,4555.0,4554.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755431786140,0.4087,4554.9,4554.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431786341,3.2078,4555.7,4554.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755431786543,1.4649,4555.5,4555.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431786743,1.66930944,4555.5,4555.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431788339,1.66930944,4555.5,4555.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431788538,1.66930944,4555.5,4555.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431788733,1.66930944,4555.5,4555.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431789040,0.20440944,4555.5,4555.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431789344,1.4649,4556.1,4556.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755431789643,1.66926984,4556.1,4556.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755431789841,1.66926982,4556.1,4556.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431790237,1.66926557,4556.1,4556.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431790440,1.66926819,4556.1,4556.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431790637,1.03536819,4556.1,4556.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755431790842,1.66926819,4556.1,4556.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431798045,0.20436819,4556.1,4556.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755431798246,0.20436819,4556.1,4556.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755431798456,1.4649,4556.7,4556.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755431798652,1.4649,4556.7,4556.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431798653,1.66928508,4556.7,4556.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431798846,1.4649,4556.7,4556.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431799049,1.03541322,4556.7,4556.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431799252,1.66931322,4556.7,4556.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431799452,1.66935176,4556.7,4556.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431800154,1.66935176,4556.7,4556.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755431800353,0.0219,4556.6,4555.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755431800552,3.4614,4555.8,4553.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755431800749,0.0219,4555.4,4553.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431801051,3.2078,4553.7,4553.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755431801253,4.03016108,4553.7,4553.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431801453,4.03016108,4553.7,4552.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755431801654,0.20445176,4553.6,4553.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755431801960,3.41225176,4553.5,4553.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755431803562,3.41225176,4553.5,4553.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755431803950,3.41225176,4553.5,4553.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431804154,2.79727682,4556.7,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431804155,3.2078,4554.1,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431804358,3.4341,4554.1,4552.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755431804557,3.3724,4553.6,4553.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755431804754,3.5768,4553.6,4553.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755431805152,3.5768,4553.6,4553.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755431805856,3.5768,4553.6,4553.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755431806057,3.3724,4553.6,4553.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431806656,3.3724,4553.6,4548.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755431806657,0.0219,4553.3,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431806857,3.2078,4552.0,4551.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755431807054,0.1646,4551.6,4551.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755431807256,3.3724,4551.6,4551.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755431807760,3.577,4551.6,4551.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755431808159,3.577,4551.6,4551.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755431808454,0.169,4551.4,4551.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755431808655,0.2046,4551.3,4551.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755431808849,3.2078,4551.6,4551.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431809052,3.3768,4551.6,4551.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755431809256,3.3768,4551.6,4551.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431809451,0.2046,4551.5,4551.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755431809758,0.3736,4551.3,4551.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755431810258,0.169,4551.1,4551.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755431810459,3.5814,4551.1,4550.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755431810658,0.169,4550.8,4550.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431811066,0.3736,4550.8,4550.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431811855,0.3736,4550.8,4550.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755431811856,3.2078,4551.1,4551.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431812057,20.564,4552.7,4551.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431812058,3.2078,4551.7,4551.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431812259,3.2078,4551.7,4551.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431812658,3.3768,4551.7,4551.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755431812965,3.5814,4551.7,4551.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755431813159,3.5814,4551.7,4551.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431813366,4.22862887,4551.7,4551.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431813665,4.02402887,4551.7,4551.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431814363,4.22862887,4551.7,4551.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431814762,4.02402887,4551.7,4551.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431815663,3.2078,4552.3,4551.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431815966,3.2078,4552.3,4552.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431816159,3.4861376,4552.3,4552.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431816560,3.6551376,4552.3,4552.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431816863,0.2265,4551.3,4549.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1755431817064,0.169,4550.3,4550.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431817368,0.27829972,4550.3,4550.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431817661,1.28381704,4550.3,4550.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431818266,1.07921704,4550.3,4550.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431818565,3.2078,4550.6,4550.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431818768,3.2078,4550.6,4550.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1755431819066,3.2078,4550.6,4550.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431819965,3.2078,4551.1,4550.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431820171,3.2078,4551.1,4551.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431823173,31.63,4552.3,4551.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431823174,3.2078,4551.6,4551.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431823565,3.2078,4552.1,4551.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431823764,3.2078,4552.1,4552.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431824066,3.2078,4552.6,4552.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431824269,3.6214,4552.6,4552.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755431824473,3.7874,4552.6,4552.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755431824667,1.222,4552.3,4552.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755431824869,1.4778,4552.3,4552.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755431825765,1.4778,4552.3,4552.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431825972,0.4136,4552.3,4552.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431826273,3.2078,4552.6,4552.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755431826473,3.2078,4552.6,4552.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431827474,3.2078,4553.1,4553.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431827664,3.6214,4553.1,4553.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431827866,4.0069,4553.1,4553.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431828076,3.6214,4553.1,4553.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431828271,3.2078,4553.1,4553.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755431830373,0.0219,4552.5,4551.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755431830567,0.6424,4551.7,4550.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755431830770,1.30565463,4551.6,4551.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1755431830965,1.69115463,4551.6,4551.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431831177,0.63195463,4551.6,4551.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431831369,3.8379,4552.7,4552.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755431831570,0.3855,4553.3,4552.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755431831878,1.4778,4553.3,4553.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1755431832179,1.4778,4553.3,4552.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755431832378,1.0923,4553.1,4553.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755431832585,0.4136,4552.8,4552.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755431832877,1.222,4552.8,4552.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755431833182,1.222,4552.8,4552.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755431834578,1.4778,4552.8,4552.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755431834979,0.5796,4552.5,4552.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755431835182,1.4778,4552.5,4552.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755431835382,1.4778,4552.5,4552.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755431836684,1.4778,4552.5,4552.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755431837181,1.4778,4552.5,4552.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755431838374,1.4778,4552.5,4552.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755431838883,3.2078,4552.9,4552.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755431838884,3.2078,4552.9,4552.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755431839080,3.9944,4552.9,4552.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755431839280,3.9944,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431839481,3.2078,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431840285,3.6288,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431840685,3.9944,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431843188,3.85253577,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431843493,4.0772104,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431843788,4.07721621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431844091,4.33581621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431844292,4.49821621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431844487,5.27591621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431844690,5.53591621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431844886,5.27591621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431845390,5.03171621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431846293,5.53591621,4552.9,4552.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431847497,5.53591621,4552.9,4552.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1755431847699,5.53591621,4552.9,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431847700,1.45831621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431847892,2.06811621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431848596,2.32811621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431849102,1.65601621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431849305,2.06811621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431850203,2.32811621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431851703,2.32811621,4552.8,4552.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755431851904,2.32811621,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431852499,2.32870742,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431852802,2.32871651,4552.8,4552.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431853404,2.32871651,4552.8,4552.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755431853599,0.421,4552.3,4552.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755431853800,1.65661651,4552.3,4552.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431856608,1.90081651,4552.3,4552.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431856805,1.65661651,4552.3,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431857007,2.07275976,4552.2,4552.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755431857206,1.68398074,4552.2,4552.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755431857401,2.33129436,4552.2,4552.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755431857702,0.5889,4552.0,4551.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755431857908,0.5889,4551.8,4551.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755431858107,0.59088074,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431858309,1.42424263,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431858607,1.68424263,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431858811,1.68424263,4551.8,4551.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755431859006,2.33188885,4551.8,4551.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755431859510,2.33188009,4551.8,4551.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755431859706,2.33188009,4551.8,4551.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755431859907,2.33188009,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431860310,2.07188009,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431860609,2.33188009,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431861312,1.68424263,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431861512,1.68425144,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431861913,1.68425269,4551.8,4551.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431862219,0.5889,4551.6,4551.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755431862414,1.68425269,4551.6,4551.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755431862716,1.68425269,4551.6,4551.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755431864413,1.68425269,4551.6,4551.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431865610,0.22555269,4551.6,4551.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755431869521,3.6253,4552.5,4552.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755431869714,5.51473221,4552.5,4552.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431870517,5.29995397,4552.5,4552.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431870719,5.51472561,4552.5,4552.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431871117,5.51472564,4552.5,4552.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431871317,5.51473323,4552.5,4552.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431873823,5.51499838,4552.5,4552.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431874122,5.51499838,4552.5,4552.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755431876622,0.59,4552.0,4551.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755431876822,1.66084441,4552.0,4551.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431877523,0.21504441,4552.0,4551.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431877720,0.21504441,4552.1,4551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755431877917,0.21504441,4552.0,4551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755431878218,0.21504441,4552.0,4551.9,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1755431878419,0.21504441,4552.0,4551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755431878917,0.21504441,4552.0,4551.9,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1755431879119,0.4175,4552.0,4551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755431879323,0.46274441,4552.0,4551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755431879522,0.21504441,4552.0,4551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755431879825,0.6055,4552.2,4552.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431880029,0.82059819,4552.2,4552.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431880218,0.82059893,4552.2,4552.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431881125,0.99039893,4552.2,4552.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431882925,1.66089893,4552.2,4552.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431884126,0.59,4551.7,4551.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755431884320,1.4458,4551.7,4551.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1755431884526,1.4458,4551.7,4551.6,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1755431885022,1.2001,4551.7,4551.6,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1755431885422,0.9478,4551.7,4551.6,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1755431885824,0.7753,4551.7,4551.6,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1755431886023,0.6055,4551.7,4551.6,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1755431888425,0.2457,4552.4,4552.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755431888626,0.7753,4552.1,4552.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1755431888826,0.99041615,4552.1,4552.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1755431889529,0.99041615,4552.1,4552.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431890028,0.46281615,4552.1,4552.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431890426,0.21511615,4552.1,4552.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431890631,1.4458,4552.4,4552.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431890821,2.30753861,4552.4,4552.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431891130,2.30753866,4552.4,4552.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431891626,0.8558,4552.3,4552.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755431891830,1.4458,4552.1,4552.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1755431892024,1.66093761,4552.1,4552.0,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1755431892224,1.66093761,4552.1,4552.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1755431892528,1.66095064,4552.1,4552.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1755431892729,1.41525064,4552.1,4552.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1755431893031,0.21515064,4552.1,4552.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1755431893227,1.088,4552.9,4552.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755431893426,1.9495473,4552.9,4552.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755431893724,1.9495473,4552.9,4552.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755431893928,2.3073473,4552.9,4552.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755431897332,2.28622396,4552.9,4552.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755431897833,2.28621903,4552.9,4552.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755431899437,1.43041903,4552.9,4552.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755431899633,1.64745119,4552.8,4552.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431899830,1.64745119,4552.8,4552.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431900030,0.5717,4552.6,4552.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755431900230,1.4535,4552.6,4552.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755431901128,1.4535,4552.6,4552.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755431901326,1.4535,4552.6,4552.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431905541,1.4535,4552.6,4552.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431905942,1.4535,4552.6,4552.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431906537,0.6469,4553.0,4552.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755431906737,0.5535,4553.0,4552.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755431906943,1.64285732,4553.0,4552.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431907137,2.03145732,4553.0,4552.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431907444,0.5717,4552.8,4552.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755431907746,1.0649,4552.6,4552.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431907940,1.2186,4552.6,4552.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431908141,1.4535,4552.6,4552.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755431908340,1.4535,4552.6,4552.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431908944,1.4535,4552.6,4552.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431911757,1.4535,4552.6,4552.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755431911958,0.5717,4552.6,4552.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431912162,0.5717,4552.6,4552.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431912658,1.4535,4552.6,4552.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431913453,0.8028,4552.6,4552.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431913660,1.4535,4552.6,4552.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431915455,1.4535,4552.6,4552.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431915652,1.0649,4552.3,4552.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431915849,1.4535,4552.3,4552.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755431916151,0.76263152,4552.3,4552.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755431916349,1.4535,4552.1,4552.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755431916860,1.4535,4552.1,4552.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431917660,1.4535,4552.1,4552.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431917853,1.4535,4552.1,4552.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431918053,1.4535,4552.1,4552.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755431918454,1.4535,4552.1,4552.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431918655,1.4535,4552.1,4552.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431922253,0.2531,4552.1,4552.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431922459,0.8028,4552.4,4552.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755431922659,0.8028,4552.4,4552.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431922660,0.19099571,4552.4,4552.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755431922858,4.2727,4553.1,4553.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431923156,5.10932209,4553.1,4553.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431923350,5.49792209,4553.1,4553.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755431923551,4.04442209,4553.1,4553.0,1.03297258]
["bitfinex-derivatives","ETHF0:USTF0",1755431923755,4.04442209,4553.1,4553.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1755431923963,3.39879893,4553.1,4553.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1755431924358,4.04049893,4553.1,4553.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1755431924659,4.20159119,4553.1,4553.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1755431925562,4.45989119,4553.1,4553.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1755431927455,0.2531,4553.1,4553.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1755431927661,0.3879,4553.4,4553.2,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1755431927863,0.19100865,4553.3,4553.2,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1755431928064,0.3879,4553.4,4553.2,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1755431928262,0.3879,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431928465,0.57887487,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431928867,0.83367487,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431929364,0.8034,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431929563,1.0446,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431929966,1.2966,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431931961,0.2548,4553.4,4553.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755431932161,0.4155,4553.5,4553.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755431932362,0.4155,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431932567,1.4646,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431938372,1.2126,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431938572,1.0446,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431938768,0.8034,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431939170,1.0446,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431939369,1.4646,4553.5,4553.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431939570,1.4646,4553.5,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755431939571,0.3879,4553.4,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755431939777,1.4646,4553.3,4553.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431940178,1.4646,4553.3,4553.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755431942684,1.4646,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431943082,0.8034,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431943381,1.4646,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431943776,1.4646,4553.3,4553.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431944077,1.4646,4553.3,4553.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755431944480,1.4646,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431944679,1.0446,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431944984,0.8034,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431945183,1.0446,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431945385,1.2966,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431945978,1.4646,4553.3,4553.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431950980,3.2078,4553.7,4553.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755431951191,4.5044,4553.7,4553.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431951487,5.50643671,4553.7,4553.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431951690,5.5064443,4553.7,4553.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431952486,5.31606238,4553.7,4553.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755431952790,5.31606238,4553.7,4553.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755431954189,5.31606238,4553.7,4553.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431954590,5.31606238,4553.7,4553.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755431955690,5.31606238,4553.7,4553.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431956492,5.50670046,4553.7,4553.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431957588,5.50676034,4553.7,4553.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431959898,5.50676034,4553.7,4553.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755431963601,5.31606238,4553.7,4553.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755431963898,5.50697222,4553.7,4553.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755431964301,5.50697198,4553.7,4553.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755431965002,5.50697198,4553.7,4553.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755431965302,5.50697198,4553.7,4553.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431965796,5.50697198,4553.7,4553.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755431966804,5.50697198,4553.7,4553.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755431967098,5.50697198,4553.7,4553.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755431967800,0.4144,4553.2,4553.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755431967999,1.0368,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431968201,1.4464,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431968503,2.2810892,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431969298,1.63731604,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431969504,2.28099742,4553.2,4553.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755431970097,2.28099742,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431972407,1.77949742,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431972595,1.58858138,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431972803,1.77940803,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431973308,2.03880803,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431973512,2.28090803,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431975210,1.63722665,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431975711,0.96822665,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431975905,0.44732665,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431976105,0.19082665,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431977308,0.55382665,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431978208,0.81032665,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431978912,0.81028697,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431979213,0.19078697,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431981010,0.55378697,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431981511,0.81028697,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431981712,0.6195,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431981912,0.81056918,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431982413,0.81056888,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431985022,0.81057459,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431985521,0.96847459,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431985720,1.22787459,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431987222,0.96847459,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431988725,1.22167459,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431991019,1.47259215,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431991423,1.47259574,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431992526,1.63069574,4553.2,4553.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755431998225,0.19109574,4553.2,4553.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755431998428,0.3211,4553.6,4553.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1755431998628,1.61963389,4553.6,4553.5,1.67551]
["bitfinex-derivatives","ETHF0:USTF0",1755431998929,0.5676,4553.4,4553.3,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1755431999128,1.61963389,4553.4,4553.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755431999523,1.61963389,4553.4,4553.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755431999724,0.3211,4553.2,4553.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755432000026,1.4269,4553.2,4553.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755432000230,1.61962916,4553.2,4553.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432000533,1.61962916,4553.2,4553.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432000929,1.61962837,4553.2,4553.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432001231,1.61962837,4553.2,4553.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432001526,1.4269,4552.9,4552.8,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1755432001732,1.4269,4552.9,4552.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432002031,1.4269,4552.9,4552.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432003024,3.2078,4553.4,4553.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755432003025,0.6017,4553.3,4553.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755432003228,1.61964634,4553.3,4553.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755432003428,0.5676,4553.0,4552.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755432003623,1.4269,4553.0,4552.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755432003827,0.3552,4553.8,4553.0,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1755432004034,0.83663702,4553.7,4553.6,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1755432004231,0.2465,4554.3,4554.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755432004433,1.85445021,4554.3,4554.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755432004631,1.60125021,4554.3,4554.2,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1755432004835,0.7647,4554.3,4554.2,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1755432005031,1.0179,4554.3,4554.2,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1755432005330,0.7647,4554.3,4554.2,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1755432005632,3.2078,4555.2,4555.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755432005826,0.5676,4555.2,4555.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432006028,0.5676,4555.2,4554.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755432006029,0.5676,4554.8,4554.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755432006232,0.5676,4554.6,4554.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755432006428,1.4269,4554.6,4554.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755432006633,3.50387,4554.3,4554.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432006834,4.36317,4554.3,4554.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432007136,4.36317,4554.3,4554.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432009233,0.5676,4553.9,4553.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755432009437,1.4269,4553.9,4553.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432009626,0.8593,4553.8,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432009832,0.5676,4553.6,4553.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755432010029,1.4269,4553.6,4553.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755432010227,4.36317,4553.6,4553.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432010433,4.36317,4553.6,4553.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432010638,4.36317,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432010935,4.36317,4553.6,4553.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432011238,2.93627,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432011438,3.18277,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432011638,4.36317,4553.6,4553.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755432011840,4.36317,4553.6,4553.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755432013639,3.85907,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432013840,3.70097,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432014042,3.34577,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432014239,3.70097,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432014433,2.93627,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432020141,3.28837,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432020340,2.93627,4553.6,4553.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432021443,2.75537,4553.6,4553.5,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755432022244,1.97537,4553.6,4553.5,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755432022443,1.97537,4553.6,4553.5,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432022841,2.21127,4553.6,4553.5,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755432023041,1.97537,4553.6,4553.5,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755432023244,1.97537,4553.6,4553.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1755432024346,2.21127,4553.6,4553.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1755432025452,1.41541129,4553.6,4553.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1755432026548,1.65131129,4553.6,4553.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1755432026745,1.41541129,4553.6,4553.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1755432026949,0.9099,4554.4,4554.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755432027250,1.1539,4554.4,4554.3,24.31774]
["bitfinex-derivatives","ETHF0:USTF0",1755432027654,1.3898,4554.4,4554.3,24.31774]
["bitfinex-derivatives","ETHF0:USTF0",1755432028549,0.2359,4554.4,4554.3,24.31774]
["bitfinex-derivatives","ETHF0:USTF0",1755432028746,0.3946,4554.8,4554.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755432028949,0.7467,4554.8,4554.7,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755432029351,1.3898,4554.8,4554.7,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755432029753,0.2359,4555.3,4554.7,20.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755432029951,0.7593,4555.2,4555.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755432030153,1.3898,4555.2,4555.1,20.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755432031252,1.3898,4555.2,4555.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1755432033955,1.3898,4555.2,4555.1,20.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755432034353,1.3898,4555.2,4555.1,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755432034953,1.3898,4555.2,4555.1,20.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755432035746,1.3898,4555.2,4555.1,20.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755432035947,1.3898,4555.2,4555.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1755432036550,1.0377,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432036750,1.3898,4554.9,4554.8,23.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755432038654,1.3898,4554.9,4554.8,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432041762,1.3898,4554.9,4554.8,20.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755432041957,1.3898,4554.9,4554.8,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432042662,1.3898,4554.9,4554.8,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755432043664,1.3898,4554.9,4554.8,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432044059,0.3521,4554.2,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432044260,0.5578,4554.1,4554.0,3.90166]
["bitfinex-derivatives","ETHF0:USTF0",1755432044465,1.3898,4554.1,4554.0,23.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755432044962,1.3898,4554.1,4554.0,23.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755432045358,4.32607,4554.1,4554.0,23.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755432045553,4.32607,4554.1,4554.0,23.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755432045762,4.32607,4554.1,4553.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755432045763,0.5578,4553.7,4553.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755432046067,1.3898,4553.7,4553.6,20.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755432046459,1.3898,4553.7,4553.6,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1755432048167,1.4516,4553.5,4553.4,23.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755432048660,1.4516,4553.5,4553.4,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1755432048866,0.5746,4553.5,4553.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432049057,1.0702,4553.1,4553.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432049258,1.4516,4553.1,4553.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432049466,1.4516,4553.1,4553.0,20.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755432049759,1.4516,4553.1,4553.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432050361,4.38787,4553.1,4553.0,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432050559,4.38787,4553.1,4553.0,20.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755432050766,4.38787,4553.1,4553.0,20.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755432055468,4.38787,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432056466,3.17387,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432056666,2.93627,4553.1,4553.0,20.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755432059766,2.93627,4553.1,4553.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755432059972,3.17387,4553.1,4553.0,20.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755432060165,3.17387,4553.1,4553.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755432060474,4.38787,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432062469,3.33247,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432062662,3.17387,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432062867,3.17387,4553.1,4553.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755432063270,3.33247,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432063470,3.71387,4553.1,4553.0,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755432063970,3.33247,4553.1,4553.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755432064176,3.17387,4553.1,4553.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755432066765,2.93627,4553.1,4553.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755432067577,3.17387,4553.1,4553.0,22.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755432067878,4.38787,4553.1,4553.0,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755432068081,4.38787,4553.1,4553.0,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755432076079,4.12987,4553.1,4553.0,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755432076283,4.38787,4553.1,4553.0,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755432078587,4.38787,4553.1,4553.0,20.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755432078888,1.4386,4552.5,4552.4,32.05811]
["bitfinex-derivatives","ETHF0:USTF0",1755432079084,1.4386,4552.5,4552.4,52.19811]
["bitfinex-derivatives","ETHF0:USTF0",1755432080380,4.37487,4552.5,4552.4,52.19811]
["bitfinex-derivatives","ETHF0:USTF0",1755432080683,4.37487,4552.5,4552.4,52.45661]
["bitfinex-derivatives","ETHF0:USTF0",1755432081879,4.37487,4552.5,4552.4,31.66801]
["bitfinex-derivatives","ETHF0:USTF0",1755432082082,0.0219,4552.3,4550.8,20.57927]
["bitfinex-derivatives","ETHF0:USTF0",1755432082281,0.3829,4550.9,4550.8,20.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755432082483,0.3829,4550.9,4550.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755432082788,2.93627,4552.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432082789,0.3829,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432082984,0.3829,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432083184,0.37891855,4550.2,4550.1,20.23889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432083487,0.37891855,4550.2,4550.1,20.73459784]
["bitfinex-derivatives","ETHF0:USTF0",1755432083896,0.37891855,4550.2,4550.1,20.47609784]
["bitfinex-derivatives","ETHF0:USTF0",1755432084589,0.37891855,4550.2,4550.1,20.73459784]
["bitfinex-derivatives","ETHF0:USTF0",1755432084784,0.37891855,4550.2,4550.1,21.69729784]
["bitfinex-derivatives","ETHF0:USTF0",1755432085286,0.1717,4550.2,4550.1,21.69729784]
["bitfinex-derivatives","ETHF0:USTF0",1755432086277,0.1717,4550.7,4550.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1755432086481,0.1717,4550.9,4550.8,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1755432086681,0.1717,4550.9,4550.8,21.15977]
["bitfinex-derivatives","ETHF0:USTF0",1755432086881,0.1717,4550.9,4550.8,22.04067]
["bitfinex-derivatives","ETHF0:USTF0",1755432087488,0.1717,4550.9,4550.8,21.22717]
["bitfinex-derivatives","ETHF0:USTF0",1755432087686,0.3789,4550.9,4550.8,20.81947]
["bitfinex-derivatives","ETHF0:USTF0",1755432087882,0.3789,4550.9,4550.8,21.07797]
["bitfinex-derivatives","ETHF0:USTF0",1755432088090,0.3789,4550.9,4550.8,22.04067]
["bitfinex-derivatives","ETHF0:USTF0",1755432088488,0.3789,4550.9,4550.8,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1755432089186,0.3789,4550.9,4550.8,20.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755432089392,0.3789,4550.9,4550.8,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755432089587,0.1717,4550.9,4550.8,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755432090291,0.3789,4550.9,4550.8,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755432090491,0.1717,4550.9,4550.8,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755432091193,0.3789,4550.9,4550.8,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755432091396,0.1717,4550.9,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432091587,0.1717,4550.2,4550.1,0.59459784]
["bitfinex-derivatives","ETHF0:USTF0",1755432091787,0.3789,4550.2,4550.1,20.74059784]
["bitfinex-derivatives","ETHF0:USTF0",1755432092992,0.3789,4550.2,4550.1,21.31809784]
["bitfinex-derivatives","ETHF0:USTF0",1755432093292,0.3789,4550.2,4550.1,21.70329784]
["bitfinex-derivatives","ETHF0:USTF0",1755432094093,0.1717,4550.2,4550.1,21.70329784]
["bitfinex-derivatives","ETHF0:USTF0",1755432096398,0.3789,4550.2,4550.1,21.70329784]
["bitfinex-derivatives","ETHF0:USTF0",1755432096698,0.1717,4550.2,4550.1,21.70329784]
["bitfinex-derivatives","ETHF0:USTF0",1755432097095,3.2078,4551.4,4550.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1755432097297,0.1717,4551.0,4550.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755432097600,0.1717,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432098103,0.1717,4551.0,4550.9,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432098398,0.3789,4551.0,4550.9,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432098600,3.10797,4551.0,4550.9,21.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755432098798,3.10797,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432099297,2.93627,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432100802,3.10797,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432101706,2.93627,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432102303,3.10797,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432106609,2.93627,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432107407,3.10797,4551.0,4550.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755432110412,0.1709,4550.7,4550.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755432110598,0.3783,4550.7,4550.6,20.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755432111306,0.1709,4550.7,4550.6,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755432115009,2.93627,4551.0,4550.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755432115212,3.10717,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432115408,0.1709,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432115905,0.1709,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432115906,0.3783,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432116113,0.58104036,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432116302,1.21703589,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432116507,3.95056553,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432116706,4.15329432,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432117212,4.15329433,4551.0,4550.9,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755432117414,4.15329433,4551.0,4550.9,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755432117613,3.94589433,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432117814,3.3098988,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432118009,3.1389988,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432118411,2.93627,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432119618,3.10717,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432121215,2.93627,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432128719,3.10717,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432129419,3.313599,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432129820,3.142699,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432132021,3.14282559,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432132916,2.93627,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432133315,3.10717,4551.0,4550.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755432135619,3.31457,4551.0,4550.9,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755432135824,3.52115577,4551.0,4550.9,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1755432136523,4.15865686,4551.0,4550.9,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1755432136718,0.1709,4550.7,4550.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755432136921,0.58488577,4550.7,4550.6,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755432137222,0.58486736,4550.7,4550.6,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755432138018,0.37746736,4550.7,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432138224,0.1584,4550.2,4550.1,1.16569784]
["bitfinex-derivatives","ETHF0:USTF0",1755432138426,0.3656,4550.2,4550.1,21.67859784]
["bitfinex-derivatives","ETHF0:USTF0",1755432138624,0.57205546,4550.2,4550.1,21.67859784]
["bitfinex-derivatives","ETHF0:USTF0",1755432140228,0.57205546,4550.2,4550.1,20.23289784]
["bitfinex-derivatives","ETHF0:USTF0",1755432140528,0.57205546,4550.2,4550.1,21.67859784]
["bitfinex-derivatives","ETHF0:USTF0",1755432142324,0.36485546,4550.2,4550.1,21.67859784]
["bitfinex-derivatives","ETHF0:USTF0",1755432142519,0.36485546,4550.2,4550.1,24.88639784]
["bitfinex-derivatives","ETHF0:USTF0",1755432142520,0.20645546,4550.2,4550.1,24.88639784]
["bitfinex-derivatives","ETHF0:USTF0",1755432142718,3.3685,4550.9,4550.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755432142923,3.5757,4550.9,4550.8,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755432143225,3.78189358,4550.9,4550.8,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755432143819,4.41820441,4550.9,4550.8,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755432144426,4.41832646,4550.9,4550.8,20.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755432144816,3.78189358,4550.9,4550.8,20.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755432145225,3.78189358,4550.9,4550.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755432145416,3.78189358,4550.9,4550.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755432145621,3.78189358,4550.9,4550.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755432147131,3.57469358,4550.9,4550.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755432147331,3.78189358,4550.9,4550.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755432148117,3.78189358,4550.9,4550.6,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1755432148324,0.1584,4550.7,4550.3,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1755432148525,3.2078,4550.9,4550.3,20.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755432148526,0.3656,4550.4,4550.3,20.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755432148721,0.57179358,4550.4,4550.3,20.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755432149428,0.57179358,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432150129,0.57179358,4550.4,4550.3,21.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755432150430,0.57179358,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432150628,0.20619358,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432150929,0.36459358,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432152228,0.56873972,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432152624,0.56874303,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432152928,0.36154303,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432158233,0.36162013,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432161231,0.36168084,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432161534,0.56888084,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432162437,0.36168084,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432163326,3.56948084,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432164837,3.77668084,4550.4,4550.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755432165225,4.2049175,4550.4,4550.3,21.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755432165432,0.3656,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432165633,0.56888084,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432165833,1.2043175,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432167446,4.2043175,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755432169045,4.2262175,4550.2,4549.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755432169247,3.3643,4549.3,4548.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432169554,0.1565,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432169750,0.1565,4548.8,4548.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755432169953,6.43290376,4548.8,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432170249,0.1565,4546.7,4546.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755432170451,0.1087,4547.5,4546.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755432170650,0.20271887,4547.4,4547.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755432170845,0.1565,4547.4,4547.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755432171151,3.2078,4547.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432171456,3.3643,4547.1,4547.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432171653,3.3643,4547.1,4547.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432171855,3.3643,4547.1,4547.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755432172057,3.3643,4547.1,4547.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432172449,3.2078,4547.1,4547.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432173053,2.93627,4548.8,4548.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755432173054,3.3643,4548.2,4548.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755432173245,3.3643,4548.2,4546.7,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1755432173246,0.1087,4548.1,4547.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755432173449,3.3643,4547.7,4547.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432173750,3.3643,4547.7,4547.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432174348,3.2078,4547.7,4547.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432174544,3.2078,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432174945,3.2078,4548.2,4548.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755432175148,4.0,4548.2,4548.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432175353,4.0,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432175750,3.2078,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432176150,4.0,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432176549,4.0,4548.2,4548.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755432176746,3.2078,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432178050,3.5926,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432178252,3.8435,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432179454,4.0,4548.2,4548.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432180552,0.1306,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432180553,3.8435,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432180748,3.2078,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432180952,3.5926,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432181153,4.0,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432181659,3.4587,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432181861,6.39497,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432182260,6.14407,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432184360,6.52887,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432184658,3.32107,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432184861,6.52887,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432185462,6.93627,4548.8,4548.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432185652,7.04497,4548.8,4548.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432185855,7.04497,4548.8,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432185856,0.4935,4548.7,4548.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432186151,0.7922,4548.4,4548.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432189363,0.7922,4548.4,4548.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432189561,0.4074,4547.9,4547.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432189762,0.7922,4547.9,4547.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432190470,0.7922,4547.9,4547.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432190665,0.7922,4547.9,4547.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432191468,3.2078,4548.1,4547.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755432191765,3.6152,4548.1,4548.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755432192160,4.0,4548.1,4548.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755432192555,4.0,4548.1,4548.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432192961,4.19895712,4548.1,4548.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432193665,7.13522712,4548.1,4548.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432194457,0.3848,4548.0,4547.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755432194666,0.4074,4547.3,4547.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432194961,0.4074,4547.1,4547.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755432195161,0.5161,4547.1,4547.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432195365,0.7922,4547.1,4547.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755432195559,0.7922,4547.1,4547.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432196466,0.3848,4546.9,4546.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755432196666,4.0,4546.4,4546.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755432197758,4.0,4546.4,4546.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432197963,4.1086,4546.4,4546.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755432198163,3.6152,4546.4,4545.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755432198359,0.4225,4545.9,4545.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755432198564,0.4225,4545.9,4545.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432199474,0.2587,4545.9,4545.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432200170,4.0015,4545.9,4545.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432200663,4.0015,4545.9,4545.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755432200664,3.2078,4545.9,4545.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755432200862,4.4605432,4545.9,4545.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755432201063,4.4605432,4545.9,4545.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432201269,0.3712,4545.8,4544.7,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1755432201472,0.3712,4545.8,4544.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755432201775,0.3712,4545.8,4545.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432201776,3.72997,4545.8,4545.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432201975,3.72997,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432203470,3.72997,4545.8,4545.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755432203670,3.72997,4545.8,4545.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1755432203870,3.72997,4545.8,4545.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755432204071,3.72997,4545.8,4545.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755432204774,3.72997,4545.8,4545.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755432204972,3.72997,4545.8,4545.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755432205172,3.72997,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432206270,2.93627,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432207168,3.72997,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432209174,2.93627,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432209376,3.30747,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432209864,3.56617,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432214780,2.93627,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432215185,3.30747,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432215474,3.19497,4545.8,4545.1,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755432215675,3.72997,4545.8,4545.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432215879,3.72997,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432215880,2.93627,4545.8,4545.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432216573,2.93627,4545.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432216574,0.4225,4545.4,4545.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755432216778,0.7937,4545.4,4545.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432216980,4.0015,4545.4,4544.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755432217178,4.0015,4544.8,4544.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432219779,3.2078,4544.8,4544.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432219981,2.93627,4545.8,4544.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755432219982,2.93627,4545.8,4544.8,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1755432220184,2.93627,4545.8,4545.6,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755432220481,0.4166,4545.7,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432220674,0.2528,4545.6,4544.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1755432220880,0.5827,4545.6,4545.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755432221181,0.5088,4545.5,4545.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755432221380,1.0915,4545.5,4545.4,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755432222787,2.93627,4545.7,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432222986,0.2528,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432223383,0.5088,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432223584,0.6726,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432223788,1.4627,4545.6,4545.4,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1755432223976,0.5827,4545.6,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432224179,2.93627,4545.7,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432225788,0.2528,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432226888,0.5088,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432227085,1.0915,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432227282,1.4627,4545.6,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432227483,1.4627,4545.6,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432227782,1.4354,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432229685,0.6603,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432230286,3.74587,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432230492,4.37167,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432231388,4.00497,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432231581,3.17407,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432231990,3.43317,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432233191,3.17407,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432233588,2.93627,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432233789,3.17407,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432233989,3.33747,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432234188,3.59657,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432234387,2.93627,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432234782,3.17407,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432240592,0.9385,4546.8,4546.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1755432241291,1.1976,4546.8,4546.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432242694,1.4354,4546.8,4546.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432243197,1.0687,4546.8,4546.7,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432243393,3.7047,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432243696,1.4354,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432244096,1.4354,4547.0,4546.8,0.44447535]
["bitfinex-derivatives","ETHF0:USTF0",1755432244301,0.5718,4547.0,4546.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432244595,0.5718,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432244791,1.4354,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432244992,4.37167,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432245794,4.00497,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432246197,4.37167,4547.0,4546.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432246399,4.00497,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432246698,4.37167,4547.0,4546.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755432248099,4.37167,4547.0,4546.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432248796,0.9604,4546.9,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432248992,0.5718,4545.6,4545.5,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1755432249193,0.5718,4545.6,4545.1,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1755432249397,0.5718,4545.2,4545.1,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1755432249596,1.4354,4545.2,4545.1,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1755432249898,1.4354,4545.2,4545.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432250298,0.9385,4545.2,4545.0,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755432250500,0.0219,4545.8,4545.0,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755432250501,1.4354,4545.1,4545.0,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755432250994,1.4354,4545.1,4545.0,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755432251194,1.4354,4545.1,4545.0,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1755432251493,4.37167,4545.1,4545.0,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1755432251699,4.37167,4545.1,4545.0,23.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755432251899,4.37167,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432252100,4.37167,4545.1,4544.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755432252101,3.50807,4545.1,4544.4,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1755432252397,1.4354,4544.5,4544.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755432252595,1.4354,4544.5,4544.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755432252897,0.022,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432252898,1.4354,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432255498,1.4354,4544.4,4544.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755432255801,1.4354,4544.4,4544.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1755432256296,0.18436308,4547.1,4543.9,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1755432256297,0.5718,4544.0,4543.9,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1755432256602,1.4354,4544.0,4543.9,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1755432257002,4.00497,4544.3,4544.2,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1755432257201,4.37167,4544.3,4544.2,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1755432257503,0.8539,4544.2,4544.0,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755432257701,1.4096,4544.2,4544.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755432257900,1.4096,4544.2,4544.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755432258297,1.4096,4544.1,4544.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1755432258497,1.4096,4544.1,4544.0,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1755432259092,1.4096,4544.1,4544.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1755432259406,1.4096,4544.1,4544.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755432259604,1.4096,4544.1,4543.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1755432259801,1.4096,4544.0,4543.7,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1755432260104,1.4096,4543.8,4543.7,20.81325]
["bitfinex-derivatives","ETHF0:USTF0",1755432260293,1.4096,4543.8,4543.7,20.81945]
["bitfinex-derivatives","ETHF0:USTF0",1755432260498,1.4096,4543.8,4543.7,21.07055]
["bitfinex-derivatives","ETHF0:USTF0",1755432262400,1.4096,4543.8,4543.7,20.83085]
["bitfinex-derivatives","ETHF0:USTF0",1755432262706,1.4096,4543.8,4543.7,20.81325]
["bitfinex-derivatives","ETHF0:USTF0",1755432263205,1.4096,4543.8,4543.7,20.81945]
["bitfinex-derivatives","ETHF0:USTF0",1755432263404,1.4096,4543.8,4543.7,20.82935]
["bitfinex-derivatives","ETHF0:USTF0",1755432263603,1.4096,4543.8,4543.7,20.83085]
["bitfinex-derivatives","ETHF0:USTF0",1755432263804,1.4096,4543.8,4543.7,20.83185]
["bitfinex-derivatives","ETHF0:USTF0",1755432264004,1.4096,4543.8,4543.7,20.83085]
["bitfinex-derivatives","ETHF0:USTF0",1755432264205,1.4096,4543.8,4543.7,20.81945]
["bitfinex-derivatives","ETHF0:USTF0",1755432264613,1.4096,4543.8,4543.7,20.83085]
["bitfinex-derivatives","ETHF0:USTF0",1755432264810,1.4096,4543.8,4543.7,20.83185]
["bitfinex-derivatives","ETHF0:USTF0",1755432265310,4.34587,4543.8,4543.7,20.83185]
["bitfinex-derivatives","ETHF0:USTF0",1755432265501,4.34587,4543.8,4543.7,20.83085]
["bitfinex-derivatives","ETHF0:USTF0",1755432265705,4.34587,4543.8,4543.7,20.81945]
["bitfinex-derivatives","ETHF0:USTF0",1755432266506,4.34587,4543.8,4543.7,20.64095]
["bitfinex-derivatives","ETHF0:USTF0",1755432267208,3.79017,4543.8,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755432267508,0.4145,4543.3,4543.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755432267714,1.4096,4543.4,4543.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755432267920,1.4096,4543.4,4543.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755432268212,1.4096,4543.4,4543.1,3.74686022]
["bitfinex-derivatives","ETHF0:USTF0",1755432268508,2.93627,4543.8,4543.1,3.74686022]
["bitfinex-derivatives","ETHF0:USTF0",1755432268509,1.4096,4543.3,4543.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755432268710,1.4096,4543.3,4543.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755432269008,1.4096,4543.3,4543.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755432269911,3.43107,4543.8,4543.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755432270104,4.34587,4543.8,4543.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755432270311,0.5557,4543.6,4543.5,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1755432270513,1.4096,4543.6,4543.5,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1755432271005,0.9148,4543.6,4543.2,23.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755432271210,0.5557,4543.4,4543.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755432271404,1.4096,4543.4,4543.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755432271614,1.4096,4543.4,4543.3,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1755432271816,0.2372,4543.4,4543.3,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1755432272014,2.93627,4543.8,4543.6,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755432272208,0.3591,4544.8,4544.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755432272406,0.9148,4544.8,4544.6,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1755432272605,0.5557,4544.6,4544.5,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1755432272815,0.9148,4544.6,4544.5,21.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755432273119,3.2078,4545.6,4544.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755432273120,0.3591,4545.5,4544.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755432273318,0.7579,4545.0,4544.9,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1755432273514,0.9148,4545.0,4544.9,21.57384]
["bitfinex-derivatives","ETHF0:USTF0",1755432274117,0.237,4545.0,4544.9,21.57384]
["bitfinex-derivatives","ETHF0:USTF0",1755432274612,1.152,4545.3,4545.2,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1755432274819,0.237,4545.3,4545.2,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1755432275413,0.237,4545.3,4544.9,23.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755432275414,0.237,4545.6,4545.5,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1755432275617,1.152,4545.9,4545.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1755432276814,0.3988,4545.9,4545.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1755432277011,3.2078,4546.4,4545.7,0.18344553]
["bitfinex-derivatives","ETHF0:USTF0",1755432277012,4.1228,4546.4,4546.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755432277211,3.4448,4546.4,4546.3,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755432277613,1.152,4546.4,4546.3,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755432277919,1.4096,4546.4,4546.3,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755432280021,1.4096,4546.4,4546.3,20.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755432280623,1.4096,4546.4,4546.3,20.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755432281019,1.4096,4546.4,4546.3,20.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755432281420,1.4096,4546.4,4546.3,20.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755432282113,1.4096,4546.4,4546.3,20.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755432282318,1.4096,4546.4,4546.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755432284336,4.6174,4546.4,4546.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755432285129,3.7635,4546.4,4545.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755432285434,1.4096,4546.0,4545.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755432285635,1.4096,4546.0,4545.9,20.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755432285939,1.4096,4546.0,4545.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755432286237,1.4096,4546.0,4545.9,20.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755432286437,1.4096,4546.0,4545.9,20.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755432286636,1.4096,4546.0,4545.9,21.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755432286831,3.17327,4546.3,4546.2,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1755432287034,3.17327,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432287635,2.93627,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432289039,3.17217,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432289338,3.71747,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432289534,3.96927,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432289739,3.71747,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432290631,3.17217,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432291034,2.93627,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432294544,2.93627,4546.3,4546.2,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1755432294742,2.93627,4546.3,4546.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1755432298343,2.93627,4546.3,4546.2,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1755432299138,2.43627,4546.3,4546.2,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1755432299445,1.93627,4546.3,4546.2,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1755432300235,0.2523,4547.0,4546.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755432300441,0.9533,4547.0,4546.9,21.46755]
["bitfinex-derivatives","ETHF0:USTF0",1755432300641,0.5807,4547.0,4546.9,21.46755]
["bitfinex-derivatives","ETHF0:USTF0",1755432300842,0.3448,4547.4,4547.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755432301042,0.5807,4547.4,4547.3,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755432301446,1.4574,4547.4,4547.3,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755432301946,1.4574,4547.4,4547.3,21.45721]
["bitfinex-derivatives","ETHF0:USTF0",1755432302141,1.4574,4547.4,4547.3,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755432302539,1.4574,4547.4,4547.3,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755432303544,1.4574,4547.4,4547.3,21.0124]
["bitfinex-derivatives","ETHF0:USTF0",1755432305145,1.4574,4547.4,4547.3,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755432306351,1.4574,4547.9,4547.8,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1755432306651,1.4574,4547.9,4547.8,24.64696]
["bitfinex-derivatives","ETHF0:USTF0",1755432307550,1.4574,4547.9,4547.8,24.65526]
["bitfinex-derivatives","ETHF0:USTF0",1755432307951,0.9533,4547.9,4547.8,24.65526]
["bitfinex-derivatives","ETHF0:USTF0",1755432308655,1.2056,4547.9,4547.8,24.65526]
["bitfinex-derivatives","ETHF0:USTF0",1755432308855,1.4574,4547.9,4547.8,24.65526]
["bitfinex-derivatives","ETHF0:USTF0",1755432312946,0.9533,4548.3,4548.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1755432313152,1.4574,4548.3,4548.2,21.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755432314755,4.39367,4548.3,4548.2,21.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755432317256,3.34487,4548.3,4548.2,21.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755432317457,2.43627,4548.3,4548.2,21.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755432317846,1.93627,4548.3,4548.2,21.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755432318555,1.46711,4548.3,4548.2,26.15532]
["bitfinex-derivatives","ETHF0:USTF0",1755432318857,0.245,4549.0,4548.9,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1755432319055,0.3709,4549.3,4549.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1755432319255,0.6159,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432319557,1.4418,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432320558,0.245,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432320858,1.4418,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432321956,4.37807,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432322353,3.34167,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432322550,2.93627,4549.3,4549.2,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1755432324154,2.93627,4549.3,4549.2,23.15793]
["bitfinex-derivatives","ETHF0:USTF0",1755432324548,2.93627,4549.3,4549.2,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1755432324750,3.49917,4549.3,4549.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432325259,4.37807,4549.3,4549.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432325857,0.8789,4548.8,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432326066,1.0364,4548.5,4548.4,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1755432326358,1.4418,4548.5,4548.4,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1755432327051,1.4418,4548.5,4548.4,20.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755432327663,1.4418,4548.5,4548.4,20.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755432328057,1.4418,4548.5,4548.4,21.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755432328460,1.4418,4548.5,4548.4,20.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755432328654,1.4418,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432328859,1.4418,4548.3,4548.2,23.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755432329564,1.4418,4548.3,4548.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432330161,1.4637,4548.3,4548.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432330362,4.37807,4548.3,4548.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432333462,4.37807,4548.3,4548.2,21.43482]
["bitfinex-derivatives","ETHF0:USTF0",1755432333670,4.37807,4548.3,4548.2,22.05872]
["bitfinex-derivatives","ETHF0:USTF0",1755432333966,4.37807,4548.3,4548.2,20.92772]
["bitfinex-derivatives","ETHF0:USTF0",1755432334464,4.37807,4548.3,4548.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1755432336363,3.49917,4548.3,4548.2,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755432336664,3.34167,4548.3,4548.2,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755432337064,2.93627,4548.3,4548.2,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755432338063,2.04597,4548.3,4548.2,27.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755432338265,1.4418,4549.6,4549.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1755432338467,0.8207,4549.6,4549.5,20.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755432338662,1.0709,4549.6,4549.5,20.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755432338870,1.4418,4549.6,4549.5,20.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755432339165,0.2578,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432339565,1.4418,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432341474,4.37807,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432344277,2.93627,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432344971,3.19407,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432346476,3.87807,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432346873,3.37807,4549.6,4549.5,21.01989]
["bitfinex-derivatives","ETHF0:USTF0",1755432348475,0.3943,4548.9,4548.8,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755432348672,1.4181,4548.9,4548.8,24.25507]
["bitfinex-derivatives","ETHF0:USTF0",1755432349674,3.35437,4549.6,4549.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755432349880,3.35437,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432350777,3.35437,4549.6,4549.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755432351575,2.73447,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432351774,3.35437,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432356284,2.17537,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432357179,2.57857,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432357479,3.19537,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432357680,3.35437,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432357976,1.93627,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432358178,2.17537,4549.6,4549.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755432358483,3.35437,4549.6,4549.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755432360178,2.49537,4549.6,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432360378,0.859,4549.3,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432360580,1.1828,4548.8,4548.7,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1755432360789,1.44,4548.8,4548.7,19.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755432361786,0.581,4548.8,4548.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755432361978,0.5591,4548.5,4548.4,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1755432362174,1.4181,4548.5,4548.4,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1755432363586,1.4181,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432364183,1.4181,4548.5,4548.4,20.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755432364492,1.4181,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432365286,3.35437,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432366388,2.73447,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432366786,3.35437,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432366987,3.35437,4548.5,4548.4,20.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755432368187,3.35437,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432369594,2.97287,4548.5,4548.4,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755432370292,1.93627,4548.5,4548.4,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755432370693,1.54587,4548.5,4548.4,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755432370995,0.2391,4549.4,4549.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755432371293,0.2391,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432372694,0.4775,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432373795,0.6423,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432373994,1.4181,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432378804,0.2391,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432379801,0.6604,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432380505,1.0783,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432380695,1.4303,4549.4,4549.3,23.83722]
["bitfinex-derivatives","ETHF0:USTF0",1755432382907,0.9303,4549.4,4549.3,24.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755432383097,0.4303,4549.4,4549.3,24.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755432383302,0.7821,4549.4,4549.3,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1755432383605,0.9381,4549.2,4549.1,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1755432384903,1.4309,4549.2,4549.1,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1755432387211,1.4309,4549.2,4549.1,22.05644]
["bitfinex-derivatives","ETHF0:USTF0",1755432387611,1.4309,4549.2,4549.1,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755432387806,1.4309,4549.2,4549.1,21.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755432388007,1.4309,4549.2,4549.1,20.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755432388511,1.4309,4549.2,4549.1,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755432391610,1.4309,4549.2,4549.1,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755432397211,1.4309,4549.2,4549.1,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755432397612,1.4309,4549.2,4549.1,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755432397919,1.4309,4549.2,4549.1,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1755432398416,1.4309,4548.2,4548.1,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755432398612,1.4309,4548.2,4548.1,23.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755432398813,1.4309,4548.2,4548.1,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755432399115,1.4309,4548.2,4548.1,24.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755432399918,1.4309,4548.2,4548.1,24.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755432401318,1.4309,4548.2,4548.1,24.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755432403120,1.4309,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432403323,1.4309,4548.2,4548.1,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755432403819,1.4309,4548.2,4548.1,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755432404026,1.4309,4548.2,4548.1,24.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755432404322,1.4309,4548.2,4548.1,24.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755432405020,1.4309,4548.2,4548.1,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755432405523,1.4309,4548.2,4548.1,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755432406522,1.4309,4548.2,4548.1,20.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755432408721,1.4309,4548.2,4548.1,20.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755432408929,1.4309,4548.2,4548.1,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755432412028,1.4309,4548.2,4548.1,20.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755432412230,1.4309,4548.2,4548.1,20.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755432412432,1.4309,4548.2,4548.1,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432414829,0.8557,4548.1,4547.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755432415034,1.4418,4547.7,4547.6,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1755432415237,0.5861,4547.7,4547.6,22.02818]
["bitfinex-derivatives","ETHF0:USTF0",1755432415435,0.8411,4547.9,4547.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1755432415628,1.4418,4547.9,4547.8,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1755432415932,3.52237,4548.1,4548.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755432416133,4.37807,4548.1,4548.0,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432418033,4.37807,4548.1,4548.0,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755432418334,4.37807,4548.1,4548.0,20.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755432418524,0.4129,4547.5,4547.4,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1755432418731,1.4418,4547.5,4547.4,21.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755432419133,1.4418,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432419335,1.4418,4547.5,4547.4,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755432420332,4.37807,4547.5,4547.4,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755432420735,4.37807,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432421836,1.4418,4547.4,4547.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755432422036,1.4418,4547.4,4547.3,20.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755432422232,1.4418,4547.4,4547.3,21.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755432422435,1.4418,4547.4,4547.3,20.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755432422636,1.4418,4547.4,4547.3,20.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755432422838,1.4418,4547.4,4547.3,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432423133,2.93627,4547.5,4547.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755432423340,2.93627,4547.5,4547.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755432423539,3.36327,4547.5,4547.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755432423843,4.37807,4547.5,4547.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755432424838,4.37807,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432427236,2.93627,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432428437,3.19127,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432428637,3.43217,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432429029,2.93627,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432429329,2.93627,4547.5,4547.4,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755432429529,2.57157,4547.5,4547.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755432432043,2.57157,4547.5,4547.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755432432343,2.57157,4547.5,4547.4,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432437048,2.82657,4547.5,4547.4,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432437448,2.99857,4547.5,4547.4,21.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755432437643,4.01937,4547.5,4547.4,20.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755432437943,4.04127,4547.5,4547.4,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755432438547,3.54127,4547.5,4547.4,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755432439150,3.51937,4547.5,4547.4,20.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755432439346,3.51937,4547.5,4547.4,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755432439556,3.51937,4547.5,4547.4,21.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755432440253,5.07157,4547.5,4545.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755432440445,5.07157,4547.5,4546.0,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1755432440446,3.2078,4546.1,4546.0,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1755432440743,3.2078,4546.1,4546.0,22.07324]
["bitfinex-derivatives","ETHF0:USTF0",1755432440950,3.2078,4546.6,4546.5,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1755432441154,2.5573,4546.6,4546.5,22.07318]
["bitfinex-derivatives","ETHF0:USTF0",1755432442143,2.5573,4546.6,4546.5,22.45508]
["bitfinex-derivatives","ETHF0:USTF0",1755432442345,2.5573,4546.6,4546.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755432442550,3.2292,4546.6,4546.5,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1755432442851,3.2292,4546.6,4546.5,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755432443152,3.5975,4546.6,4546.5,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755432443451,2.9708,4546.6,4546.5,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755432444149,3.3391,4546.6,4546.5,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755432445251,5.41067,4546.6,4546.5,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755432447951,4.62887,4546.6,4546.5,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755432448353,5.41067,4546.6,4546.5,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755432450255,5.66907,4546.6,4546.5,21.64469]
["bitfinex-derivatives","ETHF0:USTF0",1755432450451,5.66907,4546.6,4546.5,21.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755432450651,5.66907,4546.6,4546.5,22.05519]
["bitfinex-derivatives","ETHF0:USTF0",1755432451151,5.66907,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432451345,4.78537,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432452250,5.15367,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432452450,5.41067,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432452854,5.04237,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432453055,5.41067,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432453457,4.78537,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432454054,5.41067,4546.6,4546.5,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1755432454250,5.41067,4546.6,4542.8,6.2973169]
["bitfinex-derivatives","ETHF0:USTF0",1755432454251,0.022,4546.4,4544.3,4.19033311]
["bitfinex-derivatives","ETHF0:USTF0",1755432454452,0.8093,4544.4,4543.5,3.83158819]
["bitfinex-derivatives","ETHF0:USTF0",1755432454753,2.25558604,4546.6,4543.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755432454754,0.7641,4543.5,4543.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755432454958,1.44690713,4543.5,4543.4,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755432455156,0.94690713,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432455557,3.01847713,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432456152,2.74917,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432457158,2.92687,4543.5,4543.4,21.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755432457559,2.92687,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432457962,2.38567,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432458160,2.22807,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432458363,2.22807,4543.5,4543.4,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755432458554,2.22807,4543.5,4543.4,21.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755432458555,2.89747,4543.5,4543.4,21.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755432458754,2.89747,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432461464,3.15587,4543.5,4543.4,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755432461762,2.89747,4543.5,4543.4,21.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755432461962,2.89747,4543.5,4542.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755432461963,1.0091,4542.7,4542.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755432462159,4.46209565,4542.7,4542.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755432464160,0.022,4542.6,4540.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1755432464361,2.07157,4543.5,4541.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755432464362,3.2078,4541.7,4541.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755432467161,3.2078,4542.2,4542.1,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1755432467362,3.2078,4542.2,4542.1,22.52451]
["bitfinex-derivatives","ETHF0:USTF0",1755432467861,3.2078,4542.7,4542.6,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1755432468171,3.2078,4542.7,4542.6,22.49517]
["bitfinex-derivatives","ETHF0:USTF0",1755432468761,0.964,4543.3,4543.2,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1755432468962,0.3886,4543.2,4542.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755432469164,1.3952,4542.9,4542.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755432469364,1.3952,4542.9,4542.6,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755432469560,1.3952,4542.9,4542.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755432469561,0.964,4542.3,4542.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755432469867,1.3952,4542.3,4542.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755432470163,0.8198,4542.2,4541.9,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755432470363,1.1423,4542.0,4541.9,22.50223]
["bitfinex-derivatives","ETHF0:USTF0",1755432470667,0.964,4542.0,4541.9,22.50223]
["bitfinex-derivatives","ETHF0:USTF0",1755432470863,2.93627,4542.3,4542.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755432471064,3.34217,4542.3,4542.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755432471264,2.93627,4542.3,4542.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755432472267,2.93627,4542.3,4542.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755432472468,2.93627,4542.3,4542.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755432472669,1.76217,4542.3,4542.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755432477575,3.2078,4543.6,4543.0,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755432477778,3.4607,4543.6,4543.5,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755432477973,3.72143676,4543.6,4543.5,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755432478173,3.4607,4543.6,4543.5,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755432478377,4.6767,4543.6,4543.5,21.10598]
["bitfinex-derivatives","ETHF0:USTF0",1755432478672,0.2529,4543.6,4543.5,21.10598]
["bitfinex-derivatives","ETHF0:USTF0",1755432478873,3.2078,4544.4,4544.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755432479076,0.252,4544.6,4544.1,21.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755432479374,3.4473,4544.9,4544.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755432479575,0.252,4544.9,4544.8,20.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755432479779,0.252,4544.9,4544.8,21.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755432480172,1.216,4544.9,4544.7,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755432480371,0.5754,4544.9,4544.8,20.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755432480572,3.2078,4545.4,4544.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1755432480775,3.7832,4545.4,4545.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755432480973,1.4689,4545.7,4545.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755432481472,4.6767,4546.5,4546.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755432481673,4.1013,4546.5,4546.4,21.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755432481868,0.8935,4546.5,4546.4,21.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755432483068,3.82977,4546.5,4546.4,21.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755432485374,4.40517,4546.5,4546.4,21.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755432485775,1.4689,4545.5,4545.4,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1755432485981,1.4689,4545.5,4545.4,21.85439]
["bitfinex-derivatives","ETHF0:USTF0",1755432487279,0.5049,4545.5,4545.4,21.85439]
["bitfinex-derivatives","ETHF0:USTF0",1755432487483,0.5049,4545.5,4545.4,22.09199]
["bitfinex-derivatives","ETHF0:USTF0",1755432487977,0.964,4545.9,4545.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755432488173,0.964,4545.9,4545.8,21.87536]
["bitfinex-derivatives","ETHF0:USTF0",1755432488382,0.964,4545.9,4545.8,21.49276]
["bitfinex-derivatives","ETHF0:USTF0",1755432488582,1.4689,4545.9,4545.8,21.09976]
["bitfinex-derivatives","ETHF0:USTF0",1755432489182,1.4689,4545.9,4545.8,21.08476]
["bitfinex-derivatives","ETHF0:USTF0",1755432490275,1.4689,4545.9,4545.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755432490583,1.4689,4544.9,4544.8,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1755432490783,1.4689,4544.9,4544.8,21.85045]
["bitfinex-derivatives","ETHF0:USTF0",1755432491573,1.4689,4544.9,4544.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1755432491779,1.4689,4544.9,4544.8,21.46385]
["bitfinex-derivatives","ETHF0:USTF0",1755432493276,1.4689,4544.9,4544.8,21.22875]
["bitfinex-derivatives","ETHF0:USTF0",1755432493486,1.4689,4544.9,4544.8,21.07085]
["bitfinex-derivatives","ETHF0:USTF0",1755432493790,1.4689,4544.9,4544.8,21.06285]
["bitfinex-derivatives","ETHF0:USTF0",1755432494884,1.4689,4544.9,4544.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755432494885,1.4689,4544.6,4544.5,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1755432495087,1.4689,4544.6,4544.5,21.05488]
["bitfinex-derivatives","ETHF0:USTF0",1755432495282,2.93627,4544.6,4544.5,21.83048]
["bitfinex-derivatives","ETHF0:USTF0",1755432495475,3.61067,4544.6,4544.5,21.83048]
["bitfinex-derivatives","ETHF0:USTF0",1755432495681,4.40517,4544.6,4544.5,21.83048]
["bitfinex-derivatives","ETHF0:USTF0",1755432495881,4.40517,4544.6,4544.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1755432496082,4.40517,4544.6,4544.5,21.82448]
["bitfinex-derivatives","ETHF0:USTF0",1755432502789,4.01657,4544.6,4544.5,22.07398]
["bitfinex-derivatives","ETHF0:USTF0",1755432502987,2.93627,4544.6,4544.5,22.09598]
["bitfinex-derivatives","ETHF0:USTF0",1755432503186,2.43627,4544.6,4544.5,22.09598]
["bitfinex-derivatives","ETHF0:USTF0",1755432503387,1.54877,4544.6,4544.5,25.09598]
["bitfinex-derivatives","ETHF0:USTF0",1755432503591,1.04877,4544.6,4544.5,25.09598]
["bitfinex-derivatives","ETHF0:USTF0",1755432503788,1.4343,4545.3,4545.2,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1755432503992,0.5694,4545.8,4545.7,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755432504193,0.9395,4545.8,4545.7,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755432504691,1.4343,4545.8,4545.7,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755432505690,1.4343,4545.8,4545.7,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755432505883,1.4343,4545.8,4545.7,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755432506080,3.2078,4546.1,4546.0,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1755432506081,3.7772,4546.1,4546.0,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1755432506283,3.7772,4546.1,4546.0,21.16773]
["bitfinex-derivatives","ETHF0:USTF0",1755432506688,4.6421,4546.1,4546.0,21.16773]
["bitfinex-derivatives","ETHF0:USTF0",1755432506889,0.5694,4545.8,4545.7,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755432507090,0.4056,4545.2,4545.1,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755432507287,1.4343,4545.2,4545.1,24.37762]
["bitfinex-derivatives","ETHF0:USTF0",1755432508096,0.4948,4545.2,4545.1,24.37762]
["bitfinex-derivatives","ETHF0:USTF0",1755432508291,1.4343,4545.2,4545.1,24.37762]
["bitfinex-derivatives","ETHF0:USTF0",1755432509291,1.4343,4545.2,4545.1,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755432509497,0.5694,4544.8,4544.7,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1755432509794,0.5694,4544.8,4544.7,21.15886]
["bitfinex-derivatives","ETHF0:USTF0",1755432509995,1.0642,4544.8,4544.7,21.15886]
["bitfinex-derivatives","ETHF0:USTF0",1755432510197,1.4343,4544.8,4544.7,21.15886]
["bitfinex-derivatives","ETHF0:USTF0",1755432510500,3.50587,4544.8,4544.7,21.15886]
["bitfinex-derivatives","ETHF0:USTF0",1755432510699,3.50587,4544.8,4544.7,21.40836]
["bitfinex-derivatives","ETHF0:USTF0",1755432511096,3.13577,4544.8,4544.7,21.40836]
["bitfinex-derivatives","ETHF0:USTF0",1755432511694,2.07157,4544.8,4544.7,21.40836]
["bitfinex-derivatives","ETHF0:USTF0",1755432512588,2.07157,4544.8,4544.7,24.22239295]
["bitfinex-derivatives","ETHF0:USTF0",1755432512790,1.57157,4544.8,4544.7,24.22239295]
["bitfinex-derivatives","ETHF0:USTF0",1755432514494,0.2389,4545.8,4545.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755432514795,0.2389,4545.8,4545.7,21.39226]
["bitfinex-derivatives","ETHF0:USTF0",1755432515192,0.4948,4545.8,4545.7,21.39226]
["bitfinex-derivatives","ETHF0:USTF0",1755432515505,1.0642,4545.8,4545.7,21.39226]
["bitfinex-derivatives","ETHF0:USTF0",1755432515904,4.272,4546.1,4546.0,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1755432516106,4.6421,4546.1,4546.0,21.13273]
["bitfinex-derivatives","ETHF0:USTF0",1755432516599,1.4343,4546.1,4546.0,21.13273]
["bitfinex-derivatives","ETHF0:USTF0",1755432517401,0.2559,4546.3,4546.1,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1755432517606,0.4948,4546.3,4546.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755432517900,1.0146,4546.6,4546.5,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755432518098,1.4343,4546.6,4546.5,21.36819]
["bitfinex-derivatives","ETHF0:USTF0",1755432518500,1.4343,4546.6,4546.5,21.11869]
["bitfinex-derivatives","ETHF0:USTF0",1755432520300,0.5694,4545.7,4545.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755432520499,0.5694,4545.7,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432520706,0.5694,4545.7,4545.6,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755432521005,1.4343,4545.7,4545.6,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755432521196,1.4343,4545.7,4545.5,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1755432521197,1.4343,4545.7,4545.4,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1755432521397,1.4343,4545.5,4545.4,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1755432521602,1.4343,4545.5,4545.4,24.14659]
["bitfinex-derivatives","ETHF0:USTF0",1755432521909,0.5914,4545.5,4545.4,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755432522406,1.4563,4545.5,4545.4,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755432524507,1.4343,4544.9,4544.8,32.11085]
["bitfinex-derivatives","ETHF0:USTF0",1755432524708,1.4343,4544.9,4544.8,52.59785]
["bitfinex-derivatives","ETHF0:USTF0",1755432524901,1.4343,4544.9,4544.8,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1755432525102,1.4343,4544.9,4544.8,52.154]
["bitfinex-derivatives","ETHF0:USTF0",1755432526307,1.4343,4544.9,4544.8,52.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755432527703,1.4343,4544.9,4544.8,52.154]
["bitfinex-derivatives","ETHF0:USTF0",1755432529308,1.4078,4545.4,4545.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755432529610,1.4078,4545.4,4545.3,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755432532006,1.2516,4545.4,4545.3,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755432532209,1.4078,4545.4,4545.3,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755432532513,1.4078,4545.4,4545.3,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755432532815,0.5515,4545.4,4544.8,34.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755432533012,0.5515,4545.1,4545.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755432533217,1.0394,4545.1,4545.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755432533410,0.7005,4545.1,4545.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755432533719,0.5909,4545.1,4545.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755432533909,0.5909,4545.1,4545.0,1.59453]
["bitfinex-derivatives","ETHF0:USTF0",1755432534109,0.9593,4545.1,4545.0,1.59453]
["bitfinex-derivatives","ETHF0:USTF0",1755432535718,1.2007,4545.1,4545.0,1.59453]
["bitfinex-derivatives","ETHF0:USTF0",1755432536208,0.9593,4545.1,4545.0,1.59453]
["bitfinex-derivatives","ETHF0:USTF0",1755432539711,0.3904,4545.1,4545.0,1.59453]
["bitfinex-derivatives","ETHF0:USTF0",1755432540914,3.2078,4545.7,4545.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755432541116,3.2078,4545.7,4545.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755432541317,0.9199,4546.0,4545.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1755432541517,0.2342,4546.0,4545.9,22.27904]
["bitfinex-derivatives","ETHF0:USTF0",1755432543222,4.1277,4546.5,4546.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1755432543515,4.6156,4546.5,4546.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755432543824,4.6156,4546.5,4546.4,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755432544027,4.6156,4546.5,4546.4,21.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755432544322,4.6156,4546.5,4546.4,21.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755432544617,1.1736,4546.4,4546.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755432544813,1.4078,4546.4,4546.3,20.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755432545013,1.4078,4546.4,4546.3,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755432546410,1.1664,4546.4,4546.3,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755432546615,1.1664,4546.4,4546.3,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755432547016,3.2078,4546.5,4546.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755432547222,1.1664,4546.8,4546.7,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1755432547521,1.1664,4546.8,4546.7,22.27997]
["bitfinex-derivatives","ETHF0:USTF0",1755432548725,4.0641,4547.0,4546.9,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1755432548916,4.6156,4547.0,4546.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1755432549318,4.6156,4547.0,4546.9,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1755432549517,4.6156,4547.0,4546.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755432550618,3.2078,4547.0,4546.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755432550822,3.2078,4547.0,4546.9,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1755432551120,3.7593,4547.0,4546.9,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1755432551420,4.6156,4547.0,4546.9,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1755432551728,4.6156,4547.0,4546.9,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1755432554137,4.3691,4547.0,4546.9,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1755432554535,4.6156,4547.0,4546.9,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1755432555335,4.6156,4547.0,4546.9,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1755432555530,4.6156,4547.0,4546.9,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1755432555733,4.6156,4547.0,4546.9,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1755432555923,4.6156,4547.0,4546.9,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1755432556129,4.6156,4547.0,4546.9,20.99525]
["bitfinex-derivatives","ETHF0:USTF0",1755432557030,4.6156,4547.0,4546.9,21.23235]
["bitfinex-derivatives","ETHF0:USTF0",1755432557230,4.6156,4547.0,4546.9,21.39415]
["bitfinex-derivatives","ETHF0:USTF0",1755432557938,4.6156,4547.0,4546.9,21.97265]
["bitfinex-derivatives","ETHF0:USTF0",1755432561633,4.3691,4547.0,4546.9,21.97265]
["bitfinex-derivatives","ETHF0:USTF0",1755432561832,4.6049,4547.0,4546.9,21.97265]
["bitfinex-derivatives","ETHF0:USTF0",1755432565836,4.3691,4547.0,4546.9,21.97265]
["bitfinex-derivatives","ETHF0:USTF0",1755432566139,4.0007,4547.0,4546.9,22.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755432566343,3.8445,4547.0,4546.9,22.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755432567033,4.2443,4547.0,4546.9,22.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755432567237,3.6103,4547.0,4546.9,22.21565]
["bitfinex-derivatives","ETHF0:USTF0",1755432567743,4.6079,4547.0,4546.9,21.97265]
["bitfinex-derivatives","ETHF0:USTF0",1755432569841,4.6079,4547.0,4546.9,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1755432570042,4.6079,4547.0,4546.9,21.90565]
["bitfinex-derivatives","ETHF0:USTF0",1755432578848,4.6079,4547.0,4546.9,22.14865]
["bitfinex-derivatives","ETHF0:USTF0",1755432579652,4.6079,4547.0,4546.9,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755432579851,4.6079,4547.0,4546.9,20.72665]
["bitfinex-derivatives","ETHF0:USTF0",1755432580252,4.6079,4547.0,4546.9,21.88305]
["bitfinex-derivatives","ETHF0:USTF0",1755432583452,4.6079,4547.0,4546.9,1.83905]
["bitfinex-derivatives","ETHF0:USTF0",1755432583654,4.6079,4547.0,4546.9,22.12005]
["bitfinex-derivatives","ETHF0:USTF0",1755432584252,4.2081,4547.0,4546.9,22.12005]
["bitfinex-derivatives","ETHF0:USTF0",1755432584652,3.2078,4547.0,4546.9,22.14195]
["bitfinex-derivatives","ETHF0:USTF0",1755432584957,3.2078,4547.5,4547.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1755432585256,4.3668,4547.5,4547.4,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1755432585452,4.6026,4547.5,4547.4,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1755432587353,4.6026,4547.5,4547.4,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755432589357,3.4456,4547.5,4547.4,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755432591950,0.7987,4547.8,4547.7,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1755432592154,1.1978,4547.8,4547.7,22.11337]
["bitfinex-derivatives","ETHF0:USTF0",1755432592548,0.0219,4548.0,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432592757,0.5917,4546.8,4546.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755432592954,0.5917,4546.8,4546.7,20.71767]
["bitfinex-derivatives","ETHF0:USTF0",1755432593253,0.7471,4546.8,4546.7,21.93297]
["bitfinex-derivatives","ETHF0:USTF0",1755432593454,1.1905,4546.8,4546.7,21.55147]
["bitfinex-derivatives","ETHF0:USTF0",1755432593854,1.1905,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432594763,0.9542,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432596555,1.1504,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432598455,0.9542,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432599560,1.1504,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432600352,0.9542,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432600557,0.7802,4546.8,4546.7,22.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755432600757,3.2078,4547.7,4546.8,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1755432600959,0.6667,4547.6,4547.5,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1755432601162,0.4104,4547.6,4547.5,21.29478]
["bitfinex-derivatives","ETHF0:USTF0",1755432601460,4.584,4548.2,4548.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755432601764,4.584,4548.2,4548.1,21.93183]
["bitfinex-derivatives","ETHF0:USTF0",1755432603562,4.584,4548.2,4548.1,22.17553]
["bitfinex-derivatives","ETHF0:USTF0",1755432605464,4.584,4548.2,4548.1,20.71553]
["bitfinex-derivatives","ETHF0:USTF0",1755432607763,1.3762,4548.1,4548.0,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1755432607964,1.3762,4548.1,4548.0,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755432608153,1.3762,4548.1,4547.7,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755432608358,0.5917,4547.7,4547.6,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755432608564,0.5917,4547.7,4547.6,20.71358]
["bitfinex-derivatives","ETHF0:USTF0",1755432608565,4.584,4547.7,4547.6,20.71358]
["bitfinex-derivatives","ETHF0:USTF0",1755432608965,4.584,4547.7,4547.6,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755432609165,4.584,4547.7,4547.6,20.71358]
["bitfinex-derivatives","ETHF0:USTF0",1755432612162,4.584,4547.7,4547.6,21.54738]
["bitfinex-derivatives","ETHF0:USTF0",1755432612367,4.584,4547.7,4547.6,21.92888]
["bitfinex-derivatives","ETHF0:USTF0",1755432613763,4.584,4547.7,4547.6,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755432614157,4.0373,4547.7,4547.6,21.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755432614363,3.9687,4547.7,4547.6,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755432614863,4.584,4547.7,4547.6,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755432615069,4.3878,4547.7,4547.6,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755432615569,4.584,4547.7,4547.6,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755432616070,3.2078,4547.7,4547.6,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755432616959,0.3505,4548.1,4547.7,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1755432617165,0.1726,4548.1,4548.0,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1755432617472,3.2078,4548.3,4548.0,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1755432617473,3.2078,4548.3,4548.2,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1755432617768,3.9586,4548.3,4548.2,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1755432617972,4.5701,4548.3,4548.2,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1755432618372,4.5701,4548.3,4548.2,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1755432619471,4.5701,4548.3,4548.2,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755432624475,4.5701,4548.3,4548.2,21.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755432629781,1.3623,4547.6,4547.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755432629975,1.3623,4547.6,4547.5,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755432630176,1.3623,4547.6,4547.5,21.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755432630379,1.3623,4547.6,4547.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755432630681,1.3623,4547.6,4547.5,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755432631084,1.3623,4547.6,4547.5,21.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755432633080,1.3623,4547.6,4547.5,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755432633277,1.3623,4547.6,4546.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755432633484,0.4153,4546.7,4546.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755432633683,1.3623,4546.7,4546.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755432633980,0.3135,4546.3,4546.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755432634283,0.6496,4546.3,4546.2,21.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755432634871,3.2078,4546.7,4546.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755432635071,2.5574,4546.7,4546.6,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1755432635479,2.5574,4546.7,4546.6,22.14268]
["bitfinex-derivatives","ETHF0:USTF0",1755432636278,2.5574,4546.7,4546.6,22.12078]
["bitfinex-derivatives","ETHF0:USTF0",1755432636582,2.5574,4546.7,4546.6,21.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755432636978,2.5574,4546.7,4546.6,21.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755432640383,2.0574,4546.7,4546.6,21.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755432640682,1.5574,4546.7,4546.6,21.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755432641585,2.9618,4546.7,4546.6,21.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755432642281,2.9618,4546.7,4546.6,21.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755432642785,2.9618,4546.7,4546.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755432642985,2.9618,4546.7,4546.6,20.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755432643281,0.5754,4546.1,4546.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755432643479,1.4044,4546.1,4546.0,24.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755432645282,1.4044,4546.1,4546.0,24.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755432645583,1.4044,4546.1,4546.0,24.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755432646988,1.1934,4546.1,4546.0,24.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755432647186,1.5574,4546.7,4546.6,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1755432647392,1.5574,4546.7,4546.6,22.12078]
["bitfinex-derivatives","ETHF0:USTF0",1755432649180,0.6278,4547.4,4547.2,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755432649383,1.4099,4547.3,4547.2,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1755432649582,1.4099,4547.3,4547.2,22.17082]
["bitfinex-derivatives","ETHF0:USTF0",1755432649784,1.4099,4547.3,4547.2,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755432651287,4.2352,4547.7,4547.6,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1755432651487,3.3712,4547.7,4547.6,22.16978]
["bitfinex-derivatives","ETHF0:USTF0",1755432652087,3.2078,4547.7,4547.6,22.16978]
["bitfinex-derivatives","ETHF0:USTF0",1755432652286,0.2438,4548.1,4548.0,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1755432652487,0.4072,4548.1,4548.0,22.16974]
["bitfinex-derivatives","ETHF0:USTF0",1755432652984,0.7912,4548.1,4548.0,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1755432653182,1.4099,4548.1,4548.0,21.93314]
["bitfinex-derivatives","ETHF0:USTF0",1755432653483,1.4099,4548.1,4548.0,21.54804]
["bitfinex-derivatives","ETHF0:USTF0",1755432653675,1.4099,4548.1,4548.0,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1755432653874,1.4099,4548.1,4548.0,21.54704]
["bitfinex-derivatives","ETHF0:USTF0",1755432654285,1.4099,4548.1,4548.0,22.16874]
["bitfinex-derivatives","ETHF0:USTF0",1755432655387,1.4099,4548.1,4548.0,21.54604]
["bitfinex-derivatives","ETHF0:USTF0",1755432656487,1.4099,4548.1,4548.0,21.93114]
["bitfinex-derivatives","ETHF0:USTF0",1755432657988,1.4099,4548.1,4548.0,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1755432658386,1.4099,4548.1,4548.0,21.92814]
["bitfinex-derivatives","ETHF0:USTF0",1755432659190,1.4099,4548.1,4548.0,22.16474]
["bitfinex-derivatives","ETHF0:USTF0",1755432660790,0.1634,4548.1,4548.0,22.16474]
["bitfinex-derivatives","ETHF0:USTF0",1755432661292,0.4072,4548.1,4548.0,22.16474]
["bitfinex-derivatives","ETHF0:USTF0",1755432661492,0.7912,4548.1,4548.0,22.16474]
["bitfinex-derivatives","ETHF0:USTF0",1755432663796,0.4072,4548.1,4548.0,22.16474]
["bitfinex-derivatives","ETHF0:USTF0",1755432664001,4.2352,4548.4,4548.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1755432664191,4.2352,4548.4,4548.3,22.16071]
["bitfinex-derivatives","ETHF0:USTF0",1755432664593,4.6177,4548.4,4548.3,22.41813819]
["bitfinex-derivatives","ETHF0:USTF0",1755432664792,4.4064,4548.4,4548.3,22.41813819]
["bitfinex-derivatives","ETHF0:USTF0",1755432664987,0.1634,4548.4,4548.3,22.16071]
["bitfinex-derivatives","ETHF0:USTF0",1755432665196,0.7912,4549.2,4549.1,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1755432665397,0.4072,4549.2,4549.1,22.16064]
["bitfinex-derivatives","ETHF0:USTF0",1755432666999,0.1634,4549.2,4549.1,22.16064]
["bitfinex-derivatives","ETHF0:USTF0",1755432667190,1.0274,4549.5,4549.4,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1755432667392,1.0274,4549.5,4549.4,22.15761]
["bitfinex-derivatives","ETHF0:USTF0",1755432667699,1.0274,4549.5,4549.4,21.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755432667900,1.4099,4549.5,4549.4,21.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755432668406,1.4099,4549.5,4549.4,21.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755432668596,1.4099,4549.5,4549.4,21.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755432669905,1.4099,4549.5,4549.4,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1755432670198,1.4099,4549.5,4549.1,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1755432670403,0.5708,4549.3,4549.2,20.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755432670602,1.4099,4549.3,4549.2,20.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755432671202,1.4099,4549.3,4549.2,20.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755432672300,1.4099,4549.3,4549.2,21.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755432672498,1.4099,4549.3,4549.2,21.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755432672701,1.4099,4549.3,4549.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1755432672902,1.4099,4549.2,4549.1,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755432673706,1.4099,4549.2,4549.1,20.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755432673905,1.0259,4548.6,4548.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755432674107,1.4099,4548.6,4548.5,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755432675606,1.4099,4548.6,4548.5,21.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755432675802,0.8391,4548.5,4548.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755432676001,1.0259,4548.2,4548.1,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755432676202,1.4099,4548.2,4548.1,21.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755432676504,1.4099,4548.2,4548.1,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755432676704,1.1986,4548.2,4548.1,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755432678303,1.4098,4548.2,4548.1,21.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755432678912,1.4098,4548.2,4548.1,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1755432679209,0.3615,4548.1,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432679411,3.2078,4548.8,4547.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755432679412,1.3793,4547.9,4547.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755432679602,1.3793,4547.9,4547.8,24.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755432679807,1.3793,4547.9,4547.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755432680111,1.3793,4547.9,4547.8,24.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755432681211,1.3793,4547.9,4547.8,21.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755432681606,1.3793,4547.9,4547.8,20.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755432681914,1.3793,4547.9,4547.8,20.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755432682309,1.3793,4547.9,4547.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755432682510,1.3793,4547.5,4547.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755432682714,1.3793,4547.5,4547.4,20.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755432682907,1.3793,4547.5,4547.4,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1755432683415,1.3793,4547.5,4547.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755432683717,1.3793,4547.5,4547.4,21.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755432683917,1.3793,4547.5,4547.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755432684112,1.3793,4547.5,4547.4,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755432684916,1.3793,4547.5,4547.4,21.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755432688719,1.3793,4547.5,4547.4,21.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1755432694019,3.2078,4547.8,4547.4,21.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1755432694020,0.9964,4547.7,4547.6,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1755432694218,1.2076,4547.7,4547.6,22.13897]
["bitfinex-derivatives","ETHF0:USTF0",1755432694620,0.9964,4547.7,4547.6,22.13897]
["bitfinex-derivatives","ETHF0:USTF0",1755432694822,0.9964,4547.7,4547.6,22.15309174]
["bitfinex-derivatives","ETHF0:USTF0",1755432695121,0.398,4547.7,4547.6,22.15309174]
["bitfinex-derivatives","ETHF0:USTF0",1755432695325,3.2078,4547.8,4547.6,22.15309174]
["bitfinex-derivatives","ETHF0:USTF0",1755432695527,3.2078,4547.8,4547.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755432695725,3.6058,4548.3,4548.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755432695928,3.2078,4548.3,4548.2,21.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755432696824,3.2078,4548.3,4548.2,21.71252174]
["bitfinex-derivatives","ETHF0:USTF0",1755432697834,3.6058,4548.3,4548.2,21.71252174]
["bitfinex-derivatives","ETHF0:USTF0",1755432698135,0.7595,4548.6,4548.5,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1755432698323,0.7595,4548.6,4548.5,22.13789]
["bitfinex-derivatives","ETHF0:USTF0",1755432698625,1.3793,4548.6,4548.5,22.13789]
["bitfinex-derivatives","ETHF0:USTF0",1755432698922,0.1567,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432699329,0.7595,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432699630,1.3793,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432699922,0.1567,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432700426,0.398,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432700629,0.7595,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432701724,0.9964,4548.6,4548.5,22.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1755432702031,1.3793,4548.6,4548.5,21.09082174]
["bitfinex-derivatives","ETHF0:USTF0",1755432702222,1.3793,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432702422,1.3793,4548.6,4548.5,20.25112174]
["bitfinex-derivatives","ETHF0:USTF0",1755432702726,1.4012,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432703228,1.58865186,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432703427,1.56675186,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432703927,1.56675186,4548.6,4548.5,0.17242174]
["bitfinex-derivatives","ETHF0:USTF0",1755432704121,1.56675186,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432706229,1.56675186,4548.6,4548.5,0.27152174]
["bitfinex-derivatives","ETHF0:USTF0",1755432707035,1.56675186,4548.6,4548.5,0.85082174]
["bitfinex-derivatives","ETHF0:USTF0",1755432707228,1.56675186,4548.6,4548.5,1.22612174]
["bitfinex-derivatives","ETHF0:USTF0",1755432707429,1.56675186,4548.6,4548.5,0.69252174]
["bitfinex-derivatives","ETHF0:USTF0",1755432707627,1.56675186,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432708127,2.2001324,4548.6,4548.5,0.01412174]
["bitfinex-derivatives","ETHF0:USTF0",1755432708529,1.3861324,4548.6,4547.9,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1755432708729,1.4049,4548.0,4547.9,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1755432710630,1.4049,4548.0,4547.9,20.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432710929,1.4049,4548.0,4547.9,21.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755432711420,1.4049,4548.0,4547.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755432711622,1.59247421,4548.0,4547.9,21.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755432711930,1.59247421,4548.0,4547.9,21.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755432712131,1.59247421,4548.0,4547.9,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755432712322,1.59247421,4548.0,4547.5,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1755432712323,0.583,4547.9,4547.7,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1755432712631,1.0331,4547.6,4547.5,21.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755432712831,1.4049,4547.5,4547.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755432713031,1.4049,4547.4,4547.3,21.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755432713223,1.4049,4547.4,4547.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755432713429,1.4049,4547.1,4546.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755432713632,1.4049,4547.1,4547.0,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755432713633,3.7848,4547.1,4547.0,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755432714224,4.6127,4547.1,4547.0,20.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432714624,4.6127,4547.1,4547.0,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755432714827,0.1664,4546.5,4546.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755432715033,1.0293,4546.5,4546.4,21.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755432715833,0.6575,4546.5,4546.4,21.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755432716033,0.6575,4546.5,4546.4,22.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755432716334,1.4053,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432716534,1.4053,4546.5,4546.4,21.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755432716734,1.4053,4546.5,4546.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755432716930,1.4053,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432717128,1.1937,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432718034,0.4113,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432718230,1.4053,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432718533,1.1937,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432720035,1.4053,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432721732,1.4053,4546.5,4546.4,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1755432721934,1.1937,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432722132,1.4053,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432723435,1.4053,4546.5,4546.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755432723632,1.4053,4546.5,4546.4,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755432724533,1.4053,4546.5,4546.4,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1755432724738,1.4053,4546.5,4546.4,21.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755432724940,1.4053,4546.5,4546.4,21.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755432725232,0.3308,4546.2,4546.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755432725540,1.4053,4545.5,4545.4,31.9147]
["bitfinex-derivatives","ETHF0:USTF0",1755432725839,1.4053,4545.5,4545.4,52.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755432726231,1.1937,4545.5,4545.4,32.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755432726738,0.4113,4545.5,4545.4,52.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755432728036,0.7831,4545.5,4545.4,52.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755432728236,1.0293,4545.5,4545.4,52.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755432728736,1.4053,4545.5,4545.4,52.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755432728937,1.1937,4545.5,4545.4,32.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755432729137,1.4053,4545.5,4545.4,52.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755432730642,3.2078,4546.1,4546.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1755432730940,4.6131,4546.1,4546.0,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755432732340,3.8653,4546.1,4546.0,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755432732538,0.6575,4546.1,4546.0,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755432732742,1.0293,4546.1,4546.0,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755432733037,0.6167,4546.6,4546.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755432733241,3.2078,4546.7,4546.6,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755432733443,3.2078,4546.7,4546.6,22.12138]
["bitfinex-derivatives","ETHF0:USTF0",1755432734335,3.2078,4547.5,4547.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755432734535,3.2078,4547.5,4547.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755432734742,4.6131,4547.5,4547.4,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755432735239,4.6131,4547.5,4547.4,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1755432735441,4.6131,4547.5,4547.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755432735739,1.4053,4547.1,4547.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755432735945,1.4053,4547.1,4547.0,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755432736446,1.4053,4547.1,4547.0,22.11934]
["bitfinex-derivatives","ETHF0:USTF0",1755432736839,1.4053,4547.1,4547.0,21.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755432737843,1.4053,4547.1,4547.0,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755432738047,1.4053,4547.1,4547.0,21.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755432738245,1.4053,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432739046,1.1937,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432739650,1.4051,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432739841,0.6575,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432741047,1.389,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432741248,1.1776,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432741546,1.0202,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432742148,0.1664,4547.1,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432742450,0.2429,4547.3,4547.0,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755432742745,1.3744,4547.2,4547.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755432742947,0.7688,4547.2,4547.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755432743645,0.7688,4547.2,4547.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755432743646,1.3744,4547.2,4547.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755432745047,0.1569,4547.2,4547.1,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1755432745547,0.3998,4547.2,4547.1,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1755432746045,3.6076,4547.5,4547.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1755432746352,3.2078,4547.5,4547.4,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432746850,3.6076,4547.5,4547.4,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432747152,0.3627,4547.8,4547.4,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432747153,3.3647,4548.0,4547.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755432747453,4.2134,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432749444,3.2078,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432751550,3.3647,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432751745,3.9703,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432754350,4.5822,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432755650,4.3708,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432757046,3.6076,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432757446,3.9703,4548.0,4547.9,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755432758951,3.9703,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432760058,4.2134,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432764659,4.4248,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432764858,4.5822,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432768757,3.2078,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432769958,3.6005,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432771266,0.3927,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432772566,0.7605,4548.0,4547.9,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755432772762,1.3892,4548.5,4548.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755432772966,1.57564828,4548.5,4548.4,21.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755432773161,1.57564828,4548.5,4548.4,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755432773367,2.21032717,4548.5,4548.4,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755432774064,2.21032717,4548.5,4548.4,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755432774267,2.21032717,4548.5,4548.4,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1755432774961,2.02387889,4548.5,4548.4,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1755432775663,2.02387889,4548.5,4548.4,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755432776366,2.02387889,4548.5,4548.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755432776570,2.02387889,4548.5,4548.4,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755432777676,2.02387889,4548.5,4548.4,21.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755432779568,1.28467889,4548.5,4548.4,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755432779774,2.02387889,4548.5,4548.4,21.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755432780565,2.02387889,4548.5,4548.4,21.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755432780773,1.3892,4547.7,4547.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755432780974,1.3892,4547.7,4547.6,21.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755432781376,1.3892,4547.7,4547.6,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755432781574,0.5791,4548.5,4548.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1755432781877,1.1537,4548.5,4548.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755432782178,1.78904248,4548.5,4548.4,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755432782378,2.02454248,4548.5,4548.4,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755432782683,2.02454248,4548.5,4548.4,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755432782875,2.02454248,4548.5,4548.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755432783377,0.8146,4548.4,4548.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755432783673,1.3892,4547.6,4547.5,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1755432783875,1.3892,4547.6,4547.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755432784077,0.3173,4547.4,4547.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755432784283,1.3892,4547.4,4547.3,20.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755432784471,1.3892,4547.4,4547.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755432784672,1.3892,4547.4,4547.3,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755432784878,1.3892,4547.4,4547.3,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755432785481,1.3892,4547.4,4547.3,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755432785980,1.3892,4547.4,4547.3,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755432786281,1.1779,4547.4,4547.3,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755432788280,1.3892,4547.4,4547.3,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755432788476,1.1779,4547.4,4547.3,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755432788681,0.8101,4547.8,4547.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755432788880,1.3892,4547.8,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432789385,1.1779,4547.8,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432789774,1.3892,4547.8,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432792883,1.0178,4547.8,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432793382,0.65,4547.8,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432793583,0.3927,4547.8,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432793984,0.3678,4548.1,4547.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755432794176,0.7605,4547.9,4547.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755432794381,0.7605,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432794684,1.2291,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432794981,1.3892,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432798486,0.65,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432798678,0.3927,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432798882,0.7758,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432799288,1.3915,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432805387,2.02629728,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432807394,0.63479728,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432807596,1.68329728,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432807797,2.05089728,4547.9,4547.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755432818499,2.05089728,4547.9,4547.8,21.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755432818700,2.05089728,4547.9,4547.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755432818997,2.05089728,4547.9,4547.8,21.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755432819395,2.05089728,4547.9,4547.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755432819600,2.05089728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432819797,2.05089728,4547.9,4547.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755432820099,2.05089728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432820298,2.05089728,4547.9,4547.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755432820696,2.05089728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432821498,1.83999728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432821700,1.68329728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432821899,1.05209728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432822501,0.79849728,4547.9,4547.8,21.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755432822697,1.30019728,4547.9,4547.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755432822896,2.05129728,4547.9,4547.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755432827106,1.83999728,4547.9,4547.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755432827306,1.05209728,4547.9,4547.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755432827803,1.43019728,4547.9,4547.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755432828005,1.64129728,4547.9,4547.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755432830008,1.89659728,4547.9,4547.8,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755432830209,2.06079728,4547.9,4547.8,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755432830410,2.06079728,4547.9,4547.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755432830610,2.05169728,4547.8,4547.7,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1755432830810,5.25949728,4547.8,4547.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755432831008,0.1591,4546.8,4546.7,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1755432831202,1.4169,4546.8,4546.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755432831510,1.2527,4546.1,4546.0,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1755432831808,0.4082,4546.1,4546.0,25.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755432832008,0.1591,4546.1,4546.0,25.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755432833710,0.4082,4546.1,4546.0,25.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755432836610,0.7863,4546.1,4546.0,25.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755432837214,1.2058,4546.1,4546.0,25.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755432837716,1.4169,4546.1,4546.0,25.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755432837916,1.4169,4546.1,4546.0,20.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755432838112,1.4169,4546.1,4546.0,21.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755432838515,1.4169,4546.1,4546.0,20.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755432838914,1.4169,4546.1,4546.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1755432839309,0.6272,4546.0,4545.5,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755432839516,1.4169,4545.6,4545.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755432839816,1.4169,4545.6,4545.5,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755432840012,1.4169,4545.6,4545.5,21.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755432840218,1.4169,4545.6,4545.5,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1755432840410,1.4169,4545.6,4545.5,21.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755432840607,1.4169,4545.6,4545.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755432840811,1.4169,4545.6,4545.5,21.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755432841007,1.4169,4545.6,4545.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755432841217,1.4169,4545.6,4545.5,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755432841419,1.4169,4545.6,4545.5,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1755432841720,1.4169,4544.9,4544.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755432841908,0.7863,4545.2,4545.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755432842109,0.7863,4545.2,4545.1,21.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755432842417,1.0416,4545.2,4545.1,21.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755432842620,1.2527,4545.2,4545.1,21.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755432842815,0.4082,4545.2,4545.1,21.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755432843516,3.3669,4545.4,4545.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755432843722,3.9941,4545.4,4545.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755432844022,4.6247,4545.4,4545.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755432844317,4.6247,4545.4,4545.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755432844517,4.4136,4545.4,4545.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755432844725,4.4136,4545.4,4545.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755432844726,4.6247,4545.4,4545.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755432844917,4.6247,4545.4,4545.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755432846623,3.2078,4546.1,4546.0,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1755432846825,3.2078,4546.1,4546.0,22.06763]
["bitfinex-derivatives","ETHF0:USTF0",1755432848020,0.6635,4546.4,4546.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755432848224,1.4169,4546.4,4546.3,22.06861]
["bitfinex-derivatives","ETHF0:USTF0",1755432852126,4.2494,4546.7,4546.6,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1755432852330,4.2494,4546.7,4546.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755432852331,4.6247,4546.7,4546.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755432852533,4.6247,4546.7,4546.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755432852732,4.6247,4546.7,4546.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755432853227,4.6247,4546.7,4546.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755432853431,1.4169,4546.5,4546.3,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1755432853729,0.5786,4546.2,4546.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1755432854026,1.4169,4546.2,4546.1,20.59772]
["bitfinex-derivatives","ETHF0:USTF0",1755432854225,3.2078,4546.7,4537.3,12.76633518]
["bitfinex-derivatives","ETHF0:USTF0",1755432854226,1.2058,4545.7,4545.6,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1755432854431,1.4169,4545.7,4545.6,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1755432855930,1.2058,4545.7,4545.6,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1755432856135,1.4169,4545.7,4545.6,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1755432856431,1.4169,4545.7,4545.6,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1755432857031,1.4169,4545.7,4545.6,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1755432857234,1.4169,4545.7,4545.6,22.06067]
["bitfinex-derivatives","ETHF0:USTF0",1755432858139,1.4169,4545.7,4545.6,21.17037]
["bitfinex-derivatives","ETHF0:USTF0",1755432858334,1.4169,4545.7,4545.6,21.40727]
["bitfinex-derivatives","ETHF0:USTF0",1755432858536,1.4169,4545.7,4545.6,21.65627]
["bitfinex-derivatives","ETHF0:USTF0",1755432858838,1.4169,4545.7,4545.6,22.03707]
["bitfinex-derivatives","ETHF0:USTF0",1755432859536,1.2058,4545.7,4545.6,22.03707]
["bitfinex-derivatives","ETHF0:USTF0",1755432859937,0.1591,4545.7,4545.6,22.03707]
["bitfinex-derivatives","ETHF0:USTF0",1755432860535,3.2078,4546.2,4545.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755432860735,0.8812,4546.6,4546.5,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1755432861033,0.2555,4547.2,4546.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755432861232,1.4315,4547.2,4547.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755432861437,1.61991611,4547.2,4547.1,21.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755432861632,1.40811611,4547.2,4547.1,21.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755432861833,1.61991611,4547.2,4547.1,21.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755432862233,1.61991611,4547.2,4547.1,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755432862740,1.61991611,4547.2,4547.1,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755432862941,1.61991611,4547.2,4547.1,20.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755432863440,1.6198728,4547.2,4547.1,20.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755432863645,1.6198728,4547.2,4547.1,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755432863840,1.61987304,4547.2,4547.1,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755432865047,1.4315,4547.2,4547.1,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755432865842,1.4315,4547.2,4547.1,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755432866036,1.4315,4547.2,4547.1,20.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755432866742,1.4315,4547.2,4547.1,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1755432866940,1.2584,4547.1,4547.0,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1755432867144,1.4315,4547.1,4547.0,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1755432868046,0.5818,4547.1,4546.9,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1755432868246,4.6393,4547.0,4546.9,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1755432868448,3.7896,4547.0,4546.8,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755432868635,1.4315,4546.9,4546.8,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755432869140,1.4315,4546.9,4546.8,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755432869541,1.4315,4546.9,4546.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755432869844,0.5818,4546.7,4546.6,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755432870043,0.5818,4546.7,4546.6,21.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755432870246,1.4315,4546.7,4546.6,21.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755432870442,1.4315,4546.7,4546.6,21.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755432870746,1.4315,4546.7,4546.6,21.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755432871246,1.4315,4546.7,4546.6,21.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755432875345,0.1731,4546.8,4546.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755432875548,0.4286,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432875746,0.811,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432876048,1.2661,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432876452,1.4315,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432878545,1.0543,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432880647,1.2661,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432881246,1.0543,4546.8,4546.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432882643,3.7633,4547.0,4546.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755432882844,4.3838,4547.0,4546.9,20.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755432883248,4.6393,4547.0,4546.9,21.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755432885149,0.4286,4547.2,4547.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432885355,2.06374019,4547.2,4547.1,21.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755432885550,3.2078,4547.5,4547.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755432885754,3.2078,4547.5,4547.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432885953,3.4633,4547.5,4547.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755432886156,3.4633,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432886457,4.0188,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432886955,4.6393,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432890362,4.4275,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432890659,3.3809,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432891057,3.6181,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432891567,4.631,4547.5,4547.4,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755432896156,4.631,4547.5,4547.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755432896356,0.1729,4546.4,4546.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755432896665,0.7995,4546.4,4546.3,22.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755432897160,0.4101,4546.4,4546.3,22.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755432898868,1.2496,4546.4,4546.3,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755432899067,1.423,4546.4,4546.3,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755432900169,1.423,4546.4,4546.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755432900372,1.423,4546.4,4546.3,21.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755432900570,1.038,4546.4,4546.3,21.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755432900867,4.0073,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432901072,4.6308,4546.9,4546.8,21.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755432901565,4.6308,4546.9,4546.8,20.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755432901769,4.6308,4546.9,4546.8,20.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755432901972,4.6308,4546.9,4546.8,20.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755432902164,4.6308,4546.9,4546.8,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755432902469,4.6308,4546.9,4546.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755432902768,1.423,4546.8,4546.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755432902970,1.423,4546.8,4546.7,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755432903268,1.423,4546.8,4546.7,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755432903568,1.423,4546.8,4546.7,21.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755432903972,0.4101,4546.8,4546.7,22.01627]
["bitfinex-derivatives","ETHF0:USTF0",1755432904168,3.2078,4546.9,4546.7,21.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755432904467,4.2458,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432904669,4.4574,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432904870,4.6308,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432905372,4.6308,4546.9,4546.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755432905568,4.6308,4546.9,4546.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755432905870,4.6308,4546.9,4546.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755432906272,4.6308,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432909073,4.6308,4546.9,4546.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755432909273,4.6308,4546.9,4546.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755432909771,4.6308,4546.9,4546.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755432909975,4.6308,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432911075,4.4192,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432911367,4.6303,4546.9,4546.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432911873,4.6303,4546.9,4546.8,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755432913465,3.2078,4546.9,4546.8,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755432913866,3.2078,4547.4,4547.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755432914076,3.84017363,4547.4,4547.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432914276,3.2078,4547.4,4547.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432915379,3.6179,4547.4,4547.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432915867,3.2078,4547.4,4547.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755432916072,3.2078,4547.9,4547.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755432916273,4.2458,4547.9,4547.8,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755432916678,4.4569,4547.9,4547.8,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755432916978,4.6303,4547.9,4547.8,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755432919281,4.6303,4547.9,4547.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755432919481,4.6303,4547.9,4547.8,21.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755432920383,0.4112,4547.1,4547.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755432920583,1.054,4547.1,4547.0,21.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755432924488,0.5685,4547.1,4547.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755432924691,1.4229,4547.1,4547.0,21.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755432924890,1.4229,4547.1,4547.0,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755432925183,0.5685,4546.5,4546.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755432925388,1.4229,4546.5,4546.4,21.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755432925590,1.4229,4546.5,4546.4,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432926090,1.4229,4546.5,4546.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755432926886,0.2493,4545.8,4545.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1755432927082,1.054,4545.8,4545.7,24.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755432927691,1.4229,4545.8,4545.7,24.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755432929488,1.4229,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432929687,1.2113,4545.8,4545.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755432929990,1.4229,4545.8,4545.7,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755432930185,1.2113,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432931187,0.2493,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432931393,1.2113,4545.8,4545.7,21.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755432931593,1.054,4545.8,4545.7,21.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755432931893,1.054,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432932295,1.4229,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432933394,1.2113,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432934395,1.2113,4545.8,4545.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755432934596,1.4229,4545.8,4545.7,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432934989,1.2113,4545.8,4545.7,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432935889,1.4229,4545.8,4545.7,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432936394,1.054,4545.8,4545.7,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432936594,1.4229,4545.8,4545.7,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755432937696,1.4229,4545.8,4545.7,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755432940096,1.4229,4545.8,4545.7,20.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755432940292,1.4229,4545.8,4545.7,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755432942193,1.2113,4545.8,4545.7,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755432943898,1.4229,4545.8,4545.7,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755432944197,1.4229,4545.8,4545.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755432944698,1.4229,4545.8,4545.7,21.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755432944893,1.4229,4545.8,4545.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755432945498,1.4229,4545.8,4545.7,21.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755432945689,1.4229,4545.8,4545.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755432945896,1.4229,4545.8,4545.7,21.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755432948093,1.4229,4545.8,4545.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755432948297,1.4229,4545.8,4545.7,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755432948495,0.5628,4545.4,4545.3,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1755432948701,1.3896,4545.4,4545.3,52.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755432948999,0.9899,4545.7,4545.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755432949198,1.2332,4545.7,4545.6,21.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755432949502,1.2332,4545.7,4545.6,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1755432950194,1.0214,4545.7,4545.6,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1755432950402,0.3195,4546.2,4546.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755432950596,0.75175107,4546.2,4546.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755432950793,0.75175107,4546.2,4546.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755432951099,1.57855107,4546.2,4546.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432953201,2.02241021,4546.2,4546.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432953405,0.3687,4545.2,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432953602,0.4064,4544.6,4544.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755432953800,0.2463,4545.0,4544.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755432954007,1.3896,4545.0,4544.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755432954301,1.5788002,4545.0,4544.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755432955894,4.7866002,4545.0,4544.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755432956302,4.78709607,4545.0,4544.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755432957004,4.78709607,4545.0,4544.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432957205,4.78709607,4545.0,4544.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432957700,0.8268,4544.9,4544.5,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1755432957907,1.3896,4544.6,4544.5,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1755432960003,3.2078,4545.0,4544.5,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1755432960195,0.4581,4544.8,4544.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755432960507,1.3896,4544.5,4544.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432960709,1.3896,4544.5,4544.4,21.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755432961003,1.3896,4544.5,4544.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755432961204,1.3896,4544.5,4544.4,21.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755432961406,1.3896,4544.5,4544.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755432961705,1.3896,4544.5,4544.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755432961908,1.3896,4544.5,4544.4,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1755432963002,4.5974,4544.5,4544.4,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1755432965005,4.3856,4544.5,4544.4,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1755432965206,3.2078,4544.5,4544.4,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1755432965411,2.8983,4544.5,4544.4,21.94889]
["bitfinex-derivatives","ETHF0:USTF0",1755432965595,3.8538,4545.0,4544.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755432965802,4.633,4545.0,4544.9,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755432966002,4.633,4545.0,4544.9,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1755432966209,4.633,4545.0,4544.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755432966408,0.5628,4544.7,4544.6,20.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755432966608,1.4252,4544.7,4544.6,20.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755432967002,1.4252,4544.7,4544.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432967211,0.4064,4544.2,4544.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432967409,1.1789,4544.5,4544.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755432967610,1.4252,4544.5,4544.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432967799,4.633,4544.5,4544.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432969405,0.5628,4544.4,4544.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755432969702,1.0214,4544.6,4544.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755432969913,1.0214,4544.6,4544.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755432970305,1.2688,4544.6,4544.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755432970699,1.4252,4544.6,4544.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755432971904,1.4252,4544.6,4544.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432972811,1.4252,4544.6,4543.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1755432972812,1.1789,4544.6,4543.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755432973006,1.2621,4544.2,4544.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755432973214,1.4252,4544.2,4544.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755432973509,1.4252,4544.2,4544.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432974014,3.2078,4544.5,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432974015,0.8624,4544.1,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755432974316,1.0214,4543.7,4543.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755432974509,1.0214,4543.7,4543.6,24.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755432976618,1.4252,4543.8,4543.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432978517,1.0214,4543.8,4543.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755432978719,1.4199,4543.8,4543.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432979016,1.4199,4543.8,4543.7,20.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755432979417,1.4199,4543.8,4543.7,21.10646]
["bitfinex-derivatives","ETHF0:USTF0",1755432979617,1.4199,4543.8,4543.7,20.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755432980118,1.4199,4543.8,4543.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432980425,1.4199,4543.8,4543.7,20.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755432981219,1.4199,4543.8,4543.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755432981419,1.4199,4543.8,4543.7,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1755432982418,1.4133,4543.8,4543.7,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1755432982619,1.4133,4543.8,4543.7,20.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755432982820,0.6087,4543.8,4543.7,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755432983125,0.243,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432983321,0.243,4543.8,4543.7,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755432983322,1.414,4543.8,4543.7,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755432986724,1.1766,4543.8,4543.7,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755432986925,1.1766,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432987325,1.414,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432988729,1.414,4543.8,4543.7,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1755432989028,1.2529,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432989220,1.414,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432993430,1.414,4543.8,4543.7,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755432994829,1.414,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432995624,1.1766,4543.8,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432995926,3.2078,4544.5,4543.7,20.8669]
["bitfinex-derivatives","ETHF0:USTF0",1755432995927,0.243,4544.4,4544.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1755432996122,3.4508,4545.0,4544.9,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755432996321,3.2078,4545.0,4544.9,21.09664]
["bitfinex-derivatives","ETHF0:USTF0",1755432996525,3.2078,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432996729,2.7078,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432996926,2.2078,4545.0,4544.9,20.8619]
["bitfinex-derivatives","ETHF0:USTF0",1755432997229,2.4508,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432997422,2.8579,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432997622,3.2233,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432998022,3.6218,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432998224,3.6218,4545.0,4544.9,21.09664]
["bitfinex-derivatives","ETHF0:USTF0",1755432999129,3.2233,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755432999431,1.0155,4545.0,4544.9,21.30174]
["bitfinex-derivatives","ETHF0:USTF0",1755433000429,1.414,4545.0,4544.9,21.09664]
["bitfinex-derivatives","ETHF0:USTF0",1755433000927,1.414,4545.0,4544.9,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755433001530,1.414,4545.0,4544.9,21.09664]
["bitfinex-derivatives","ETHF0:USTF0",1755433002429,0.9336,4544.4,4543.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755433002634,1.414,4543.9,4543.8,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755433002826,1.414,4543.9,4543.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755433003026,1.171,4543.3,4543.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755433003225,1.414,4543.3,4543.2,23.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755433004226,0.6501,4543.3,4543.2,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755433005133,1.0155,4543.3,4543.2,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755433005530,1.0155,4543.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433005531,0.3654,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433005831,1.414,4543.2,4543.1,20.58835022]
["bitfinex-derivatives","ETHF0:USTF0",1755433006031,1.414,4543.2,4543.1,20.75085022]
["bitfinex-derivatives","ETHF0:USTF0",1755433007528,1.414,4543.2,4543.1,21.19087022]
["bitfinex-derivatives","ETHF0:USTF0",1755433008630,1.414,4543.2,4543.1,20.75085022]
["bitfinex-derivatives","ETHF0:USTF0",1755433016234,1.414,4543.2,4543.1,20.33885022]
["bitfinex-derivatives","ETHF0:USTF0",1755433016434,1.414,4543.2,4543.1,20.59805022]
["bitfinex-derivatives","ETHF0:USTF0",1755433016636,1.414,4543.2,4543.1,20.75805022]
["bitfinex-derivatives","ETHF0:USTF0",1755433017436,1.414,4543.2,4543.1,20.76005022]
["bitfinex-derivatives","ETHF0:USTF0",1755433019039,0.9977,4543.2,4543.1,20.96555022]
["bitfinex-derivatives","ETHF0:USTF0",1755433019232,1.4261,4543.2,4543.1,20.76005022]
["bitfinex-derivatives","ETHF0:USTF0",1755433020838,1.4261,4543.2,4543.1,0.67505022]
["bitfinex-derivatives","ETHF0:USTF0",1755433021038,1.4261,4543.2,4543.1,20.76105022]
["bitfinex-derivatives","ETHF0:USTF0",1755433025341,1.4261,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433025544,0.5912,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433025745,1.4544,4542.2,4542.1,24.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755433025949,0.8443,4543.1,4543.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755433026247,0.2531,4543.1,4543.0,21.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755433026447,3.4609,4543.4,4543.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755433026641,3.4609,4543.4,4543.3,21.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755433028355,3.2078,4543.4,4543.3,21.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755433028845,3.2078,4543.4,4543.3,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755433029052,0.2531,4543.9,4543.8,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1755433029053,3.4609,4543.9,4543.8,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1755433029241,3.4609,4543.9,4543.8,21.57645]
["bitfinex-derivatives","ETHF0:USTF0",1755433029750,3.2078,4543.9,4543.8,21.57645]
["bitfinex-derivatives","ETHF0:USTF0",1755433030549,0.1,4544.2,4544.1,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1755433030752,0.1,4544.2,4544.1,21.31742]
["bitfinex-derivatives","ETHF0:USTF0",1755433031054,1.026,4544.7,4544.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1755433031348,3.2078,4544.8,4544.6,21.31737]
["bitfinex-derivatives","ETHF0:USTF0",1755433031651,3.4609,4544.8,4544.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755433032348,4.2338,4544.8,4544.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755433032744,4.6622,4544.8,4544.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755433032945,3.2078,4544.8,4544.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755433033450,4.2338,4544.8,4544.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755433033850,4.6622,4544.8,4544.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755433035854,0.2531,4544.8,4544.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755433036052,0.2531,4545.1,4545.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755433036249,0.2531,4545.1,4545.0,24.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755433036454,0.2531,4545.1,4545.0,24.52013]
["bitfinex-derivatives","ETHF0:USTF0",1755433036851,0.6061,4545.1,4545.0,24.52013]
["bitfinex-derivatives","ETHF0:USTF0",1755433037057,1.1973,4545.1,4545.0,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755433037261,1.4544,4545.0,4544.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755433037558,1.4544,4545.0,4544.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755433037854,1.4544,4545.0,4544.9,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755433038357,1.4719,4545.1,4545.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755433038555,1.4719,4545.1,4545.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755433040053,3.2078,4546.0,4545.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755433040259,1.0905,4545.5,4545.4,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1755433040451,1.4719,4545.5,4545.4,21.11119]
["bitfinex-derivatives","ETHF0:USTF0",1755433041351,3.5308,4546.5,4546.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755433041551,4.163,4546.5,4546.4,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755433041952,4.6797,4546.5,4546.4,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755433042159,4.6797,4546.5,4546.4,20.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755433042457,4.6797,4546.5,4546.4,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755433042656,1.4719,4546.5,4546.4,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755433044760,1.4719,4546.5,4546.4,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755433044956,1.4719,4546.5,4546.4,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755433046256,1.4719,4546.5,4546.4,20.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755433046457,0.1572,4545.9,4545.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1755433046658,0.8981,4545.8,4545.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755433046870,1.4719,4545.4,4545.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1755433047161,1.4719,4545.4,4545.3,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1755433047565,1.4719,4545.4,4545.3,23.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755433047862,1.4719,4545.4,4545.3,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1755433048059,1.4719,4545.4,4545.3,23.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755433049666,1.4719,4545.4,4545.3,23.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755433049966,1.4719,4545.4,4545.3,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1755433052063,1.4719,4545.4,4545.3,23.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755433052868,0.4166,4545.7,4545.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755433053168,0.8981,4546.5,4545.6,20.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755433053357,3.2078,4546.6,4546.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755433053662,1.4719,4546.1,4546.0,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1755433053864,1.4719,4546.1,4546.0,20.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755433054166,0.6674,4546.1,4546.0,20.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755433054370,0.6674,4546.1,4546.0,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755433054664,1.4719,4546.1,4546.0,20.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755433056265,1.4719,4546.1,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433056464,0.8981,4545.9,4545.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1755433056766,1.4719,4545.7,4545.6,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1755433057464,0.2508,4545.7,4545.6,21.31007]
["bitfinex-derivatives","ETHF0:USTF0",1755433057666,1.4719,4546.4,4546.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755433057966,1.4719,4546.4,4546.3,20.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755433058163,1.4719,4546.4,4546.3,20.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755433058463,1.4719,4546.4,4546.3,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1755433062269,1.66504727,4546.4,4546.3,20.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755433063967,0.6408,4546.3,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433064171,1.4719,4545.8,4545.7,20.93696]
["bitfinex-derivatives","ETHF0:USTF0",1755433064867,1.4719,4545.8,4545.7,20.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755433065475,1.4719,4545.8,4545.7,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755433066073,1.4719,4545.7,4545.6,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755433066770,1.4719,4545.7,4545.6,20.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755433066970,1.4719,4545.7,4545.6,20.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755433067776,1.4719,4545.7,4545.6,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755433069779,1.4719,4545.7,4545.6,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755433071173,1.66501222,4545.7,4545.6,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755433073780,1.66501222,4545.7,4545.6,20.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755433074277,3.45,4545.9,4545.6,20.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755433074581,0.43953936,4545.8,4545.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755433074881,1.65823936,4545.8,4545.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755433075077,1.65823936,4545.8,4545.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755433075875,1.65823936,4545.8,4545.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755433076075,1.65823936,4545.8,4545.7,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755433076380,2.2911311,4545.8,4545.7,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755433077078,2.2911311,4545.8,4545.7,20.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755433077777,2.29113335,4545.8,4545.7,20.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755433077969,2.29113335,4545.8,4545.7,20.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755433078169,2.29113335,4545.8,4545.7,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755433078777,2.09799399,4545.8,4545.7,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755433078978,2.29062954,4545.8,4545.7,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755433079378,1.4651,4545.0,4544.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755433079571,0.8907,4544.9,4544.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755433079775,1.4651,4544.4,4544.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755433079976,1.4651,4544.4,4544.3,20.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755433080376,3.97487011,4544.4,4543.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755433080571,0.6579,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433080777,1.4651,4543.5,4543.4,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755433080978,1.4651,4543.5,4543.4,20.3063]
["bitfinex-derivatives","ETHF0:USTF0",1755433081176,0.2593,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433081481,1.4651,4543.2,4543.1,20.74165022]
["bitfinex-derivatives","ETHF0:USTF0",1755433081693,1.65778761,4543.2,4543.1,20.74165022]
["bitfinex-derivatives","ETHF0:USTF0",1755433081974,1.4651,4543.2,4543.1,20.74165022]
["bitfinex-derivatives","ETHF0:USTF0",1755433082775,1.4651,4543.2,4543.1,20.57985022]
["bitfinex-derivatives","ETHF0:USTF0",1755433083882,1.4651,4543.2,4543.1,20.34455022]
["bitfinex-derivatives","ETHF0:USTF0",1755433084175,1.4651,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433086384,1.4651,4543.2,4543.1,0.66965022]
["bitfinex-derivatives","ETHF0:USTF0",1755433088371,1.4651,4543.2,4543.1,0.87495022]
["bitfinex-derivatives","ETHF0:USTF0",1755433088575,0.6579,4543.2,4543.1,0.87495022]
["bitfinex-derivatives","ETHF0:USTF0",1755433088780,1.2058,4543.2,4543.1,0.87495022]
["bitfinex-derivatives","ETHF0:USTF0",1755433088977,1.4651,4543.2,4543.1,0.66965022]
["bitfinex-derivatives","ETHF0:USTF0",1755433089982,3.2078,4544.0,4543.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755433090183,0.4157,4543.4,4543.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755433090384,0.6579,4543.4,4543.3,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433090681,1.2058,4543.4,4543.3,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433090882,0.6579,4543.4,4543.3,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433091886,1.0429,4543.4,4543.3,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433092182,0.6579,4543.4,4543.3,21.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755433092383,4.4265,4544.0,4543.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755433092973,4.6729,4544.0,4543.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755433094976,4.6729,4544.0,4543.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755433095176,4.2879,4544.0,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433095379,0.5744,4543.3,4543.2,20.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755433095586,1.4651,4543.3,4543.2,20.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755433096187,1.4651,4543.3,4543.2,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433096487,1.2058,4543.3,4543.2,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433097885,0.6579,4543.3,4543.2,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755433098085,0.4057,4543.6,4543.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755433098287,1.0006,4543.6,4543.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433098682,1.4228,4543.6,4543.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433099688,1.173,4543.6,4543.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433099882,1.173,4543.6,4543.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755433100187,1.173,4543.6,4543.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433100391,1.4228,4543.6,4543.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433101877,0.7657,4543.8,4543.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755433102088,0.7657,4543.8,4543.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755433102486,1.0006,4543.8,4543.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755433102685,1.4228,4543.8,4543.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433103592,1.4228,4543.8,4543.4,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755433103895,0.5781,4543.7,4543.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433104486,1.4228,4543.7,4543.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433106789,1.4228,4543.7,4543.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433106989,0.1586,4543.8,4543.7,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1755433107192,1.0006,4543.8,4543.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433107393,1.0006,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433107594,1.2504,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433107793,1.4228,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433109296,1.61603937,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433109483,2.00097423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433110192,0.82797423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433110394,1.06287423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433110893,2.00097423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433111095,2.25077423,4543.8,4543.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433111895,1.06287423,4543.8,4543.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433112088,1.06287423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433112292,1.82857423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433112690,2.25077423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433113091,1.82857423,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433113295,0.67523937,4543.8,4543.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433113592,0.482,4544.3,4543.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1755433113791,1.173,4544.3,4544.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433113990,2.00099259,4544.3,4544.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755433114187,0.83383079,4544.3,4544.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1755433114496,0.83384486,4544.3,4544.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1755433114691,0.2349,4544.3,4544.2,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1755433114896,1.61598208,4544.3,4544.2,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1755433116496,1.4228,4544.3,4544.2,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1755433117497,1.4228,4544.3,4544.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1755433118492,1.4228,4544.3,4544.2,21.09711]
["bitfinex-derivatives","ETHF0:USTF0",1755433118697,1.4228,4544.2,4544.1,20.51391]
["bitfinex-derivatives","ETHF0:USTF0",1755433118891,1.4228,4544.2,4544.1,20.92271]
["bitfinex-derivatives","ETHF0:USTF0",1755433119291,1.4228,4544.2,4544.1,21.09611]
["bitfinex-derivatives","ETHF0:USTF0",1755433121295,1.173,4544.2,4544.1,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1755433121487,1.4228,4544.1,4544.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1755433122187,1.61598459,4544.1,4543.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755433122393,0.8447,4543.8,4543.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755433122698,1.4228,4543.4,4543.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755433122887,1.4228,4543.4,4543.3,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755433123294,0.6098,4544.0,4543.5,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755433123497,1.4228,4543.6,4543.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755433124091,1.4228,4543.6,4543.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755433124288,1.4228,4543.6,4543.5,20.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755433124589,0.5781,4543.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433124895,1.6159671,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433127093,1.6159671,4543.2,4543.1,0.50785022]
["bitfinex-derivatives","ETHF0:USTF0",1755433127998,1.6159671,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433129691,1.3583671,4543.2,4543.1,0.67795022]
["bitfinex-derivatives","ETHF0:USTF0",1755433130095,1.3583671,4543.2,4543.1,0.88305022]
["bitfinex-derivatives","ETHF0:USTF0",1755433130300,1.5989671,4543.2,4543.1,0.67795022]
["bitfinex-derivatives","ETHF0:USTF0",1755433131502,1.4058,4543.2,4543.1,0.67795022]
["bitfinex-derivatives","ETHF0:USTF0",1755433133495,1.4058,4543.2,4543.1,0.51365022]
["bitfinex-derivatives","ETHF0:USTF0",1755433135701,1.4058,4543.2,4543.1,0.67795022]
["bitfinex-derivatives","ETHF0:USTF0",1755433140602,0.4086,4543.6,4543.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755433140804,0.408,4543.7,4543.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755433140994,3.2078,4544.1,4544.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755433141199,3.4602,4544.1,4544.0,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755433141597,4.6303,4544.1,4544.0,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755433142007,4.2204,4544.1,4544.0,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755433142307,0.2524,4544.1,4544.0,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755433143198,0.6046,4544.7,4544.1,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755433143405,1.4225,4544.7,4544.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755433143598,2.24974237,4544.7,4544.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755433144007,2.24974716,4544.7,4544.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755433144204,2.24974716,4544.7,4544.4,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755433144404,0.5773,4544.5,4544.4,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755433144604,1.61576219,4544.5,4544.4,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755433144800,1.61576219,4544.5,4544.4,20.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755433145103,1.61576219,4544.5,4544.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755433145299,0.77056219,4544.5,4544.3,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1755433145502,1.61576219,4544.4,4544.3,20.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755433146211,1.61576219,4544.4,4544.3,20.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755433146405,0.68496219,4544.4,4544.3,20.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755433146707,0.2524,4544.6,4544.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755433147012,0.2524,4544.6,4544.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1755433147713,0.6604,4544.6,4544.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1755433148306,1.0126,4544.6,4544.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1755433150413,1.4225,4544.6,4544.5,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1755433150614,1.4225,4544.6,4544.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755433151009,1.4225,4544.6,4544.5,20.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755433151309,1.2538,4544.0,4543.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1755433151514,1.4225,4544.0,4543.9,21.08784]
["bitfinex-derivatives","ETHF0:USTF0",1755433152713,1.0126,4544.0,4543.9,21.29294]
["bitfinex-derivatives","ETHF0:USTF0",1755433152907,0.6604,4544.0,4543.9,21.29294]
["bitfinex-derivatives","ETHF0:USTF0",1755433154711,1.1819,4544.7,4544.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755433154911,1.4225,4544.7,4544.6,20.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755433155119,1.61570495,4544.7,4544.6,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755433155316,1.61570495,4544.7,4544.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755433155518,0.5773,4544.4,4544.3,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755433155714,1.4225,4544.4,4544.3,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755433156121,1.4225,4544.4,4544.3,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1755433156320,1.4225,4544.4,4544.3,20.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755433157226,1.4225,4544.4,4544.3,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755433157422,1.4225,4544.4,4544.3,20.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755433158225,1.4225,4544.4,4544.3,20.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755433158726,1.4225,4544.4,4544.3,20.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755433159226,1.4225,4544.4,4544.3,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755433159819,0.6163,4544.3,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433160025,0.5627,4543.7,4543.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755433160328,1.4233,4543.7,4543.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755433161329,1.4233,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433162225,0.6377,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433162424,0.4774,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433163128,1.4233,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433163327,1.4233,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433166030,1.4233,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433166237,1.179,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433166429,0.6377,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433166732,0.4774,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433166932,0.6377,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433167122,1.4233,4543.7,4543.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755433167327,1.61705464,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433168130,1.21125464,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433168329,1.4233,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433168530,1.6171238,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433170329,1.6171238,4543.7,4543.6,20.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755433170529,1.6171238,4543.7,4543.6,20.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755433170730,1.6171238,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433171434,1.61716221,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433172230,0.83156221,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433172531,1.61716221,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433172728,1.21136221,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433172928,1.61716221,4543.7,4543.6,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755433173128,1.61716221,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433174424,1.61713702,4543.7,4543.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755433174938,1.61713702,4543.7,4543.6,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755433175133,1.4233,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433175432,1.61715482,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433177037,2.25205441,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433177230,1.61715482,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433177431,1.61709131,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433177930,1.61705044,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433178526,1.61705044,4543.2,4543.1,0.49695022]
["bitfinex-derivatives","ETHF0:USTF0",1755433178730,0.43025044,4543.2,4543.1,0.66075022]
["bitfinex-derivatives","ETHF0:USTF0",1755433178929,0.83145044,4543.2,4543.1,0.86565022]
["bitfinex-derivatives","ETHF0:USTF0",1755433179137,1.61705044,4543.2,4543.1,0.25665022]
["bitfinex-derivatives","ETHF0:USTF0",1755433180835,1.61705044,4543.2,4543.1,0.66075022]
["bitfinex-derivatives","ETHF0:USTF0",1755433181736,0.19173139,4544.7,4543.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755433181737,0.6377,4543.7,4543.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755433181942,0.83146465,4543.7,4543.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755433182334,1.21126465,4543.7,4543.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755433183035,0.19376465,4543.7,4543.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755433183338,1.21126465,4543.7,4543.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755433183527,1.61706465,4543.7,4543.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755433184739,1.61706465,4543.7,4543.4,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755433184940,1.4233,4543.7,4543.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755433185136,1.61713697,4543.7,4543.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755433185537,2.25437226,4543.7,4543.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755433185734,2.25437226,4543.7,4543.4,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755433185931,0.5627,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433186136,1.4233,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433186435,1.4233,4543.2,4543.1,0.66075022]
["bitfinex-derivatives","ETHF0:USTF0",1755433186643,2.25438,4543.2,4543.1,0.66075022]
["bitfinex-derivatives","ETHF0:USTF0",1755433187138,2.25437956,4543.2,4543.1,0.66075022]
["bitfinex-derivatives","ETHF0:USTF0",1755433188741,2.25437956,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433190044,2.25437956,4543.2,4543.1,0.50945022]
["bitfinex-derivatives","ETHF0:USTF0",1755433191035,2.25437956,4543.2,4543.1,0.66885022]
["bitfinex-derivatives","ETHF0:USTF0",1755433191843,1.96597574,4545.1,4543.1,0.66885022]
["bitfinex-derivatives","ETHF0:USTF0",1755433191844,1.11853934,4544.8,4544.7,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755433192146,0.4053,4546.0,4544.7,52.86064]
["bitfinex-derivatives","ETHF0:USTF0",1755433192344,0.241,4545.9,4545.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755433192537,1.0865,4545.9,4545.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755433192736,1.4567,4545.8,4545.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755433192949,1.4567,4545.8,4545.7,20.89468256]
["bitfinex-derivatives","ETHF0:USTF0",1755433193341,1.0865,4545.8,4545.7,0.64168256]
["bitfinex-derivatives","ETHF0:USTF0",1755433193541,1.0865,4545.8,4545.7,20.89268256]
["bitfinex-derivatives","ETHF0:USTF0",1755433193955,1.4567,4545.8,4545.7,20.69077]
["bitfinex-derivatives","ETHF0:USTF0",1755433194445,1.4567,4545.8,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433194648,0.5907,4545.6,4545.5,20.68978]
["bitfinex-derivatives","ETHF0:USTF0",1755433194852,1.4567,4545.6,4545.5,20.68778]
["bitfinex-derivatives","ETHF0:USTF0",1755433195146,1.4567,4545.6,4545.5,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755433195543,1.4567,4545.6,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433195544,0.6601,4545.5,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433195745,1.4567,4545.2,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433195948,1.0303,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433196149,1.4567,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433196945,0.5907,4545.1,4544.5,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755433197249,0.022,4545.2,4544.5,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755433197250,1.2157,4544.6,4544.5,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755433197451,1.4567,4544.6,4544.5,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755433198043,1.4567,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433199946,0.866,4544.5,4543.9,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755433200247,1.4787,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433200451,1.4787,4544.0,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433200452,0.5907,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433200648,1.4567,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433205154,1.0343,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433205343,0.6641,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433205547,0.6601,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433205947,1.4567,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433207954,1.0865,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433208153,0.241,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433208354,0.1643,4543.6,4543.1,0.53906022]
["bitfinex-derivatives","ETHF0:USTF0",1755433208656,0.241,4543.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433208857,0.2548,4543.6,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433208858,0.241,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433209051,0.6601,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433209251,0.4958,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433209459,0.241,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433210150,0.866,4544.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433210353,0.866,4544.3,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433210554,3.2078,4544.7,4543.5,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755433210755,1.0865,4544.4,4543.4,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755433210959,0.8317,4544.3,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433211255,0.241,4544.2,4543.9,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1755433211559,0.241,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433212059,0.4958,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433212452,0.241,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433212666,0.241,4544.3,4544.1,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755433212854,0.241,4544.3,4543.9,23.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755433212855,0.241,4544.3,4544.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755433213053,0.2548,4544.3,4544.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755433213360,0.241,4544.1,4544.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1755433214154,0.8455,4545.1,4544.0,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1755433214351,0.8455,4545.1,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433214352,0.241,4545.0,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433214549,0.3319,4544.6,4544.5,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1755433214752,1.4567,4544.6,4544.5,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1755433215054,1.4567,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433215254,1.4567,4544.5,4544.3,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1755433215559,1.4567,4544.4,4544.3,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755433216054,0.4264,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433216258,1.4567,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433216862,1.0865,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433217964,1.4472,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433221963,0.5907,4544.0,4543.6,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1755433222259,1.4347,4543.7,4543.6,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1755433222964,1.4347,4543.2,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433223164,1.4347,4543.2,4543.1,20.30505022]
["bitfinex-derivatives","ETHF0:USTF0",1755433225664,1.4347,4543.2,4543.1,20.30005022]
["bitfinex-derivatives","ETHF0:USTF0",1755433228157,1.4347,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433228363,1.4347,4543.2,4543.1,20.29505022]
["bitfinex-derivatives","ETHF0:USTF0",1755433228566,1.4347,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433229964,1.074,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433230169,0.4996,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433230669,1.074,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433230863,1.4347,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433244686,1.1500948,4543.2,4542.3,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755433244985,1.4347,4542.4,4542.3,23.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755433245384,1.4347,4542.4,4542.3,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755433246583,1.4347,4542.4,4542.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755433250894,1.4347,4542.4,4542.3,23.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755433251892,0.2525,4543.1,4542.3,23.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755433252198,1.4269,4542.9,4542.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755433252388,2.00350521,4542.9,4542.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755433253403,2.00350521,4542.9,4542.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755433253692,1.14270521,4542.9,4542.5,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755433253899,1.4269,4542.6,4542.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755433259195,0.5042,4542.6,4542.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755433259395,3.2078,4543.3,4542.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755433259597,0.2517,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433259801,0.3566,4542.8,4542.2,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1755433260002,1.4269,4542.3,4542.2,23.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755433260501,1.4269,4542.3,4542.2,23.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755433261404,1.4269,4542.3,4542.2,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755433261603,1.4269,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433262103,1.4269,4542.3,4542.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1755433262404,1.4269,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433263302,1.42304752,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433263499,1.42304752,4542.3,4542.2,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755433263703,1.42304752,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433263899,1.42304752,4542.3,4542.2,23.444]
["bitfinex-derivatives","ETHF0:USTF0",1755433264102,1.06644752,4542.3,4542.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755433264303,1.42304752,4542.3,4542.2,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755433267808,1.42304752,4542.3,4542.2,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755433268209,1.42304752,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433268503,0.5042,4542.9,4542.5,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1755433268702,1.0703,4542.9,4542.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755433268904,2.00434437,4542.9,4542.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755433269108,2.00434437,4542.9,4542.8,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1755433270601,2.00434437,4542.9,4542.8,20.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433270800,2.00434437,4542.9,4542.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755433271004,2.00434437,4542.9,4542.8,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1755433271905,2.00434437,4542.9,4542.8,20.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755433272906,2.00434437,4542.9,4542.8,20.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755433273911,0.82914437,4542.9,4542.8,20.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755433274211,0.8243,4543.6,4543.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755433274519,0.2517,4543.6,4543.5,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755433274711,0.5042,4543.6,4543.5,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755433275216,0.2517,4543.6,4543.5,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755433275416,0.5042,4543.6,4543.5,20.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755433275611,0.5042,4543.6,4543.5,20.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755433276420,1.4269,4544.1,4544.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755433276614,2.00207809,4544.1,4544.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755433277214,1.4269,4544.1,4544.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755433277917,1.4269,4544.1,4544.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755433279615,0.1689,4543.8,4543.7,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755433279815,1.411,4543.8,4543.7,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1755433280418,0.579,4543.8,4543.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755433280623,0.1,4544.2,4542.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755433280624,0.5728,4542.2,4542.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755433280812,1.411,4542.2,4542.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755433281208,0.2413,4542.2,4542.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755433281424,0.9329,4542.7,4542.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755433281616,0.3539,4542.6,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433281821,1.411,4542.2,4542.1,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755433282121,1.411,4542.2,4542.1,23.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755433282324,1.411,4542.2,4542.1,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755433282623,1.411,4542.2,4542.1,23.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755433283323,1.411,4542.2,4542.1,23.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755433283520,1.411,4542.2,4542.1,24.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755433283824,1.411,4542.2,4542.1,24.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755433284024,1.0571,4542.2,4542.1,24.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755433284324,1.411,4542.2,4542.1,24.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755433285619,1.411,4542.2,4542.1,24.93331]
["bitfinex-derivatives","ETHF0:USTF0",1755433285828,1.411,4542.2,4542.1,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1755433286122,1.0571,4542.2,4542.1,24.92531]
["bitfinex-derivatives","ETHF0:USTF0",1755433286824,1.0571,4542.2,4542.1,24.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755433287024,1.411,4542.2,4542.1,24.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755433287529,1.411,4542.2,4542.1,24.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755433287719,1.411,4542.2,4542.1,24.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755433287921,0.9329,4542.7,4542.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755433288120,0.9329,4542.7,4542.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755433288721,1.0571,4542.7,4542.6,21.71046]
["bitfinex-derivatives","ETHF0:USTF0",1755433288926,1.0571,4543.0,4542.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755433289130,1.411,4543.0,4542.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755433289820,1.0571,4543.6,4543.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755433290025,1.411,4543.6,4543.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755433290221,0.579,4543.6,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433290426,1.411,4542.7,4542.6,24.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755433290617,1.411,4542.7,4542.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755433290817,1.411,4542.6,4542.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755433291022,0.579,4542.4,4542.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755433291218,0.4781,4542.4,4542.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755433291424,1.411,4542.4,4542.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755433291623,1.411,4542.4,4542.3,21.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755433292126,1.411,4542.4,4542.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755433292317,1.411,4542.4,4542.3,21.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755433292523,1.411,4542.4,4542.3,21.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755433292724,1.411,4542.4,4542.3,21.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755433293321,1.411,4542.4,4542.3,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1755433293521,1.411,4542.4,4542.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755433293723,1.411,4542.4,4542.3,20.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755433293919,1.411,4542.4,4542.3,20.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755433294123,1.411,4542.4,4542.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755433294729,1.411,4542.4,4542.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755433295530,1.411,4542.4,4542.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755433295931,0.1,4544.2,4542.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1755433295932,0.832,4543.7,4542.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1755433296121,0.57341288,4543.6,4542.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1755433296320,0.3377,4542.5,4542.4,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1755433296531,1.0571,4542.5,4542.4,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1755433296930,0.4781,4542.9,4542.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1755433297230,0.579,4542.9,4542.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755433297628,1.411,4542.9,4542.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755433297827,1.411,4542.9,4542.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755433298228,1.411,4542.9,4542.5,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1755433298229,1.411,4542.9,4542.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755433298427,1.411,4542.6,4542.4,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1755433298632,1.411,4542.5,4542.4,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1755433298832,0.579,4542.5,4542.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755433299021,0.579,4542.4,4542.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755433299234,0.579,4542.4,4542.2,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1755433299530,1.0009,4542.3,4542.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755433299726,1.411,4542.3,4542.2,21.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755433299929,1.411,4542.3,4542.2,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755433300331,1.411,4542.3,4542.2,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755433300630,1.411,4542.3,4542.2,20.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755433300822,1.411,4542.3,4542.2,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755433301731,1.411,4542.3,4542.2,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1755433302032,1.411,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433302225,1.411,4542.2,4542.1,23.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755433302425,1.411,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433302926,1.411,4542.2,4542.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755433303125,1.411,4542.2,4542.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755433303433,1.411,4542.2,4542.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755433303630,1.411,4542.2,4542.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755433305135,1.411,4542.2,4542.1,24.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755433305529,1.411,4542.2,4542.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755433305725,1.411,4542.2,4542.1,24.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755433305930,1.411,4542.2,4542.1,24.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755433306533,1.411,4542.2,4542.1,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755433307630,1.411,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433309638,1.411,4542.2,4542.1,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755433311635,0.8479,4542.1,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433311836,1.4277,4541.7,4541.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755433312139,1.4277,4541.7,4541.6,23.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755433312339,1.4277,4541.7,4541.6,24.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755433312540,1.4277,4541.7,4541.6,24.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755433315233,1.4277,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433315438,1.4277,4541.1,4541.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755433315639,1.4277,4541.1,4541.0,24.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755433316143,1.4277,4541.1,4541.0,23.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755433316340,1.4277,4541.1,4541.0,24.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755433316540,1.4277,4541.1,4541.0,24.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755433317443,1.4277,4541.1,4541.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755433317641,1.4277,4541.1,4540.5,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1755433317941,0.4783,4540.9,4540.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755433318338,0.5798,4541.4,4541.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755433318537,0.9494,4541.4,4541.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433318938,1.4277,4541.4,4541.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433319133,1.4277,4541.4,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433319337,3.2078,4542.5,4541.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755433319538,1.4277,4542.1,4542.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755433319739,1.4277,4542.1,4541.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755433319934,1.4277,4541.7,4541.6,20.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755433320136,0.8479,4541.6,4541.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755433320339,0.3263,4541.1,4541.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755433320540,0.8046,4541.1,4541.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755433320744,0.6414,4541.1,4541.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755433320940,0.6414,4541.1,4541.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755433321136,1.0581,4541.1,4541.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755433321344,1.4277,4541.1,4541.0,24.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755433321748,1.4277,4541.1,4541.0,24.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755433322234,1.4277,4541.1,4541.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755433322439,1.4277,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433323053,1.4277,4541.1,4541.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755433323446,1.4277,4541.1,4541.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755433324944,0.9494,4541.1,4540.4,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1755433325144,0.8046,4540.6,4540.5,21.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755433327045,0.8226,4541.3,4541.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755433327243,1.4277,4541.3,4541.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755433327445,1.4277,4541.3,4541.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755433327649,1.4277,4541.3,4541.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755433328245,1.0581,4541.3,4541.0,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1755433328450,0.5798,4541.9,4541.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755433328752,0.5798,4541.9,4541.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755433329148,1.4277,4541.9,4541.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755433329549,1.4277,4541.9,4541.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755433329752,0.5798,4541.6,4541.1,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1755433330051,1.4277,4541.3,4541.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755433330355,1.4277,4541.0,4540.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755433330854,1.4277,4541.0,4540.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755433331451,0.3696,4541.5,4540.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755433331653,0.1632,4541.1,4541.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433331859,0.2355,4541.5,4541.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755433332060,1.1922,4541.5,4541.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433332260,1.1922,4541.5,4541.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755433332562,0.5798,4541.5,4541.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755433332861,1.4277,4541.2,4541.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755433333066,1.4277,4541.2,4541.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755433333759,1.4277,4541.2,4541.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755433333958,0.3696,4541.7,4540.6,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1755433334161,1.4277,4540.8,4540.7,20.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755433334357,0.6415,4540.7,4540.6,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1755433334656,0.8479,4541.0,4540.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755433334852,3.2078,4541.8,4540.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755433335057,0.1632,4541.0,4540.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755433335255,1.4277,4541.0,4540.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755433335759,1.4277,4541.0,4540.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433336158,1.0581,4541.0,4540.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433336353,1.4277,4541.0,4540.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755433336557,1.4277,4541.0,4540.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755433337161,1.4277,4541.0,4540.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755433338759,1.4591,4540.9,4540.8,20.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755433339259,0.022,4541.9,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433339260,1.4591,4540.8,4540.7,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1755433339458,0.8626,4540.7,4540.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755433339662,1.0965,4540.7,4540.6,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1755433340267,1.4591,4540.7,4540.6,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1755433340468,1.0965,4540.7,4540.6,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1755433340662,1.4591,4540.7,4540.6,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1755433340865,1.4591,4540.7,4540.6,20.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755433341067,1.4591,4540.7,4540.6,20.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755433341868,0.5965,4540.5,4540.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755433342068,1.4591,4540.5,4540.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755433342570,1.4591,4540.5,4540.4,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755433343567,1.0965,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433343873,1.4591,4540.5,4540.4,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755433344472,0.6839,4541.0,4540.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755433344671,1.0965,4541.0,4540.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755433345071,1.4591,4541.0,4540.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755433346277,1.4591,4541.0,4540.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433347271,1.4591,4541.0,4540.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755433347771,1.4591,4541.0,4540.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433348673,1.4591,4541.0,4540.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755433349575,0.8626,4541.9,4540.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755433349783,0.57157836,4541.8,4541.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755433349976,1.16807836,4541.7,4541.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755433350185,1.4591,4541.7,4541.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755433350375,2.03067681,4541.7,4541.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755433350576,2.03067681,4541.7,4541.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755433351477,0.5965,4541.4,4541.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755433351677,4.6669,4541.4,4541.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755433352580,0.5965,4540.6,4540.5,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755433352784,1.4591,4540.6,4540.5,20.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755433353080,1.4591,4540.6,4540.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755433353282,1.4591,4540.6,4540.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433355084,1.0965,4540.6,4540.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755433355382,0.5965,4540.4,4540.3,23.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755433355583,1.4591,4540.4,4540.3,23.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755433355783,1.4591,4540.4,4540.3,24.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755433355979,1.4591,4540.4,4540.3,24.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755433358885,1.4591,4540.4,4540.3,24.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755433359083,1.4591,4540.4,4540.3,23.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755433359287,1.4591,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433359482,1.4591,4540.4,4540.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755433359686,1.4591,4540.4,4540.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755433360081,1.0965,4540.4,4540.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755433360281,1.0965,4540.4,4540.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755433360580,1.4591,4540.4,4540.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755433360980,1.4591,4540.4,4540.3,24.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755433361180,1.4591,4540.4,4540.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755433361486,1.4591,4540.4,4540.3,24.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755433361675,1.4591,4540.4,4540.3,24.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755433362077,1.4591,4540.4,4540.3,24.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755433362288,0.8378,4540.4,4540.3,24.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755433362490,0.5,4540.6,4540.3,24.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755433362682,0.5,4540.6,4540.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433362990,1.4591,4540.6,4540.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433363187,1.0965,4540.6,4540.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433363487,1.4591,4540.6,4540.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755433363984,1.0465,4540.6,4540.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755433364190,0.8375,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433364486,1.4591,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433364878,1.4591,4540.4,4540.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755433365082,1.4591,4540.4,4540.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755433365282,1.4591,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433366189,1.4591,4540.4,4539.8,20.96583]
["bitfinex-derivatives","ETHF0:USTF0",1755433366190,0.5965,4540.4,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433366384,1.4591,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433366785,1.4591,4539.9,4539.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755433367987,1.4591,4539.9,4539.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755433369592,1.0965,4539.9,4539.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755433369983,1.0965,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433370187,1.4711,4539.9,4539.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755433370387,1.4711,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433370592,1.4711,4539.9,4539.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755433370895,1.4711,4539.9,4539.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755433371487,1.4711,4539.9,4539.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755433371690,1.4711,4539.9,4539.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755433372797,1.4711,4539.9,4539.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755433373092,1.4711,4539.9,4539.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755433373790,1.4711,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433374791,1.4711,4539.9,4539.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755433374996,1.4711,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433375496,1.4711,4539.9,4539.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755433377186,1.4711,4539.9,4539.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755433377901,1.4576,4539.6,4539.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755433378090,1.4576,4539.6,4539.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755433378296,1.4576,4539.6,4539.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755433378491,1.4576,4539.6,4539.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755433378792,0.88,4540.4,4539.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755433378995,3.2078,4540.5,4539.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755433379196,3.2078,4540.5,4539.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755433379197,0.1722,4539.8,4539.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755433379398,1.4576,4539.8,4539.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433379995,1.4576,4539.8,4539.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755433380192,1.4576,4539.8,4539.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755433380394,1.4576,4539.8,4539.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755433381391,0.1693,4539.5,4539.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755433381597,0.5776,4539.5,4539.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755433381904,1.4576,4539.5,4539.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433382796,0.8469,4539.5,4539.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433383702,1.4576,4539.5,4539.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433383906,1.083,4539.5,4539.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755433384106,1.083,4539.5,4539.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433384107,1.4576,4539.5,4539.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433384801,0.2453,4540.3,4539.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755433385100,1.2123,4539.6,4539.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755433385401,0.5054,4539.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433385598,0.9522,4539.4,4539.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755433385799,1.4576,4539.4,4539.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755433386000,1.4576,4539.4,4539.3,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755433386303,1.4576,4539.4,4539.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755433387903,1.4576,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433388104,1.4576,4539.4,4539.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755433388501,1.4576,4539.4,4539.3,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755433388706,1.4576,4539.4,4539.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755433391310,0.5054,4540.3,4539.3,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1755433391509,1.083,4540.1,4540.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755433391710,1.4576,4540.1,4540.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755433392003,0.2601,4540.3,4540.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755433392311,0.8469,4540.3,4540.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433392508,0.5054,4540.3,4540.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433394009,0.8469,4540.3,4540.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433394307,1.4576,4540.3,4540.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433396707,4.6654,4540.3,4540.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755433396910,4.6654,4540.3,4540.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755433397307,4.16,4540.3,4539.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755433397508,1.4211,4539.5,4539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755433397707,1.4211,4539.5,4539.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755433398412,1.4194,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433399214,1.0478,4539.4,4539.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755433399411,1.4194,4539.4,4539.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755433399612,1.4194,4539.4,4539.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755433399813,1.4194,4539.4,4539.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755433400011,1.4194,4539.4,4539.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755433400212,0.8023,4539.6,4539.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755433400518,0.8023,4539.6,4539.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755433400519,1.4194,4539.6,4539.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755433402816,1.4194,4539.6,4539.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755433403010,1.4194,4539.6,4539.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755433405022,1.4194,4539.6,4539.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755433410624,1.4194,4539.6,4539.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755433411822,1.4194,4539.6,4539.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755433414523,1.4194,4539.6,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433414725,1.4194,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433414923,1.4194,4539.4,4539.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755433415123,1.4194,4539.4,4539.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755433415324,1.4194,4539.4,4539.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755433415527,1.4194,4539.4,4539.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755433418636,3.2078,4540.3,4539.3,4.49558]
["bitfinex-derivatives","ETHF0:USTF0",1755433418934,1.4194,4540.1,4540.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755433419332,1.4194,4540.0,4539.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755433419532,1.4194,4540.0,4539.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755433420437,1.4194,4540.0,4539.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755433420637,0.5759,4539.4,4539.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755433420829,1.4194,4539.4,4539.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755433421034,1.4194,4539.4,4539.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755433421235,1.4194,4539.4,4539.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755433423143,1.4194,4539.4,4539.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755433423341,1.4194,4539.4,4539.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755433423836,0.7901,4539.7,4539.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755433424034,0.7901,4539.7,4539.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755433424035,0.5759,4539.7,4539.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755433424231,0.812,4539.7,4539.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755433424437,1.0478,4539.7,4539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755433424632,1.4194,4539.7,4539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755433424937,1.4194,4539.7,4539.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755433427042,1.4194,4539.7,4539.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755433427740,3.2078,4540.3,4539.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755433427741,3.2078,4540.3,4539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755433428038,1.431,4539.7,4539.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1755433429345,0.4845,4540.2,4539.7,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755433429539,1.1861,4540.2,4540.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433429744,3.2078,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433429942,3.4474,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433430144,3.6923,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433430344,3.8497,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433430545,4.0189,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433430747,4.3792,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433430942,4.0189,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433431148,4.2785,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433431341,4.6388,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433431946,0.8111,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433432146,0.6419,4540.3,4540.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433432849,0.1574,4540.5,4540.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755433433045,0.9465,4540.5,4540.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755433433447,0.2449,4540.5,4540.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433433644,0.4845,4540.5,4540.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433434339,0.3603,4540.7,4540.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433434645,0.8448,4541.6,4540.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433434945,1.431,4540.9,4540.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433435949,1.431,4540.9,4540.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433436843,3.2078,4541.7,4540.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433437040,0.8311,4541.5,4541.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755433437244,1.431,4541.5,4541.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755433437449,1.431,4541.5,4541.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433437756,1.431,4541.5,4541.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433438353,1.431,4541.5,4541.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433438655,1.431,4541.5,4541.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433439952,0.5862,4541.7,4541.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755433440147,0.5862,4541.7,4541.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433440148,1.431,4541.7,4541.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433440854,1.431,4541.7,4541.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433441053,1.0707,4541.7,4541.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433441554,0.8111,4541.7,4541.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433441756,1.431,4541.7,4541.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433442745,1.0707,4541.7,4541.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433442947,1.0707,4541.7,4541.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755433444662,0.4845,4541.7,4541.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755433445458,1.431,4541.7,4541.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755433449762,1.431,4541.7,4541.6,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755433451066,1.431,4541.7,4541.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755433454367,1.431,4541.7,4541.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755433456074,1.431,4541.7,4541.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755433456264,1.431,4541.7,4541.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755433456777,1.431,4541.2,4541.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755433456965,1.431,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433457166,0.5862,4541.2,4540.6,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1755433457372,1.431,4540.7,4540.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755433457574,1.431,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433457773,1.431,4540.7,4540.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755433458474,1.431,4540.7,4540.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755433458672,0.236,4541.2,4540.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755433458877,1.4279,4541.2,4541.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755433459168,1.4279,4541.2,4541.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755433459474,1.0691,4541.2,4541.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755433459675,1.4279,4541.2,4541.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755433461476,1.4279,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433462375,1.4279,4541.2,4541.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755433462976,1.4279,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433463475,1.4279,4541.2,4541.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755433464573,1.4279,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433465373,0.5765,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433465677,1.4279,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433465975,1.4279,4540.7,4540.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755433466176,1.4279,4540.7,4540.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755433466479,1.4279,4540.7,4540.6,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755433470277,0.6506,4540.7,4540.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755433470483,1.0691,4541.0,4540.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755433470679,1.4279,4541.0,4540.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755433471986,1.4279,4541.0,4540.9,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1755433472287,1.4279,4541.0,4540.9,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1755433472581,1.4279,4541.0,4540.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1755433472782,1.4279,4541.0,4540.9,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1755433472982,1.4279,4541.0,4540.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1755433474182,1.4279,4541.0,4540.9,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1755433474683,1.4279,4541.0,4540.9,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1755433474984,1.4279,4541.0,4540.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755433475381,1.4279,4541.0,4540.8,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755433475582,0.5765,4541.0,4540.8,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755433475784,1.4279,4540.9,4540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755433476178,1.4279,4540.9,4540.6,23.78295]
["bitfinex-derivatives","ETHF0:USTF0",1755433476386,1.4279,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433476784,1.4279,4540.7,4540.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755433476977,1.4279,4540.7,4540.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755433477587,1.4279,4540.7,4540.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755433478490,0.022,4541.4,4540.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755433478491,0.4926,4541.2,4540.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755433478788,1.1682,4540.9,4540.8,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1755433479086,1.4279,4540.9,4540.8,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1755433479782,1.4279,4540.9,4540.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755433479983,0.5765,4540.9,4540.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755433480478,1.4279,4540.9,4540.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755433482091,1.4279,4540.9,4540.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755433483486,1.4279,4540.9,4540.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755433489293,0.9418,4541.8,4541.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1755433489484,0.8151,4541.8,4541.7,21.64504]
["bitfinex-derivatives","ETHF0:USTF0",1755433489685,0.6561,4541.8,4541.7,21.64504]
["bitfinex-derivatives","ETHF0:USTF0",1755433489984,0.2347,4542.0,4541.9,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1755433490392,0.6484,4542.0,4541.9,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1755433490587,1.4537,4542.0,4541.9,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1755433491689,1.2895,4542.6,4542.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755433491893,1.4537,4542.6,4542.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755433492293,1.4537,4542.6,4542.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755433492597,1.4537,4542.6,4542.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755433492790,1.4537,4542.6,4542.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755433494093,1.4537,4542.6,4542.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755433494989,0.4919,4542.6,4542.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755433495791,0.8151,4542.6,4542.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755433496092,1.4537,4542.6,4542.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755433496790,1.4537,4543.0,4542.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755433499398,1.0698,4543.0,4542.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755433499596,1.4537,4543.0,4542.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755433500298,0.8733,4543.4,4543.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755433500495,1.4537,4543.4,4543.3,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1755433500686,1.4537,4543.4,4543.3,20.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755433502998,1.4537,4543.4,4543.3,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1755433503199,0.8758,4544.0,4543.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1755433503401,1.4537,4544.0,4543.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1755433503594,1.4537,4544.0,4543.9,21.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755433504599,1.0698,4544.0,4543.9,21.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755433504799,0.1,4544.2,4544.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755433504992,0.1,4544.2,4544.1,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755433505192,0.1,4544.2,4544.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755433505497,0.8151,4544.9,4544.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1755433505692,1.4537,4545.3,4545.2,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1755433505896,1.4537,4545.3,4545.2,21.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755433506201,1.4537,4545.3,4545.2,24.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755433506602,1.4537,4545.3,4545.2,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755433507100,1.0698,4545.3,4545.2,24.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755433507403,1.4537,4545.3,4545.2,24.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755433509302,0.9618,4545.7,4545.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1755433509499,0.9618,4545.7,4545.6,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755433509799,0.3232,4545.7,4545.6,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755433510103,0.4919,4545.7,4545.6,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755433510604,0.9618,4546.0,4545.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1755433510900,0.3839,4546.5,4545.9,24.83715]
["bitfinex-derivatives","ETHF0:USTF0",1755433511099,0.3839,4546.5,4546.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1755433511100,0.9618,4546.5,4546.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1755433511294,1.4537,4546.5,4546.4,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755433512803,1.4537,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433513099,1.4537,4546.0,4545.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755433513298,1.4537,4546.0,4545.9,23.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755433514399,1.4537,4546.0,4545.9,24.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755433514800,1.4537,4546.0,4545.9,24.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755433516399,1.4537,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433517395,1.4537,4546.0,4545.9,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755433517603,1.4537,4546.0,4545.9,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755433518801,1.4537,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433519005,0.5733,4545.8,4545.7,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1755433519202,0.5733,4545.8,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433519406,0.5733,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433519603,1.4228,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433519807,1.4228,4545.4,4545.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755433520609,0.4919,4545.4,4545.3,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755433521702,0.8144,4545.4,4545.3,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755433522003,1.4228,4545.4,4545.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755433522208,1.4228,4545.4,4545.3,24.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755433522406,1.4228,4545.4,4545.3,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755433522609,1.4228,4545.4,4545.3,23.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755433523300,0.0219,4546.2,4544.8,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1755433523301,0.4919,4545.3,4544.8,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755433523502,1.4228,4544.9,4544.8,35.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755433523711,1.4228,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433523911,1.4228,4544.9,4544.8,23.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755433525303,1.4228,4544.9,4544.8,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1755433528610,0.5733,4544.9,4544.7,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1755433528914,1.4228,4544.8,4544.7,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1755433529315,1.4228,4544.8,4544.7,20.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755433529613,1.4228,4544.8,4544.7,20.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755433529813,1.4228,4544.8,4544.7,20.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755433530214,1.4228,4544.8,4544.7,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755433530513,1.4228,4544.8,4544.7,24.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755433531515,1.4228,4544.8,4544.7,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755433532214,1.4228,4544.8,4544.7,24.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755433533121,1.4228,4544.8,4544.7,24.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755433533724,1.4228,4544.8,4544.7,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755433534521,1.4228,4544.8,4544.7,24.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755433534717,1.4228,4544.8,4544.7,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755433534914,1.99382529,4544.8,4544.7,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755433535222,1.4228,4544.8,4544.7,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755433535921,1.4228,4544.8,4544.7,24.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755433539620,1.4228,4544.8,4544.7,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755433539918,1.4228,4544.8,4544.7,24.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755433540221,1.4228,4544.8,4544.7,24.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755433540421,1.4448,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433540622,1.4228,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433540823,1.4228,4544.3,4544.2,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755433542823,1.4228,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433543125,1.4228,4544.3,4544.2,23.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755433544122,1.4228,4544.3,4544.2,24.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755433544429,1.4228,4544.3,4544.2,24.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755433544618,1.2228,4544.3,4544.2,24.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755433544814,1.3805,4544.3,4544.2,24.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433545426,1.3805,4544.3,4544.2,24.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755433546526,1.3805,4544.3,4544.2,24.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433547335,1.3805,4544.3,4544.2,24.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755433548134,1.3805,4544.3,4544.2,24.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755433548437,1.3805,4544.3,4544.2,24.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755433549537,0.3678,4544.3,4544.2,24.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755433549737,1.4567,4545.0,4544.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755433550038,1.4567,4545.0,4544.9,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1755433550229,1.4567,4545.0,4544.9,21.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755433550633,1.4567,4545.0,4544.9,21.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755433550937,1.4567,4545.0,4544.9,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755433553035,0.1696,4544.8,4544.7,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1755433553236,1.4567,4544.8,4544.7,20.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755433553543,1.4567,4544.8,4544.7,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755433553738,1.4567,4544.8,4544.7,21.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755433554642,1.4567,4544.8,4544.7,21.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755433554831,1.4567,4544.8,4544.7,20.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755433557944,1.4567,4544.8,4544.7,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755433560139,1.4567,4544.8,4544.7,20.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755433560340,0.5001,4544.2,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433560538,0.58,4543.3,4543.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755433560740,1.4567,4543.3,4543.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755433561239,1.4567,4543.3,4543.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755433561940,0.2597,4543.8,4543.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755433562141,1.197,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755433562342,1.4567,4543.7,4543.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755433562544,1.4567,4543.7,4543.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755433565242,1.4567,4543.7,4543.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755433566747,1.4567,4543.7,4543.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755433567551,0.4295,4543.7,4543.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755433567751,3.5844,4544.1,4543.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755433568043,0.4295,4544.0,4543.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755433568246,0.5001,4544.3,4544.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755433568450,1.4567,4544.3,4544.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755433570550,1.4567,4544.3,4544.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755433572052,1.4567,4544.3,4544.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755433572254,1.4567,4544.3,4544.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755433572851,1.4567,4544.3,4544.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755433573054,1.4567,4544.3,4544.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755433573852,0.58,4544.0,4543.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755433574160,1.4567,4544.0,4543.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755433587461,3.2298,4544.9,4543.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755433587657,1.4318508,4544.8,4544.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755433587857,0.5723508,4544.7,4544.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755433588058,2.0065508,4544.6,4544.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755433589361,2.0065508,4544.6,4544.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755433589556,0.5747,4544.4,4544.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755433589757,2.0065508,4544.4,4544.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755433590361,0.2513,4544.3,4543.7,20.89455]
["bitfinex-derivatives","ETHF0:USTF0",1755433590561,1.4342,4543.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433590761,1.4342,4543.8,4543.7,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1755433591059,1.4342,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433591268,0.8176,4543.3,4543.2,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755433591567,1.4342,4543.3,4543.2,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755433592168,1.4342,4543.3,4543.2,21.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755433600671,1.4342,4543.3,4543.2,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755433601167,1.4342,4543.3,4543.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1755433601374,1.4342,4543.3,4543.2,20.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755433601873,1.4342,4543.3,4543.2,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1755433602668,1.4342,4543.3,4543.2,21.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755433602874,1.4342,4543.3,4543.2,21.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755433603272,0.8595,4543.6,4543.2,21.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755433603573,1.4342,4543.6,4543.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755433604975,1.4342,4543.6,4543.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755433605373,0.826,4543.6,4543.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755433605576,0.2513,4543.9,4543.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755433605874,0.2513,4543.9,4543.8,21.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755433606574,0.8595,4543.9,4543.8,21.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755433606776,1.1906,4543.9,4543.8,21.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755433606972,1.4342,4543.9,4543.8,21.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755433609977,0.2455,4544.0,4543.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755433610276,0.5888,4544.4,4544.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755433610477,1.1621547,4544.4,4544.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433610674,1.1621547,4544.4,4544.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755433610879,2.0074547,4544.4,4544.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755433611071,2.0074547,4544.4,4544.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755433613477,2.0074547,4544.4,4544.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755433614879,1.1621547,4544.4,4544.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755433615079,0.5888,4544.2,4544.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755433615383,1.4341,4544.2,4544.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755433616074,0.5888,4543.7,4543.6,24.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755433616275,1.4341,4543.7,4543.6,24.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755433617678,0.4182,4543.8,4543.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755433617879,1.4341,4543.8,4543.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433621486,1.4341,4543.8,4543.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755433622082,1.4341,4543.8,4543.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755433622281,1.4341,4543.8,4543.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433625284,0.2455,4544.8,4543.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755433625589,4.3964,4545.4,4545.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755433625784,4.3964,4545.4,4545.3,21.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755433626385,4.6419,4545.4,4545.3,21.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755433626784,1.4341,4545.4,4545.3,21.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755433627180,0.8453,4545.3,4544.9,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1755433627384,1.4341,4545.0,4544.9,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755433627582,1.4341,4545.0,4544.9,20.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755433627783,1.4341,4545.0,4544.9,20.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755433628785,1.4341,4545.0,4544.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755433630383,1.4341,4545.0,4544.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755433630791,0.5888,4544.7,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433630985,0.2592,4544.3,4544.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755433631290,1.4341,4544.3,4544.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433633683,1.4341,4544.3,4544.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755433634595,1.4341,4544.3,4544.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755433634788,1.4341,4544.3,4544.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433639089,1.0812,4544.3,4544.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433639290,1.4555,4544.3,4544.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755433639890,0.8729,4545.0,4544.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755433640089,0.5629,4544.5,4544.4,20.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755433640289,1.4358,4544.5,4544.4,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755433642886,0.2423,4544.5,4544.4,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755433643086,1.0615,4545.1,4545.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755433643287,1.0615,4545.1,4545.0,21.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755433643483,0.6166,4545.6,4545.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755433643688,1.4358,4545.6,4545.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433646094,0.0219,4546.4,4545.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433646095,0.6166,4546.4,4545.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433646295,1.0378,4545.7,4545.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433646688,0.2423,4546.2,4545.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755433646884,1.1935,4546.1,4546.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755433647089,1.4358,4546.1,4546.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755433647289,1.4358,4546.1,4546.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433648990,3.2078,4546.5,4546.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755433649191,3.2078,4546.5,4546.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433649192,0.8052,4546.2,4546.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433649383,0.2423,4546.3,4546.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755433649589,0.4986,4546.3,4546.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433650193,1.201,4546.3,4546.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433650792,1.4358,4546.3,4546.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433651893,0.4986,4546.3,4546.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433652689,1.4358,4546.3,4546.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755433659499,0.2423,4546.7,4546.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755433659798,0.8052,4546.7,4546.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755433660001,0.8052,4546.7,4546.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755433660204,1.4358,4546.7,4546.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755433660498,1.4358,4546.7,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433660499,1.4358,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433660691,31.686,4547.6,4545.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755433660692,0.5629,4545.3,4545.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755433660893,1.4358,4545.3,4545.2,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755433663105,1.4358,4545.3,4545.2,24.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755433665302,1.4358,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433666102,1.4358,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433667303,0.398,4544.1,4544.0,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1755433667507,1.4249,4544.1,4544.0,20.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755433668201,0.4072,4544.1,4544.0,20.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755433668401,0.2429,4544.5,4544.0,20.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755433668706,0.8242,4544.5,4544.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433668906,0.1597,4544.5,4544.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433669203,0.4026,4544.5,4544.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433669504,0.2429,4544.7,4544.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755433669806,0.4883,4544.7,4544.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433669996,0.8158,4544.7,4544.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433671707,1.4371,4545.6,4545.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755433672002,1.4371,4545.6,4545.2,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1755433672194,0.5788,4545.3,4545.2,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755433672400,1.4371,4545.3,4545.2,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755433673603,0.8583,4545.2,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433673808,1.4371,4545.0,4544.9,24.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755433674610,0.2429,4545.2,4545.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755433674909,0.2429,4545.2,4544.9,23.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755433674910,1.4371,4545.2,4545.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433675302,1.4371,4545.2,4545.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755433675804,1.4371,4545.2,4545.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755433676005,1.4371,4545.2,4545.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433677110,0.5704,4545.2,4545.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433677609,0.8158,4545.2,4545.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433677811,1.0671,4545.2,4545.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433678012,1.4371,4545.2,4545.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755433678707,1.4371,4545.2,4545.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755433679012,3.2078,4546.2,4545.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755433679013,1.0671,4546.1,4546.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755433679312,1.4371,4546.1,4546.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755433679806,0.5788,4545.5,4545.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755433680004,1.4371,4545.5,4545.4,24.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755433680401,0.5788,4545.2,4545.1,20.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755433680603,1.4371,4545.2,4545.1,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755433680805,1.4371,4545.2,4545.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755433681012,1.4371,4545.2,4545.1,21.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755433681214,1.4371,4545.2,4545.1,21.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755433681406,1.4371,4545.2,4545.1,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755433683316,1.4371,4545.2,4545.1,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755433685518,1.4371,4545.2,4545.1,21.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755433694020,3.2078,4546.4,4545.1,20.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755433694327,0.3275,4545.4,4545.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755433694527,1.1858,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433694921,1.4371,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433695123,1.0671,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433695626,1.4371,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433699228,0.8158,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433699430,0.648,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433701423,0.4026,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433702028,0.6569,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433703033,1.219,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433703533,1.4626,4545.4,4545.3,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755433704331,1.4626,4545.4,4545.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755433704536,1.4626,4545.4,4545.3,21.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755433705437,0.5814,4545.0,4544.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755433705738,1.4851,4545.0,4544.9,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755433705944,1.4851,4545.0,4544.9,24.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755433706438,1.4851,4545.0,4544.9,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755433706836,1.4851,4545.0,4544.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755433707038,0.5814,4544.2,4544.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755433707234,1.4851,4544.2,4544.1,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1755433707935,0.5814,4544.0,4543.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755433708131,1.4851,4544.0,4543.9,24.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755433710229,0.5814,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433710431,1.4851,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433711132,0.5814,4543.2,4543.0,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1755433711430,1.4851,4543.2,4543.0,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1755433712341,1.4851,4543.2,4543.1,0.46395022]
["bitfinex-derivatives","ETHF0:USTF0",1755433712840,1.4851,4543.2,4543.1,0.86975022]
["bitfinex-derivatives","ETHF0:USTF0",1755433715138,1.4851,4543.2,4543.1,1.18655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433715434,1.4851,4543.2,4543.1,1.28655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433717143,1.4851,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433717345,1.4851,4543.2,4543.1,0.86975022]
["bitfinex-derivatives","ETHF0:USTF0",1755433718840,1.4851,4543.2,4543.1,1.28655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433719443,1.0949,4543.2,4543.1,1.28655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433720363,1.4851,4543.2,4543.1,1.28655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433720544,1.4851,4543.2,4543.1,20.16105022]
["bitfinex-derivatives","ETHF0:USTF0",1755433721143,1.4851,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755433721445,1.4851,4543.2,4543.1,0.86975022]
["bitfinex-derivatives","ETHF0:USTF0",1755433722749,1.4851,4543.2,4543.1,0.33855022]
["bitfinex-derivatives","ETHF0:USTF0",1755433724249,1.4851,4543.2,4543.1,0.50485022]
["bitfinex-derivatives","ETHF0:USTF0",1755433724454,1.4851,4543.2,4543.1,0.86975022]
["bitfinex-derivatives","ETHF0:USTF0",1755433724750,0.8406,4543.2,4543.1,1.28655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433724949,0.597,4543.2,4543.1,1.28655022]
["bitfinex-derivatives","ETHF0:USTF0",1755433725746,0.2592,4544.1,4543.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755433725938,0.6445,4544.0,4543.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755433726144,1.0949,4543.9,4543.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755433726444,1.4851,4543.9,4543.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755433726643,1.4851,4543.9,4543.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755433727251,1.4851,4543.9,4543.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755433727641,0.6032,4543.8,4543.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755433727850,0.8119,4543.7,4543.6,20.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755433728047,1.4203,4543.7,4543.6,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755433728349,1.4203,4543.7,4543.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755433728539,1.4203,4543.7,4543.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755433728748,0.6084,4543.6,4543.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755433729050,1.4203,4543.6,4543.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755433729652,1.4203,4543.6,4543.5,20.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755433730667,1.4203,4543.6,4543.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755433732250,1.4203,4543.6,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433732553,0.5775,4542.8,4542.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755433732754,1.4203,4542.2,4542.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755433733140,1.4203,4542.2,4542.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755433733551,1.4203,4542.2,4542.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755433737352,1.171,4542.1,4542.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755433737653,1.171,4542.1,4542.0,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755433737952,1.4203,4542.1,4542.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755433738753,1.4203,4542.1,4542.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755433738955,1.4203,4542.1,4542.0,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755433739457,1.4203,4542.1,4542.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755433741655,1.4203,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433742854,0.5775,4542.1,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433743052,1.4203,4541.5,4541.4,24.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755433743248,1.4203,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433752460,0.8022,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433752762,1.4203,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433754960,1.0515,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433755166,0.8171,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433755462,1.0515,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433755665,1.4203,4541.5,4541.4,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755433757166,1.4203,4541.5,4541.4,24.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755433757362,1.4203,4541.5,4541.4,24.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755433757569,1.4203,4541.5,4541.4,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755433758765,0.4731,4542.2,4541.4,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755433758970,0.6071,4542.3,4541.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755433759169,0.6071,4542.3,4541.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755433759368,1.4191,4541.8,4541.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433760567,0.5751,4541.8,4541.4,23.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755433760773,1.4191,4541.7,4541.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755433761071,1.4191,4541.7,4541.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1755433761768,1.0482,4541.7,4541.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433761968,1.4191,4541.7,4541.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433762668,1.4191,4541.7,4541.6,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755433763772,0.812,4541.7,4541.6,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755433763972,1.4191,4541.7,4541.6,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755433764771,0.3709,4542.3,4541.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755433764970,3.6809,4542.4,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433764971,1.0482,4542.2,4542.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755433765170,1.0482,4542.2,4542.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433765171,0.5755,4542.2,4542.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433766772,0.8117,4542.2,4542.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433768083,0.3709,4542.4,4542.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433768084,0.4731,4542.3,4542.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433768271,1.4191,4542.3,4542.2,21.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755433769274,1.4191,4542.3,4542.2,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755433769475,1.4191,4542.3,4542.2,20.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755433769874,1.4191,4542.3,4542.2,21.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755433770376,1.4191,4542.3,4542.2,21.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755433770571,1.4191,4542.3,4542.2,20.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755433771670,1.4191,4542.2,4542.1,20.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755433771874,1.4191,4542.2,4542.1,21.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755433772073,1.4191,4542.2,4542.1,21.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755433772575,1.0482,4542.2,4542.1,21.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755433773378,1.4191,4542.2,4542.1,21.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755433775775,0.3709,4542.7,4542.1,20.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755433775982,1.4191,4542.6,4542.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1755433776285,1.4191,4542.6,4542.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433782292,0.2369,4543.0,4542.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755433782494,0.8113,4543.4,4543.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755433782700,0.8113,4543.4,4543.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1755433782997,1.4191,4543.4,4543.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755433783188,1.4191,4543.4,4543.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755433783395,1.4191,4543.4,4543.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755433783595,0.5751,4543.4,4543.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755433783898,1.4191,4543.2,4542.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755433784095,0.812,4542.6,4542.5,20.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755433784291,1.4191,4542.6,4542.5,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755433784497,1.4191,4542.6,4542.5,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755433785488,1.0482,4542.6,4542.5,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755433785893,1.4191,4542.6,4542.5,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755433790599,0.8117,4542.6,4542.5,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755433790993,0.6436,4542.6,4542.5,21.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755433791190,0.7896,4543.2,4543.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755433791396,1.0704,4543.2,4543.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433791590,1.4558,4543.2,4543.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433793499,1.0704,4543.2,4543.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433793696,0.5774,4543.2,4543.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433793892,0.5678,4544.0,4543.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755433794097,1.2081,4544.0,4543.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755433794601,1.4558,4544.0,4543.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755433797902,1.4558,4544.0,4543.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755433800903,1.4558,4544.0,4543.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755433801098,1.4558,4544.0,4543.8,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1755433801404,1.4558,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433801599,1.4558,4543.6,4543.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755433801800,1.4558,4543.6,4543.5,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755433802893,1.4558,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433806505,1.4558,4543.6,4543.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755433806707,1.4558,4543.6,4543.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755433807810,1.4558,4543.6,4543.5,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755433808011,1.4558,4543.6,4543.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755433809205,1.2081,4544.1,4544.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755433809412,1.4558,4544.1,4544.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755433810106,1.4558,4544.1,4544.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755433810708,1.4558,4544.1,4544.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755433813814,1.4558,4544.1,4544.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755433814006,1.4558,4544.1,4544.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755433814711,1.4558,4544.1,4543.5,23.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755433815016,1.4558,4543.6,4543.5,24.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755433815203,1.4558,4543.6,4543.5,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755433815404,1.4558,4543.6,4543.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755433815615,1.4558,4543.6,4543.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755433816016,1.4558,4543.6,4543.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755433816206,1.4558,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433817316,1.4558,4543.6,4543.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755433819313,1.4558,4543.6,4543.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755433820626,1.4558,4543.6,4543.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755433821120,1.4558,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433821517,1.4558,4543.6,4543.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755433821723,1.4558,4543.6,4543.5,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755433823918,1.4558,4543.6,4543.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755433828822,3.2078,4544.1,4543.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755433829016,1.0693,4544.0,4543.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755433829222,1.4235,4544.0,4543.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755433831329,0.4019,4544.0,4543.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755433831517,1.4235,4544.0,4543.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755433831921,1.4235,4544.0,4543.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755433835820,0.5654,4544.0,4543.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755433836019,0.8334,4543.4,4543.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755433836226,1.1876,4543.4,4543.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755433837526,1.4235,4543.4,4543.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755433838719,1.4235,4543.4,4543.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755433838926,1.4235,4543.4,4543.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755433843829,1.4235,4543.4,4543.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755433844029,0.2451,4543.3,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433844331,1.4235,4543.1,4543.0,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755433844725,0.166,4542.8,4542.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755433844932,1.4235,4542.8,4542.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755433845231,1.4235,4542.8,4542.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755433845619,1.4235,4542.8,4542.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755433845824,1.4235,4542.8,4542.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755433847329,1.4235,4542.8,4542.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755433847531,1.4235,4542.8,4542.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755433861936,1.4235,4542.8,4542.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755433862135,1.4235,4542.8,4542.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755433863141,1.4235,4542.8,4542.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755433863440,1.4235,4542.8,4542.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755433864842,0.2359,4542.8,4542.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755433865141,3.2078,4543.6,4542.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755433865441,1.4568,4543.5,4543.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433866141,0.4957,4543.9,4543.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755433866446,1.2045,4543.9,4543.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433866632,1.0801,4543.9,4543.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433866832,3.2078,4544.1,4543.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433867033,0.1,4544.2,4544.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755433867244,0.1,4544.2,4544.1,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755433867439,3.2078,4545.3,4545.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433867740,0.4259,4544.8,4544.7,20.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755433868039,1.4568,4544.8,4544.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433869741,3.2297,4545.8,4544.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755433869742,0.8724,4545.6,4544.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755433870044,1.4568,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433871541,1.4568,4545.6,4545.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755433871936,1.4568,4545.6,4545.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755433872340,1.0801,4545.6,4545.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755433872636,1.4568,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433873348,1.0801,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433873748,1.4568,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433876354,0.8278,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433876851,1.2045,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433877445,1.4568,4545.6,4545.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755433878043,0.5942,4546.2,4545.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755433878243,1.1616,4545.7,4545.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433878554,1.3999,4545.7,4545.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433880042,0.5674,4545.3,4545.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755433880249,1.3999,4545.3,4545.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433884265,1.3999,4545.3,4545.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755433884451,1.3999,4545.3,4545.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755433884755,1.3999,4545.3,4545.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755433884953,1.3999,4545.3,4545.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755433885651,1.3999,4545.3,4545.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755433886149,1.3999,4545.3,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433886343,1.3999,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433886551,1.3999,4545.2,4545.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755433886752,1.3999,4545.2,4545.1,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755433887051,1.1606,4545.8,4545.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755433887254,1.3999,4545.8,4545.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433888045,1.3999,4545.8,4545.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755433889451,0.3293,4545.3,4545.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433889654,1.3999,4545.3,4545.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433889849,1.045,4545.3,4545.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433890050,0.6414,4545.3,4545.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433890250,0.4021,4545.3,4545.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755433890853,0.5942,4545.6,4545.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755433890854,0.3549,4545.6,4545.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755433891056,0.8069,4545.5,4545.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755433891254,0.8069,4545.5,4545.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433891858,1.045,4545.5,4545.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755433892058,1.045,4545.5,4545.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433892250,1.3999,4545.5,4545.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433894161,0.593,4546.4,4546.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755433894357,0.9223,4546.4,4546.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755433894654,0.5674,4546.4,4546.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433894856,0.8057,4546.4,4546.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433895053,3.2078,4546.5,4546.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755433895252,0.2383,4546.7,4546.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755433895449,1.1618,4546.7,4546.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433895656,1.3999,4546.7,4546.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433896953,0.8325,4546.6,4546.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755433897249,1.3999,4546.5,4546.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755433897554,1.3999,4546.5,4546.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433898853,1.045,4546.5,4546.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433899060,0.5676,4546.5,4546.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433899257,0.4021,4546.5,4546.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433899560,0.758,4546.8,4546.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755433899755,1.1616,4546.8,4546.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433899955,1.3999,4546.8,4546.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755433900662,3.2078,4547.8,4546.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755433900865,0.5674,4546.9,4546.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433901155,1.3999,4546.9,4546.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755433902161,1.3999,4546.9,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433902462,1.3999,4546.8,4546.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1755433902659,1.3999,4546.8,4546.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755433906259,1.3999,4546.8,4546.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755433906567,1.3999,4546.8,4546.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1755433909660,1.3999,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433909860,1.3999,4546.8,4546.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755433910062,1.3999,4546.8,4546.7,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755433914070,0.8069,4546.8,4546.7,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755433914968,1.1879,4546.8,4546.7,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755433915170,0.5026,4546.8,4546.7,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755433915571,1.4808,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433915769,1.4808,4546.8,4546.7,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755433916663,1.4808,4546.8,4546.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755433923980,0.2424,4547.1,4546.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755433924169,1.4808,4547.1,4547.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755433928177,1.4808,4547.1,4547.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755433929179,1.4808,4547.1,4547.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755433931782,1.4808,4547.1,4547.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755433932081,1.4808,4547.1,4547.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755433933481,1.4808,4547.1,4547.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755433934279,1.4808,4547.1,4547.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755433934983,1.4808,4547.1,4547.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755433937385,1.0998,4547.1,4547.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755433937888,1.4631,4547.1,4547.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755433939380,3.2078,4548.3,4547.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433939381,0.2532,4547.3,4547.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433939786,1.4355,4547.6,4547.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755433940081,1.4355,4547.6,4547.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433942485,0.8522,4548.1,4548.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755433942687,1.75559236,4548.1,4548.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755433942892,2.00829236,4548.1,4548.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755433943593,1.4355,4548.1,4548.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755433943889,1.4355,4548.1,4548.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433944485,3.2078,4548.3,4548.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433944691,0.8365,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433944890,1.1998,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433945291,1.4355,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433947087,0.5838,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433947287,0.8365,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433947492,1.4355,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433948405,1.0722,4548.2,4548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433949106,0.5663,4548.5,4548.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755433949288,0.5663,4548.5,4548.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433949690,1.4355,4548.5,4548.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433950197,0.4145,4548.5,4548.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433950394,1.4355,4548.5,4548.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433952490,0.3306,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433952804,0.8195,4548.3,4548.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755433953002,1.4355,4548.8,4548.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755433953197,1.4355,4548.8,4548.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755433953500,0.1693,4548.4,4548.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755433953700,0.5663,4548.4,4548.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755433953900,0.9296,4548.4,4548.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755433954101,1.4355,4548.4,4548.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433954294,0.3306,4548.4,4548.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755433954491,1.1998,4548.4,4548.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755433954696,1.4355,4548.4,4548.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755433954897,1.4355,4548.4,4548.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433955302,1.4355,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433955502,1.4355,4548.3,4548.2,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755433955703,1.4355,4548.3,4548.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755433956005,1.4355,4548.3,4548.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755433956400,0.8365,4548.6,4548.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755433956605,1.4355,4548.6,4548.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433957002,0.5663,4548.4,4548.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755433957307,1.4355,4548.4,4548.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755433957994,0.5663,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433958197,1.4355,4548.3,4548.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1755433958398,1.4355,4548.3,4548.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755433959603,1.4355,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433960301,1.4355,4548.3,4548.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755433960909,1.4355,4548.3,4548.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755433963915,1.4355,4548.3,4548.2,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755433965812,1.4355,4548.3,4548.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755433966706,1.4355,4548.3,4548.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1755433966908,1.4355,4548.3,4548.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1755433967409,1.44036319,4548.3,4548.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1755433968307,1.44036319,4548.3,4548.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755433968709,0.00486319,4548.3,4548.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755433968909,0.24026319,4548.3,4548.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755433969212,1.42716319,4548.3,4548.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755433974214,1.42716319,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433975015,1.42716319,4548.3,4548.2,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755433975216,1.42716319,4548.3,4548.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755433975512,1.42716319,4548.3,4548.2,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755433975918,1.42716319,4548.3,4548.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1755433976117,0.00486319,4548.3,4548.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755433976421,1.42716319,4548.3,4548.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1755433976921,0.24026319,4548.3,4548.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1755433977521,1.42716319,4548.3,4548.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1755433979623,0.00486319,4548.3,4548.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1755433980019,0.2353,4549.0,4548.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1755433980218,0.4707,4549.0,4548.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433980524,1.4223,4549.0,4548.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755433981017,0.5792,4549.0,4548.9,20.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755433981322,0.8145,4549.0,4548.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755433981524,1.4223,4549.0,4548.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755433982817,0.4707,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755433983024,1.0499,4548.8,4548.7,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755433983325,1.4223,4548.8,4548.7,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1755433983628,0.5598,4548.8,4548.7,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1755433984028,0.7951,4548.8,4548.7,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1755433984224,1.4223,4548.8,4548.7,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1755433984618,0.3244,4548.9,4548.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433984821,1.4223,4548.9,4548.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433985217,0.4031,4548.9,4548.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433985821,0.7951,4548.9,4548.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433986022,1.1675,4548.9,4548.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433986217,0.7951,4548.9,4548.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433986724,1.1869,4549.2,4549.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755433987019,1.1869,4549.2,4549.1,21.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755433987020,0.7951,4549.2,4549.1,21.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755433987323,1.4223,4549.2,4549.1,21.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755433988219,0.8146,4549.2,4549.1,21.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755433988724,1.0499,4549.2,4549.1,21.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755433988925,0.2353,4550.1,4549.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1755433989120,1.4223,4549.8,4549.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755433989326,1.4223,4549.8,4549.7,21.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755433990019,1.4223,4549.8,4549.7,20.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755433990222,1.4223,4549.8,4549.7,21.35098]
["bitfinex-derivatives","ETHF0:USTF0",1755433990419,1.4223,4549.8,4549.7,20.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755433990621,1.4223,4549.8,4549.7,21.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755433991227,0.5792,4549.5,4549.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755433991417,1.4223,4549.5,4549.4,24.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755433992427,1.4223,4549.5,4549.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755433992726,1.4223,4549.5,4549.4,23.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755433992927,1.4223,4549.5,4549.4,24.97871]
["bitfinex-derivatives","ETHF0:USTF0",1755433993128,1.4223,4549.5,4549.4,24.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755433993527,1.4223,4549.5,4549.4,24.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755433993929,0.3724,4549.8,4549.4,24.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755433994124,0.2354,4549.5,4549.4,24.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755433994331,0.8431,4550.6,4549.4,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755433994531,1.1675,4549.6,4549.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755433994727,1.1675,4549.6,4549.5,21.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755433994920,1.4223,4549.6,4549.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755433995230,1.4223,4549.6,4549.5,21.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755433996327,0.1567,4549.8,4549.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1755433996536,1.4223,4549.8,4549.7,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1755433997031,1.4223,4549.8,4549.7,21.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755433997428,1.0499,4549.8,4549.7,21.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755433997622,1.1984,4550.2,4550.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755433997828,0.8463,4550.2,4550.1,21.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755433998033,0.8463,4550.2,4550.1,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1755433998222,1.4378,4550.2,4550.1,21.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755433998531,1.4378,4550.2,4550.1,21.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755433999036,1.4378,4550.2,4550.1,21.77174]
["bitfinex-derivatives","ETHF0:USTF0",1755433999737,1.4378,4550.2,4550.1,24.97954]
["bitfinex-derivatives","ETHF0:USTF0",1755434003136,1.0857,4550.2,4550.1,24.97954]
["bitfinex-derivatives","ETHF0:USTF0",1755434003435,1.1927,4550.5,4550.4,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1755434003643,1.1927,4550.5,4550.4,21.76971]
["bitfinex-derivatives","ETHF0:USTF0",1755434003839,1.4378,4550.5,4550.4,21.76971]
["bitfinex-derivatives","ETHF0:USTF0",1755434004836,1.0857,4550.5,4550.4,21.76971]
["bitfinex-derivatives","ETHF0:USTF0",1755434005235,1.0857,4551.0,4550.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755434005431,1.4378,4551.0,4550.9,21.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755434008234,1.4378,4551.0,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434008435,1.4378,4550.7,4550.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755434008639,1.4378,4550.7,4550.6,24.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755434010032,1.4378,4550.7,4550.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755434010240,1.4378,4550.7,4550.6,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755434011037,1.4378,4550.7,4550.6,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755434011942,1.4378,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434012135,1.4378,4550.7,4550.6,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755434012939,1.4378,4550.7,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434012940,0.8366,4550.6,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434013137,0.6012,4549.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434013336,0.6012,4548.7,4548.6,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755434013556,1.4378,4548.7,4548.6,23.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755434013842,1.4378,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434014139,1.4378,4548.7,4548.6,23.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755434014342,1.4597,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434014538,1.4597,4548.7,4547.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755434014539,1.4378,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434014734,1.4378,4548.2,4548.1,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755434014939,1.4378,4548.2,4548.1,23.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755434015140,1.4378,4548.2,4548.1,23.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755434017136,1.4378,4548.2,4548.1,24.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755434017340,1.4378,4548.2,4548.1,24.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755434018742,1.4378,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434018943,1.6348868,4548.2,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434019260,1.4378,4547.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434032549,1.4378,4547.7,4547.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755434032953,1.4378,4547.7,4547.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1755434033253,1.4378,4547.7,4547.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755434035351,1.1034,4548.4,4548.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755434035551,1.4347,4548.4,4548.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755434035753,1.4347,4548.4,4548.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755434036054,1.4347,4548.4,4548.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755434036848,0.8228,4548.4,4548.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755434037052,1.4347,4547.9,4547.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755434037251,1.4347,4547.9,4547.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434040149,0.5737,4547.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434040350,1.4347,4547.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434040647,1.4347,4547.3,4547.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755434040848,1.4347,4547.3,4547.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434041251,1.0596,4547.3,4547.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434041557,0.6494,4547.3,4547.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434042151,0.85503681,4547.3,4547.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434042455,0.60593681,4547.3,4547.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434042655,0.6119,4547.9,4547.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755434042856,0.5681,4547.9,4547.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434043057,0.20562959,4547.9,4547.8,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1755434043357,0.20562959,4547.9,4547.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755434044451,0.4859,4548.5,4547.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755434044651,1.38767391,4548.4,4548.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755434044851,1.38767391,4548.4,4548.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434045051,1.63007391,4548.4,4548.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434045256,1.63009753,4548.4,4548.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434045457,0.43219753,4548.4,4548.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434045651,0.68129753,4548.4,4548.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434045846,0.19539753,4548.4,4548.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434046947,0.1678,4549.0,4548.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755434047257,0.19540354,4549.0,4548.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434047660,0.8105,4549.9,4549.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755434047857,1.9562337,4549.9,4549.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434048057,1.76088435,4549.9,4549.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434048257,1.63005096,4549.9,4549.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434048660,1.62993254,4549.9,4549.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434050356,1.62993254,4549.9,4549.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755434050663,1.4347,4549.4,4549.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755434052361,1.4347,4549.4,4549.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755434052562,1.4347,4549.4,4549.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755434054063,1.4347,4549.4,4549.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755434054365,1.4347,4549.4,4549.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755434054764,1.4347,4549.4,4549.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755434055064,1.4347,4549.4,4549.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755434055263,3.2078,4550.4,4549.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755434055462,0.9488,4549.8,4549.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755434055662,1.4347,4549.8,4549.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434055972,1.4347,4549.8,4549.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755434056159,1.4347,4549.8,4549.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755434056456,1.4347,4549.6,4549.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755434056661,1.4347,4549.6,4549.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755434057066,1.4347,4549.6,4549.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755434057364,1.4347,4549.6,4549.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755434058356,0.5737,4549.6,4549.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755434058560,0.5737,4549.6,4549.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755434058760,0.5956,4549.6,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434058962,0.5956,4549.6,4547.7,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1755434058963,1.4559,4548.7,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434059263,1.434,4547.4,4547.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755434059463,1.434,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434059464,0.2593,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434059769,0.5874,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434059962,1.434,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434060165,1.434,4547.4,4547.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755434060565,1.434,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434063169,0.2415,4547.8,4547.3,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1755434063364,0.2593,4547.7,4547.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755434063565,0.8289,4547.7,4547.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755434064367,1.434,4547.7,4547.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755434064978,1.434,4547.7,4547.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755434065170,0.0219,4548.4,4547.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755434065171,0.5691,4547.4,4547.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755434065366,1.434,4547.4,4547.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755434065762,1.434,4547.4,4547.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755434065968,1.434,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434069681,0.2593,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434070679,0.5008,4547.4,4547.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755434071283,0.8284,4548.1,4548.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755434071580,1.434,4548.1,4548.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755434073387,1.0699,4548.1,4548.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755434073883,1.434,4548.1,4548.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755434074388,1.434,4548.1,4548.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755434075482,1.434,4548.1,4548.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1755434075784,1.434,4548.1,4548.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755434083589,1.434,4548.1,4548.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755434083788,1.434,4548.1,4548.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755434085791,1.434,4548.1,4548.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755434085992,1.434,4548.1,4548.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755434087193,1.434,4548.1,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434087396,1.2664,4548.0,4547.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755434087690,1.434,4548.0,4547.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755434087991,0.5691,4548.0,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434088193,1.4746,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434088789,1.4746,4547.9,4547.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755434088991,1.4746,4547.9,4547.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434089596,1.4746,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434090395,1.4746,4547.9,4547.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755434090589,1.66560501,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434090793,0.5791,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434090991,1.66560374,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434093695,1.4965,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434093998,1.4746,4546.6,4546.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434094496,1.4746,4546.6,4546.5,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755434095593,0.2516,4547.1,4546.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434095793,0.19084701,4547.0,4546.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755434095988,0.19084701,4547.0,4546.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434096194,0.5062,4548.1,4547.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755434096501,0.44245024,4548.0,4547.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434096888,0.19084259,4548.0,4547.9,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434097297,3.714,4548.6,4547.9,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434097497,0.19086258,4548.5,4548.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755434097697,0.76996258,4548.4,4548.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755434097893,1.15926258,4548.4,4548.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755434098101,1.15926258,4548.4,4548.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434098293,1.66546258,4548.4,4548.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434099798,1.4746,4548.4,4548.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434100001,1.6654625,4548.4,4548.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434100302,0.1908625,4548.4,4548.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434100497,0.2546,4548.7,4548.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434100498,0.2546,4548.7,4548.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755434100699,0.2516,4548.7,4548.6,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434100898,1.02369704,4548.7,4548.6,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434101099,0.19079704,4548.7,4548.6,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434101500,0.19079704,4548.7,4548.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755434101806,1.4746,4549.5,4549.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755434102104,1.66537209,4549.5,4549.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755434102300,0.19077209,4549.5,4549.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434102601,0.19077209,4549.5,4549.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755434102800,0.76907209,4549.5,4549.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434103002,0.19077209,4549.5,4549.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434103900,0.3893,4549.8,4549.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755434104104,0.69673614,4549.7,4549.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755434104400,0.69673614,4549.7,4549.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434104709,1.66513614,4549.7,4549.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434106606,0.5791,4549.2,4549.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755434106800,1.4746,4549.2,4549.1,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755434107103,0.8329,4549.2,4549.1,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434107305,0.4196,4549.2,4549.1,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434108908,1.4746,4549.9,4549.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755434109111,1.66483347,4549.9,4549.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755434109907,1.66483347,4549.9,4549.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755434110205,1.66483347,4549.9,4549.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434110402,0.2516,4549.9,4549.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434112807,0.5062,4549.9,4549.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434113010,0.8329,4549.9,4549.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434114016,0.2516,4550.1,4550.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755434114212,0.2516,4550.1,4550.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434114406,0.8329,4550.1,4550.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434114807,1.4746,4550.1,4550.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434116909,0.4133,4550.1,4550.0,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1755434117113,0.3893,4550.9,4550.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755434117309,0.8329,4550.3,4550.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755434117509,0.8329,4550.3,4550.2,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434117709,1.4612,4550.3,4550.2,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755434120520,0.6214,4551.0,4550.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755434120722,0.5602,4550.5,4550.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755434120910,1.4293,4550.5,4550.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755434121124,1.4293,4550.5,4550.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755434121409,1.4293,4550.5,4550.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434122621,0.1,4551.2,4550.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434122817,0.1,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434123018,1.4293,4550.9,4550.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434125522,1.4293,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434125719,0.5602,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434126016,1.4293,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434126222,1.4293,4550.8,4550.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755434126422,1.4293,4550.8,4550.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755434126623,1.4293,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434127723,1.4293,4550.8,4550.7,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755434128023,1.4293,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434128225,0.5602,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434128418,1.4293,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434129020,1.4293,4550.3,4550.2,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755434129224,1.4293,4550.3,4550.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755434129623,1.4293,4550.3,4550.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755434129824,1.61982075,4550.3,4550.2,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755434130219,1.61982075,4550.3,4550.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755434130425,1.61982075,4550.3,4550.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755434132124,1.4293,4550.3,4550.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755434132522,1.61945149,4550.3,4550.2,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755434133126,1.61945149,4550.3,4550.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755434133630,1.61945149,4550.3,4550.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755434133929,1.61945149,4550.3,4550.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434135127,1.4293,4550.3,4550.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434135328,1.61949914,4550.3,4550.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434136531,1.4293,4550.3,4550.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434136731,0.8691,4551.1,4550.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755434137028,1.61960155,4551.0,4550.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434138232,1.4293,4551.0,4550.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434138532,1.61959652,4551.0,4550.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434138726,1.4293,4551.0,4550.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434138931,1.61961816,4551.0,4550.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755434140629,1.61965944,4551.0,4550.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755434141125,1.61965944,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434141327,1.4293,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434141630,1.61965944,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434142933,1.61965944,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434143532,1.61965944,4550.8,4550.7,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755434143731,1.61965944,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434144633,1.24378907,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434144834,1.61968907,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434147328,0.19038907,4550.8,4550.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1755434147527,1.4366,4551.0,4550.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755434147722,1.13498517,4551.0,4550.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755434147928,1.13498517,4551.0,4550.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434148232,1.62698054,4551.0,4550.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434149735,1.62698054,4551.0,4550.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755434149937,1.62698054,4551.0,4550.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755434150230,1.62698054,4551.0,4550.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434150231,0.5882,4550.8,4550.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434150430,1.62698054,4550.8,4550.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755434150737,1.6269953,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434152329,1.6269953,4550.8,4550.7,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755434152530,1.6269953,4550.8,4550.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434153535,1.4366,4550.8,4550.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434153835,1.6270057,4550.8,4550.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434154039,1.6270057,4550.8,4550.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755434155236,1.6270057,4550.8,4550.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434155535,1.6270057,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434156631,1.4366,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434156826,1.62698379,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434157033,1.3508596,4550.8,4550.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755434157331,1.4366,4550.1,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434157530,0.5882,4550.1,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434157933,3.2078,4550.9,4549.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755434157934,0.77856179,4550.0,4549.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755434158127,1.4366,4549.7,4549.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434160236,3.2078,4550.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434160237,1.4366,4549.4,4549.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755434160435,1.62687059,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434160629,0.77847059,4549.4,4548.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755434160833,0.5882,4548.7,4548.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1755434161042,1.4366,4548.7,4548.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755434161339,1.4366,4548.7,4548.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1755434161539,0.5679,4548.7,4548.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1755434161841,0.2343,4548.7,4548.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1755434163940,0.2343,4549.9,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755434164143,0.80415729,4549.8,4549.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755434164343,1.62665729,4549.7,4549.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755434164538,1.62665729,4549.7,4549.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434164738,1.4366,4549.7,4549.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434164944,1.62660834,4549.7,4549.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755434165143,1.62660834,4549.7,4549.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755434165442,1.62660834,4549.7,4549.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755434166247,1.13460834,4549.7,4549.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755434166446,0.5882,4549.5,4549.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755434166652,1.4366,4549.5,4549.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755434167134,0.5882,4548.7,4548.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755434167340,1.4366,4548.7,4548.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1755434167646,1.0802,4548.7,4548.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1755434168043,0.2577,4549.6,4548.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755434168244,1.0802,4549.5,4549.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434168447,1.4366,4549.5,4549.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434170445,0.5679,4549.5,4549.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434170649,0.4013,4549.5,4549.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434170860,0.2343,4549.5,4549.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434171350,0.3336,4550.1,4550.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755434171654,0.7780089,4550.1,4550.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755434171845,1.1344089,4550.1,4550.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755434172047,1.4366,4550.1,4550.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434172244,0.2343,4551.0,4550.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755434172449,0.18984034,4550.9,4550.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755434172749,0.2343,4550.9,4550.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434172950,0.8256,4550.9,4550.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434173157,1.4366,4550.9,4550.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434173762,0.659,4550.9,4550.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434173958,0.1,4551.2,4551.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755434174267,0.28986864,4551.2,4551.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434174466,0.28987102,4551.2,4551.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434174763,1.5366,4551.2,4551.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755434175359,1.5366,4551.2,4551.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755434175562,1.5366,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434175764,1.4366,4550.8,4550.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755434176259,1.4366,4550.8,4550.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1755434176260,0.5882,4550.4,4550.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755434176464,1.4366,4550.4,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434176666,1.4366,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434177060,1.4366,4550.3,4550.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755434177366,1.4366,4550.3,4550.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1755434178065,0.3771,4550.9,4550.2,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755434178264,1.63427841,4550.8,4550.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755434178462,0.5855,4550.7,4550.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755434178768,1.0673,4551.0,4550.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755434179075,1.63429699,4551.0,4550.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755434179263,1.63429699,4551.0,4550.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755434179469,1.63429699,4551.0,4550.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755434180068,1.63429699,4551.0,4550.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755434180264,3.2078,4551.1,4550.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755434180265,0.5855,4550.7,4550.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755434180569,1.4444,4550.7,4550.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755434180872,1.4444,4550.7,4550.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755434181063,0.5855,4550.8,4550.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755434181264,1.63432825,4550.8,4550.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755434182058,1.25722825,4550.8,4550.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755434182663,1.63432825,4550.8,4550.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755434182864,1.63432825,4550.8,4550.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755434183166,1.63436485,4550.8,4550.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755434183668,1.63436485,4550.8,4550.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755434183669,1.02286485,4550.8,4550.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755434183864,0.5855,4550.5,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434184071,1.4444,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434184371,1.63434963,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434185672,1.63434963,4549.8,4549.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755434185862,1.63434963,4549.8,4549.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755434186067,1.63439191,4549.8,4549.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755434186270,1.63439191,4549.8,4549.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755434186670,1.63439191,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434187672,1.63439191,4549.8,4549.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755434188269,1.63439191,4549.8,4549.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755434189271,1.63428981,4549.8,4549.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755434189467,1.63428981,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434189974,1.63428981,4549.8,4549.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755434190668,1.63428981,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434191476,0.18988981,4549.8,4549.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755434191680,1.4444,4550.6,4550.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755434191973,1.4444,4550.6,4550.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434192176,1.63380979,4550.6,4550.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434192563,1.63382701,4550.6,4550.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434194874,1.63382701,4550.6,4550.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755434195070,1.63382701,4550.6,4550.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755434195280,1.63387383,4550.6,4550.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755434198183,1.63387383,4550.6,4550.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755434199381,1.63387383,4550.6,4550.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434200178,0.5855,4550.3,4550.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755434200384,1.63387383,4550.3,4550.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755434200581,1.63387383,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434200981,1.63403885,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434201284,1.4444,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434201482,1.63406088,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434201683,1.25696088,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434202688,0.75596088,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434203988,1.00336088,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434204378,1.00342528,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434205482,1.25702528,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434205683,1.63412528,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434210499,1.63420029,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434210998,1.63420622,4550.3,4550.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755434215302,1.63420622,4550.3,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434215499,1.1922,4549.8,4549.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755434215700,1.4301,4549.8,4549.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434215905,1.62006493,4549.8,4549.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434216202,1.62006493,4549.8,4549.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755434216501,1.62006493,4549.8,4549.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434218399,1.62006493,4549.8,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434218400,0.8655,4549.7,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434218696,0.5646,4549.2,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434218904,1.62006493,4549.1,4549.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755434219301,1.62006493,4549.1,4549.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755434219494,1.4301,4549.1,4549.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755434219701,0.19001648,4549.1,4549.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434220096,0.245,4549.6,4549.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755434220298,0.75461641,4549.5,4549.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755434220495,0.75465219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434220906,1.62015219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434224505,0.19005219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434224807,0.42795219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434225403,0.67295219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434225604,0.99935219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434226309,1.38195219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434226509,1.62015219,4549.5,4549.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755434227804,3.2078,4550.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434227805,0.4829,4549.4,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434228001,1.4301,4549.0,4548.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755434228202,1.4301,4549.0,4548.9,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755434228709,1.4301,4549.0,4548.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755434228905,1.4301,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434228906,1.62040672,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434229110,0.8655,4548.4,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434229301,1.4301,4548.0,4547.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755434229500,0.5646,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434229706,1.62022233,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434230805,1.62022233,4547.4,4547.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755434231106,1.4301,4547.4,4547.3,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755434231311,0.6505,4546.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434231504,0.9472,4545.9,4545.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755434231805,0.9472,4545.9,4545.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434232014,1.4301,4545.9,4545.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434232310,1.4301,4545.9,4545.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755434232509,1.4301,4545.9,4545.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755434232903,1.4301,4545.9,4545.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755434233100,1.4301,4545.4,4545.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755434233304,1.4301,4545.4,4545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434235209,4.6379,4545.4,4545.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755434235411,4.6379,4545.4,4545.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755434235712,4.6379,4545.4,4545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434236111,4.6379,4545.4,4545.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755434236408,4.6379,4545.4,4545.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755434237314,4.6379,4545.4,4545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434238002,1.0475,4545.4,4545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434238214,0.8093,4545.4,4545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434238409,0.2344,4546.4,4545.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755434238711,3.2078,4546.5,4546.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755434239013,3.2078,4546.5,4546.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434239914,3.6063,4546.5,4546.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434240213,0.5587,4546.5,4546.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434242515,3.7708,4547.0,4546.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755434242714,4.3828,4547.0,4546.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434242916,4.3828,4547.0,4546.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434243214,4.6192,4547.0,4546.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434243417,4.6192,4547.0,4546.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755434243614,4.6192,4547.0,4546.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755434245113,4.6192,4547.0,4546.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755434245417,4.6192,4547.0,4546.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755434249523,4.6192,4547.0,4546.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434254219,4.6192,4547.0,4546.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755434254422,3.7708,4547.0,4546.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755434254719,0.563,4546.8,4546.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755434254924,1.4114,4546.8,4546.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434256218,0.7974,4546.2,4546.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434256424,1.4114,4546.2,4546.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434256620,1.4114,4546.2,4545.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755434256824,1.4114,4545.6,4545.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434260920,1.4114,4545.6,4545.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755434261227,1.4114,4545.6,4545.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434262827,0.2344,4545.6,4545.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434263030,3.7708,4546.6,4546.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755434263329,5.38209825,4546.6,4546.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434263828,5.00449825,4546.6,4546.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434264329,3.97075933,4546.6,4546.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434264527,3.2078,4546.6,4546.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434264725,3.3995942,4546.6,4546.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434265230,4.8109942,4546.6,4546.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755434265426,4.8109942,4546.6,4546.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755434265634,0.3223,4546.1,4546.0,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1755434265928,0.7931,4546.1,4546.0,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1755434266322,1.4114,4546.1,4546.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755434266521,4.6192,4546.1,4546.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755434266718,4.81106494,4546.1,4546.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755434267326,5.38269283,4546.1,4546.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755434267533,5.38269283,4546.1,4546.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755434267737,5.38269283,4546.1,4546.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755434268230,5.38288264,4546.1,4546.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755434269027,4.29378264,4546.1,4546.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755434269248,3.39966494,4546.1,4546.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755434270530,3.80866494,4546.1,4546.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755434271132,4.22856494,4546.1,4546.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755434271733,4.58496494,4546.1,4546.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755434272929,4.84326494,4546.1,4545.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755434273130,0.5882,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434273349,1.4436,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434275636,0.1608,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434276451,0.409,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434277432,0.8289,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434278140,1.1853,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434279842,1.4436,4545.8,4545.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434280138,3.2078,4546.1,4546.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434280341,3.39986806,4546.1,4546.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434281029,3.64806806,4546.1,4546.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434281232,4.48706806,4546.1,4546.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434281432,4.84346806,4546.1,4546.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434281634,4.84292564,4546.1,4546.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755434282645,0.5882,4545.7,4545.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434282841,1.4436,4545.7,4545.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434283234,1.4436,4545.7,4545.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434284744,0.8289,4545.7,4545.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434286441,3.2078,4546.1,4545.9,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1755434286641,4.295,4546.8,4546.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755434286843,3.39944768,4546.8,4546.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434287138,3.39944768,4546.8,4546.7,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755434287339,3.2078,4546.8,4546.7,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755434292045,4.4032,4546.8,4546.7,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1755434292347,4.6514,4546.8,4546.7,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755434292548,0.6072,4546.6,4546.5,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755434292751,0.5882,4546.6,4546.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755434293046,1.1954,4546.6,4546.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434293344,0.5882,4546.4,4546.3,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1755434293551,1.4436,4546.4,4546.3,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1755434293851,1.4436,4546.4,4546.3,1.38183]
["bitfinex-derivatives","ETHF0:USTF0",1755434294044,1.4436,4546.4,4546.3,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1755434294950,1.4436,4546.4,4546.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434296042,1.4436,4546.4,4546.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755434297454,1.4436,4546.4,4546.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434297647,0.5882,4546.4,4546.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755434297955,3.2297,4546.8,4546.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755434297956,1.4671,4546.3,4546.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434298745,0.2475,4546.2,4546.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755434298951,1.4671,4546.2,4546.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755434300657,1.4671,4546.2,4546.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434303459,0.3852,4546.7,4546.1,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1755434303757,1.0819,4546.6,4546.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755434303963,1.4671,4546.6,4546.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755434304560,0.8817,4546.5,4546.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755434304775,1.4671,4546.5,4546.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755434305164,1.4671,4546.5,4546.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755434305458,1.4671,4546.5,4546.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434305962,3.2078,4546.8,4546.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755434306166,0.5768,4546.7,4546.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434306358,0.962,4546.7,4546.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434306553,1.4671,4546.7,4546.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434306760,1.4671,4546.7,4546.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755434307053,1.4671,4546.7,4546.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755434307253,3.2078,4546.8,4546.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755434307458,4.2897,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434307665,4.6749,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434308669,3.2078,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434309261,3.6246,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434309461,3.8736,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434309966,4.0321,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434310968,4.6749,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434311162,4.6749,4546.8,4546.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755434311361,4.6749,4546.8,4546.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755434311870,4.6749,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434314669,3.2078,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434315078,3.4553,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434315574,3.6246,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434315773,3.8736,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434315975,4.0321,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434316471,4.4173,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434316974,4.6749,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434328176,3.5356,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434328681,4.0265,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434328981,3.2078,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434329171,2.7078,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434329572,2.2078,4546.8,4546.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755434330778,0.8184,4547.1,4547.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1755434331080,1.1779,4547.1,4547.0,21.86826]
["bitfinex-derivatives","ETHF0:USTF0",1755434331277,1.4262,4547.1,4547.0,21.86826]
["bitfinex-derivatives","ETHF0:USTF0",1755434332080,1.4262,4547.1,4547.0,20.71616]
["bitfinex-derivatives","ETHF0:USTF0",1755434332383,1.4262,4547.1,4547.0,21.63066]
["bitfinex-derivatives","ETHF0:USTF0",1755434332572,1.4262,4547.1,4547.0,21.86826]
["bitfinex-derivatives","ETHF0:USTF0",1755434334779,1.4262,4547.1,4547.0,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1755434334983,1.4262,4547.1,4547.0,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1755434336786,0.7636,4547.1,4547.0,21.61935]
["bitfinex-derivatives","ETHF0:USTF0",1755434336985,1.4262,4547.1,4547.0,21.85525]
["bitfinex-derivatives","ETHF0:USTF0",1755434341578,1.4262,4547.1,4547.0,21.61765]
["bitfinex-derivatives","ETHF0:USTF0",1755434342089,1.4262,4547.1,4547.0,21.38175]
["bitfinex-derivatives","ETHF0:USTF0",1755434342586,1.4262,4547.1,4547.0,20.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434342784,1.4262,4547.1,4547.0,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755434343690,1.4262,4547.1,4547.0,20.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434344187,1.4262,4547.1,4547.0,21.38176]
["bitfinex-derivatives","ETHF0:USTF0",1755434344388,1.4262,4547.1,4547.0,21.85526]
["bitfinex-derivatives","ETHF0:USTF0",1755434345086,1.4262,4547.1,4547.0,21.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755434345694,1.4262,4547.1,4547.0,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755434346684,1.4262,4547.1,4547.0,20.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755434347486,0.5758,4546.1,4546.0,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1755434347678,1.4262,4546.1,4546.0,21.84336]
["bitfinex-derivatives","ETHF0:USTF0",1755434347883,1.4262,4546.1,4546.0,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755434348086,1.4262,4546.1,4546.0,20.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755434348278,1.61797061,4546.1,4546.0,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1755434348990,4.82577061,4546.1,4546.0,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1755434349786,0.3275,4545.0,4544.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755434349994,0.5758,4545.0,4544.9,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755434350490,1.4262,4545.0,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434350679,1.4262,4545.0,4544.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755434350680,1.4262,4544.3,4544.2,35.469]
["bitfinex-derivatives","ETHF0:USTF0",1755434350882,1.4262,4544.3,4544.2,55.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755434352786,1.4262,4544.3,4544.2,52.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755434354591,1.4262,4544.3,4544.2,52.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755434356097,1.4262,4544.8,4544.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755434356298,1.4262,4544.8,4544.7,21.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755434356596,3.2078,4544.9,4544.7,21.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755434356896,4.0262,4544.9,4544.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755434357195,4.634,4544.9,4544.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755434357395,4.634,4544.9,4544.8,20.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755434357603,4.6549,4544.9,4544.8,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1755434357791,4.2905,4544.9,4544.8,21.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755434358499,4.6549,4544.9,4544.8,21.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755434359291,4.6549,4544.9,4544.8,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1755434359492,4.6549,4544.9,4544.8,20.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755434359693,1.0827,4544.9,4544.8,20.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755434359999,1.4471,4544.9,4544.8,21.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755434360999,1.4471,4544.9,4544.8,20.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755434361598,1.4471,4544.9,4544.8,20.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755434361799,1.4471,4544.9,4544.8,20.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755434362599,1.4471,4544.9,4544.8,21.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755434364698,1.2845,4544.9,4544.8,21.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755434364999,0.57,4545.5,4545.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755434365301,0.57,4545.5,4545.4,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755434365494,1.0769,4545.5,4545.4,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755434365694,1.4413,4545.5,4545.4,20.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755434367000,0.3328,4545.5,4545.4,20.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755434367196,1.4413,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434368306,1.4413,4545.5,4545.4,20.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755434368694,1.4413,4545.5,4545.4,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755434369299,1.4413,4545.5,4545.4,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755434371603,1.4413,4545.5,4545.4,20.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755434371906,1.4413,4545.5,4545.4,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755434372705,1.4413,4545.5,4545.4,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755434373707,1.4413,4545.5,4545.4,21.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755434373907,1.4413,4545.5,4545.4,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755434375011,1.4413,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434378417,1.63405085,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434381116,1.4413,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434381414,1.63410555,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434381811,1.63410672,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434390216,1.4413,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434390416,1.63427213,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434390815,1.4413,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434391018,1.63427437,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434399434,1.4413,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434399733,1.63444391,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434404737,1.63597005,4545.5,4545.4,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755434407343,0.19467005,4545.5,4545.4,21.90943]
["bitfinex-derivatives","ETHF0:USTF0",1755434407539,3.2078,4546.3,4546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755434407743,3.2078,4546.3,4546.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755434407943,3.2078,4546.3,4546.2,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755434408537,4.4213,4546.3,4546.2,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755434409237,1.2135,4546.3,4546.2,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755434410045,0.5668,4546.3,4546.2,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755434410238,0.825,4546.3,4546.2,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755434410738,0.4964,4546.8,4546.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755434410943,1.2106,4546.8,4546.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755434411145,1.4688,4546.8,4546.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755434411334,1.4688,4546.8,4546.7,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755434411844,0.3257,4546.8,4546.7,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755434412339,3.2078,4546.9,4546.7,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755434412340,3.2078,4546.9,4546.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755434412736,4.6766,4546.9,4546.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755434412941,1.4688,4546.8,4546.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1755434413142,1.4688,4546.8,4546.3,20.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755434413339,0.581,4546.4,4546.3,20.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755434413539,0.581,4546.4,4546.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755434413540,1.4688,4546.4,4546.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755434413735,1.4688,4546.4,4546.3,20.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755434413940,1.4688,4546.4,4546.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755434414139,1.4688,4546.4,4546.3,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755434414346,1.4688,4546.4,4546.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755434414542,3.2078,4546.9,4545.6,1.87661832]
["bitfinex-derivatives","ETHF0:USTF0",1755434414543,0.1666,4546.0,4545.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755434414846,1.4688,4546.0,4545.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755434415051,1.4688,4546.0,4545.9,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755434417446,0.825,4546.0,4545.9,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755434417847,0.3736,4546.2,4545.9,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755434418048,0.4855,4546.1,4546.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434418247,0.6584,4546.1,4546.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434418446,0.2479,4546.4,4546.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434418651,1.1932,4546.2,4546.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434418950,0.8196,4546.2,4546.1,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755434419547,1.4484,4546.2,4546.1,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755434421555,1.0748,4546.7,4546.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755434421750,1.0748,4546.7,4546.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755434422054,1.4484,4546.7,4546.6,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755434422250,0.8269,4546.7,4546.6,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755434422454,1.0748,4546.7,4546.6,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755434422649,1.4484,4546.7,4546.6,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755434423748,1.4484,4546.7,4545.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755434423749,0.9629,4546.1,4546.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755434423953,1.4484,4546.1,4546.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755434424158,1.4484,4546.1,4546.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1755434424159,0.5893,4546.1,4546.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1755434424856,1.4484,4546.1,4546.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1755434425053,1.4484,4546.1,4546.0,21.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755434425250,1.4484,4546.1,4546.0,21.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755434439161,0.4855,4546.3,4546.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755434439368,0.8196,4546.3,4546.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434439568,1.4484,4546.3,4546.2,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755434439764,3.2078,4546.6,4546.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755434440066,0.2376,4547.1,4546.2,20.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755434440067,0.3341,4547.1,4547.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434440569,0.8196,4547.1,4547.0,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755434441070,1.1932,4547.1,4547.0,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755434441570,3.2078,4547.2,4547.0,21.04197]
["bitfinex-derivatives","ETHF0:USTF0",1755434441765,4.0274,4547.2,4547.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434441968,4.401,4547.2,4547.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434442265,4.6562,4547.2,4547.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434446473,4.2826,4547.2,4547.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434446773,4.6562,4547.2,4547.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755434455683,1.43,4547.1,4547.0,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755434455882,1.43,4547.1,4547.0,21.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755434456189,1.43,4547.1,4547.0,21.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755434456481,0.5677,4546.9,4546.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755434456686,1.43,4546.9,4546.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755434457287,1.43,4546.9,4546.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755434457491,1.43,4546.9,4546.8,20.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755434457686,1.43,4546.9,4546.8,21.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755434459089,1.43,4546.9,4546.8,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755434459483,1.43,4546.9,4546.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1755434459687,1.43,4546.9,4546.8,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755434460090,3.4431,4547.2,4546.8,21.01198]
["bitfinex-derivatives","ETHF0:USTF0",1755434460288,3.2078,4547.2,4547.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755434460697,3.2078,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434460698,3.4431,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434460989,3.6908,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434461189,4.6378,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434462391,3.2078,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434462590,4.6378,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434465395,4.6378,4547.2,4547.1,20.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755434466392,3.2078,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434466796,4.6378,4547.2,4547.1,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434467593,4.6378,4547.2,4547.1,20.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755434467792,4.6378,4547.2,4547.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755434468301,4.6378,4547.2,4547.1,21.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755434468594,4.6378,4547.2,4547.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755434468896,1.43,4546.5,4546.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755434469098,3.7755,4546.5,4546.4,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434469702,4.6378,4546.5,4546.4,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434470097,4.6378,4546.5,4546.4,21.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755434471001,1.43,4546.4,4546.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755434471503,1.43,4546.4,4546.3,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755434473502,1.43,4546.4,4546.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755434473699,1.43,4546.4,4546.3,21.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755434473893,1.43,4546.4,4546.3,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755434475499,0.3138,4546.4,4546.3,21.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755434475805,0.5491,4546.4,4546.3,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755434475998,1.43,4546.4,4546.3,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755434476403,1.43,4546.4,4546.1,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1755434476704,1.1823,4546.4,4546.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434477006,1.43,4546.4,4546.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434478003,1.43,4546.4,4546.3,20.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755434478305,1.43,4546.4,4546.3,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755434479207,1.43,4546.4,4546.3,21.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755434479704,1.43,4546.4,4546.3,21.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755434479912,1.0351,4546.5,4546.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755434480106,1.1971,4546.5,4546.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434480305,1.4557,4546.5,4546.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434480902,1.4557,4546.5,4546.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434480903,1.1971,4546.4,4546.3,20.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755434481107,1.4557,4546.4,4546.3,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755434481308,1.4557,4546.4,4546.3,21.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434481910,0.0219,4546.3,4545.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755434482105,1.4557,4545.5,4545.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755434482305,0.1591,4545.5,4545.4,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1755434482509,1.4557,4545.8,4545.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755434482828,1.4557,4545.8,4545.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434483010,1.4557,4545.8,4545.7,21.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434484007,1.4557,4545.8,4545.7,20.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755434484211,1.4557,4545.8,4545.7,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755434484412,1.4557,4545.8,4545.7,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755434484713,1.4557,4545.8,4545.7,21.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434485509,1.4557,4545.8,4545.7,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755434486116,1.4557,4545.1,4545.0,5.06496]
["bitfinex-derivatives","ETHF0:USTF0",1755434487211,1.4557,4545.1,4545.0,25.06496]
["bitfinex-derivatives","ETHF0:USTF0",1755434487809,1.4557,4545.1,4545.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755434488014,1.4557,4545.1,4545.0,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434488419,1.4557,4545.1,4545.0,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755434488722,1.4557,4545.1,4545.0,21.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755434489132,3.2078,4545.2,4544.1,1.29557783]
["bitfinex-derivatives","ETHF0:USTF0",1755434489133,0.876,4545.0,4544.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755434489317,1.4557,4544.4,4544.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755434489621,4.6635,4544.4,4544.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434491715,4.6635,4544.4,4543.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755434491920,0.5797,4544.2,4544.1,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755434492115,1.4557,4544.2,4544.1,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755434492316,1.4557,4544.2,4544.1,20.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755434492717,1.4557,4544.2,4544.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755434493015,1.4557,4544.2,4544.1,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755434493221,1.4557,4544.2,4544.1,21.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755434493524,1.4557,4544.2,4544.1,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755434495416,0.8262,4544.2,4544.1,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755434495622,1.0824,4544.2,4544.1,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755434495919,1.4557,4544.2,4544.1,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755434497828,0.4056,4544.2,4544.1,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755434498018,0.876,4544.5,4544.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755434498220,1.0351,4544.5,4544.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434498421,1.4557,4544.5,4544.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434498725,1.4557,4544.5,4544.4,21.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755434499120,1.0824,4544.5,4544.4,21.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755434499315,0.2465,4544.6,4544.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755434499521,0.1591,4544.6,4544.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434499721,0.876,4544.8,4544.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755434499922,1.4557,4544.7,4544.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434500324,1.4557,4544.7,4544.6,21.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755434500928,1.0824,4544.7,4544.6,21.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755434501128,3.2078,4544.9,4544.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755434501326,3.2078,4544.9,4544.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434502831,1.4557,4545.6,4545.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434503138,1.4557,4545.6,4545.5,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755434505245,1.4557,4545.6,4545.5,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755434505446,1.4557,4545.6,4545.5,20.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755434505660,1.4557,4545.6,4545.5,21.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755434505846,1.4557,4545.6,4545.5,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755434506048,0.2465,4545.7,4545.5,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755434506346,0.4056,4545.7,4545.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434506546,0.8238,4545.7,4545.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434506738,1.1971,4545.7,4545.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434506943,0.1591,4545.7,4545.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434507141,0.1591,4545.7,4545.6,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1755434507344,3.2078,4545.8,4545.6,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1755434507345,3.2078,4545.8,4545.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434509648,3.4659,4545.8,4545.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434510348,3.2078,4545.8,4545.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755434511144,0.6814,4545.9,4545.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755434511546,0.6814,4545.9,4545.8,21.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755434512250,0.853,4545.9,4545.8,21.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755434513251,1.2143,4545.9,4545.8,21.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755434514551,1.4718,4545.9,4545.8,21.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755434514953,1.4718,4545.9,4545.8,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755434516348,1.4718,4545.9,4545.8,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755434518356,1.4718,4545.9,4545.8,20.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755434518652,1.4718,4545.9,4545.8,21.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755434519154,1.4718,4545.9,4545.8,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755434519847,0.602,4545.9,4545.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755434520151,1.4718,4545.1,4545.0,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755434520951,1.4718,4545.1,4545.0,24.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755434521453,1.1105,4545.1,4545.0,24.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755434523152,0.9376,4545.1,4545.0,24.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755434523359,0.602,4545.1,4545.0,24.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755434523654,1.4718,4545.1,4545.0,24.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755434523846,1.4718,4545.1,4545.0,24.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755434524043,1.4718,4545.1,4545.0,24.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755434524454,1.4718,4545.1,4545.0,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755434524755,1.4718,4545.1,4545.0,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755434524961,1.4718,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434525254,1.4718,4544.8,4544.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755434525451,0.5085,4544.7,4544.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755434525648,1.4718,4544.5,4544.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755434526049,1.4718,4544.5,4544.4,20.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755434526250,1.4718,4544.5,4544.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755434526455,1.4718,4544.5,4544.4,20.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755434526758,1.4718,4544.5,4544.4,20.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755434526951,1.4718,4544.5,4544.4,21.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755434528954,1.4718,4544.5,4544.4,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755434529154,1.4718,4544.5,4544.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755434529458,1.4718,4544.5,4544.4,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755434529960,1.4718,4544.5,4544.4,21.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755434530557,1.4718,4544.5,4544.4,21.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755434531260,1.4718,4544.5,4544.4,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755434531461,1.4718,4544.5,4544.4,21.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755434534467,1.1105,4545.0,4544.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755434534667,0.5085,4545.3,4545.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755434534861,0.853,4545.3,4545.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755434535167,1.4718,4545.3,4545.2,21.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755434536364,3.2078,4545.4,4545.2,21.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755434536670,4.4215,4545.4,4545.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755434537056,4.6796,4545.4,4545.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755434537258,1.4718,4545.4,4545.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755434539775,0.5691,4545.2,4545.1,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755434540068,1.4229,4544.5,4544.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755434540270,1.4229,4544.5,4544.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755434540865,1.4229,4544.5,4544.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755434541070,1.4229,4544.5,4544.4,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755434541767,1.4229,4544.5,4544.4,20.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755434542174,1.4229,4544.5,4544.4,20.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755434542567,1.4229,4544.5,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434542774,1.0134,4544.4,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434542972,1.4229,4543.9,4543.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755434543174,0.5691,4543.6,4543.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755434543372,1.4229,4543.6,4543.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755434543768,1.4229,4543.6,4543.5,21.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755434544469,0.6757,4543.4,4543.3,34.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755434544773,1.4229,4543.4,4543.3,35.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755434545675,1.4229,4543.4,4543.3,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755434546670,0.6757,4543.8,4543.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755434546874,0.2519,4544.0,4543.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755434547081,0.4115,4544.0,4543.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755434547278,0.8181,4544.0,4543.9,21.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755434547469,1.4229,4544.0,4543.9,21.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755434549580,0.5719,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434549879,1.4229,4543.4,4543.3,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755434550778,1.4229,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434552677,0.5719,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434553179,1.1738,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434553581,1.4229,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434555777,1.4229,4543.4,4543.3,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1755434555982,1.4229,4543.4,4543.3,23.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755434556185,1.4229,4543.4,4543.3,23.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755434556486,1.4229,4543.4,4543.3,23.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755434556878,1.4229,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434557378,1.4229,4543.4,4543.3,23.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755434557573,1.4229,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434557778,0.5719,4543.4,4543.3,24.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755434558077,1.4229,4544.0,4543.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755434558271,1.4229,4544.0,4543.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755434558575,1.4229,4543.9,4543.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1755434558777,1.4229,4543.8,4543.7,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1755434559081,0.5691,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434559282,1.4229,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434559482,0.5691,4543.4,4543.3,20.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755434559682,0.5691,4543.4,4543.3,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755434560080,0.32,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434560384,1.4229,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434561881,1.4229,4543.2,4543.1,1.53055022]
["bitfinex-derivatives","ETHF0:USTF0",1755434563679,1.4229,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434564683,1.4229,4543.2,4543.1,1.53055022]
["bitfinex-derivatives","ETHF0:USTF0",1755434566784,1.4229,4543.2,4543.1,1.03325022]
["bitfinex-derivatives","ETHF0:USTF0",1755434567382,1.4229,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434567679,1.4229,4543.2,4543.1,1.54775022]
["bitfinex-derivatives","ETHF0:USTF0",1755434567877,1.4443,4543.2,4543.1,1.54775022]
["bitfinex-derivatives","ETHF0:USTF0",1755434569186,1.4443,4543.2,4543.1,0.70665022]
["bitfinex-derivatives","ETHF0:USTF0",1755434569387,1.4443,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434569988,4.6521,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434577197,4.6521,4543.2,4543.1,0.53025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434577494,4.6521,4543.2,4543.1,0.88745022]
["bitfinex-derivatives","ETHF0:USTF0",1755434579497,4.6521,4543.2,4543.1,0.53025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434579697,4.6521,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434583190,5.23971646,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434583696,5.23971633,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434584594,5.23971633,4543.2,4543.1,1.30445022]
["bitfinex-derivatives","ETHF0:USTF0",1755434585192,4.61641633,4543.2,4543.1,1.30445022]
["bitfinex-derivatives","ETHF0:USTF0",1755434585404,5.24521633,4543.2,4543.1,1.30445022]
["bitfinex-derivatives","ETHF0:USTF0",1755434585698,5.24521633,4543.2,4543.1,1.05295022]
["bitfinex-derivatives","ETHF0:USTF0",1755434586500,0.2561,4543.5,4543.1,1.30585022]
["bitfinex-derivatives","ETHF0:USTF0",1755434586800,0.8517,4543.4,4543.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434587000,1.4668,4543.4,4543.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434587298,2.05468226,4543.4,4543.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434587894,3.2078,4543.7,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434588088,4.6746,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434588292,5.26246485,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434589296,5.26246485,4543.2,4542.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755434589491,1.4668,4542.4,4542.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755434590294,0.8849,4542.2,4540.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755434590496,4.6746,4541.6,4541.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434590694,3.74209998,4541.6,4541.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434591293,3.99819998,4541.6,4541.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434591494,0.19039998,4541.6,4541.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434591900,1.4668,4542.2,4542.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434592089,1.65704152,4542.2,4542.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434592495,0.19024152,4542.2,4542.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434593105,3.2078,4542.3,4542.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434593298,3.2078,4542.3,4542.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434593595,0.19015334,4542.3,4542.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434593800,3.5517,4542.8,4542.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755434593999,0.19015485,4542.8,4542.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434594198,0.36055485,4542.8,4542.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434594398,1.04185485,4542.8,4542.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434594893,0.19015485,4542.8,4542.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434595601,3.4639,4543.3,4542.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434595803,0.19018581,4543.2,4543.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755434596001,0.19018581,4543.2,4543.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755434596904,0.19020449,4543.2,4543.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755434597298,0.19020441,4543.2,4543.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755434597499,0.19020441,4543.2,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434597799,0.6156,4542.8,4542.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755434598003,0.2346,4543.1,4543.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755434598201,0.58552298,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434598501,0.99082298,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434599401,1.23962298,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434599608,1.61402298,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434599804,1.61405066,4543.1,4543.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755434600007,1.61405066,4543.1,4542.3,1.07746264]
["bitfinex-derivatives","ETHF0:USTF0",1755434600008,1.0494,4542.4,4542.3,1.07746264]
["bitfinex-derivatives","ETHF0:USTF0",1755434600305,1.4238,4542.4,4542.3,1.43606264]
["bitfinex-derivatives","ETHF0:USTF0",1755434601408,1.4238,4542.4,4542.3,0.94686264]
["bitfinex-derivatives","ETHF0:USTF0",1755434601803,1.4238,4542.4,4542.3,1.19506264]
["bitfinex-derivatives","ETHF0:USTF0",1755434602809,1.4238,4542.4,4542.3,1.43606264]
["bitfinex-derivatives","ETHF0:USTF0",1755434604008,1.61406042,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434605800,1.4238,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434606109,1.61406153,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434606502,1.61405474,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434606702,1.61405337,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434607106,2.2018186,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434610211,2.2018186,4542.4,4542.3,0.77626264]
["bitfinex-derivatives","ETHF0:USTF0",1755434610509,2.2018186,4542.4,4542.3,0.94686264]
["bitfinex-derivatives","ETHF0:USTF0",1755434610706,2.2018186,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434613412,2.2018186,4542.4,4542.3,1.19506264]
["bitfinex-derivatives","ETHF0:USTF0",1755434613713,2.2018186,4542.4,4542.3,0.58826264]
["bitfinex-derivatives","ETHF0:USTF0",1755434613907,2.2018186,4542.4,4542.3,0.25846264]
["bitfinex-derivatives","ETHF0:USTF0",1755434614610,2.2018186,4542.4,4542.3,0.00496264]
["bitfinex-derivatives","ETHF0:USTF0",1755434614806,2.2018186,4542.4,4542.3,0.16416264]
["bitfinex-derivatives","ETHF0:USTF0",1755434615010,2.01156523,4542.4,4542.3,1.19506264]
["bitfinex-derivatives","ETHF0:USTF0",1755434615308,0.19203978,4542.4,4542.3,1.43606264]
["bitfinex-derivatives","ETHF0:USTF0",1755434615609,0.19205716,4542.4,4542.3,1.43606264]
["bitfinex-derivatives","ETHF0:USTF0",1755434615809,0.19205716,4542.6,4542.3,1.43606264]
["bitfinex-derivatives","ETHF0:USTF0",1755434616112,0.99268436,4542.5,4542.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434617410,0.19208436,4542.5,4542.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434622319,3.2078,4542.7,4542.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755434622533,3.39998493,4542.7,4542.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434622717,3.2078,4542.7,4542.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434622916,3.39995011,4542.7,4542.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434623219,0.19215011,4542.7,4542.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434623516,0.2412,4543.1,4543.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755434623718,0.43334058,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434623917,0.59404058,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434624418,0.82860911,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434624617,0.99270911,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434624810,0.19210911,4543.1,4543.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434626020,1.4238,4542.5,4542.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434627320,1.61591443,4542.5,4542.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755434627618,1.61591443,4542.5,4542.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755434628315,1.61591443,4542.5,4542.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755434629621,1.61591443,4542.5,4542.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755434630021,1.61591443,4542.5,4542.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755434630222,1.61591443,4542.5,4542.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755434631626,1.61591443,4542.5,4542.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755434632222,0.99271443,4542.5,4542.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755434633422,0.19211443,4542.5,4542.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755434633723,3.6031,4543.2,4543.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755434634021,4.84934556,4543.2,4543.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434634221,4.84933313,4543.2,4543.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434635527,1.64153313,4543.2,4543.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434635726,1.00553313,4543.2,4543.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434635926,1.64153313,4543.2,4543.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434639437,4.84933313,4543.2,4543.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434639634,0.2562,4543.1,4542.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755434639937,1.0596,4542.5,4542.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434640738,1.4494,4542.5,4542.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434641036,0.882,4543.1,4542.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755434641235,1.64157531,4543.0,4542.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755434641625,1.4494,4543.0,4542.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755434641825,1.63972629,4543.0,4542.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755434642236,1.4494,4543.0,4542.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755434642436,1.63976664,4543.0,4542.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755434642633,1.63976664,4543.0,4542.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755434642838,1.63976664,4543.0,4542.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434643134,1.00376664,4543.0,4542.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755434643331,4.3674,4544.2,4544.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755434643532,3.89606968,4544.2,4544.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434644044,3.3078,4544.2,4544.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434644338,4.7572,4544.2,4543.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755434644532,0.5674,4543.6,4543.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755434644731,1.4494,4543.6,4543.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434646128,1.4494,4543.6,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434646129,4.165,4543.6,4542.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755434646343,1.4494,4543.1,4543.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434647340,1.0596,4543.1,4543.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434647640,0.3953,4543.1,4543.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434647842,0.3898,4543.4,4543.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755434648041,1.4494,4543.4,4543.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755434648241,1.4494,4543.4,4543.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434649543,0.58794832,4543.4,4542.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755434649738,0.1593,4542.6,4542.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755434649942,0.3953,4542.6,4542.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434650144,0.8134,4542.6,4542.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434650338,1.4494,4542.6,4542.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434651943,3.2078,4543.1,4542.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755434651944,1.0413,4543.0,4542.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755434652245,1.0596,4543.0,4542.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434652646,1.4494,4543.0,4542.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434654048,1.4494,4543.0,4542.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755434654248,1.4494,4543.0,4542.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755434654646,1.4494,4543.0,4542.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755434655048,1.4494,4543.0,4542.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755434655352,1.63717849,4543.0,4542.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755434656145,0.5674,4542.5,4542.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755434656352,1.4494,4542.5,4542.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755434657861,1.4494,4542.5,4542.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755434658061,1.4494,4542.5,4542.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755434658752,0.5572,4542.5,4542.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755434658953,0.1593,4542.5,4542.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755434660159,0.3185,4542.5,4542.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755434660348,0.6241,4542.7,4542.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755434660554,0.8132,4542.7,4542.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434660853,0.5731,4542.7,4542.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434661060,0.1598,4542.7,4542.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434661262,0.6101,4543.0,4542.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755434661458,1.63083091,4542.9,4542.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434662761,0.18783091,4542.9,4542.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434663262,1.443,4543.5,4543.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434663462,1.63087117,4543.5,4543.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434666966,0.18787117,4543.5,4543.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434667164,0.84187117,4543.5,4543.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434667562,1.63087117,4543.5,4543.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434667964,1.63087117,4543.5,4543.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755434668267,1.63087117,4543.5,4542.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434668268,1.443,4543.0,4542.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434669767,1.443,4543.0,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434669963,1.443,4543.0,4542.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434671269,1.443,4543.0,4542.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755434671768,1.443,4543.0,4542.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434671965,0.4942,4543.4,4542.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434672268,1.024,4543.2,4543.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434672462,1.21456465,4543.2,4543.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434673168,1.63356465,4543.2,4543.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434673368,1.62934724,4543.2,4543.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434673970,0.19056465,4543.2,4543.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434674264,0.8329,4543.4,4543.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755434674569,1.26361483,4543.4,4543.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434675562,1.63361483,4543.4,4543.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434677468,1.6336484,4543.4,4543.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434678571,1.63364689,4543.4,4543.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434678970,0.4942,4543.3,4542.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755434679275,0.654,4542.8,4542.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755434679572,0.654,4542.8,4542.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434681180,1.443,4542.8,4542.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434682173,3.2298,4543.9,4542.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755434682474,0.77845064,4543.8,4543.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434682677,1.85145064,4543.8,4543.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434682875,2.22145064,4543.8,4543.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755434683478,2.22145064,4543.8,4543.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755434683873,2.22145064,4543.8,4543.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755434684071,2.22145064,4543.8,4543.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755434684774,2.22145064,4543.8,4543.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755434684977,2.22145064,4543.8,4543.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434685174,1.63365751,4543.8,4543.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434686877,0.19065751,4543.8,4543.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434687172,0.1,4544.2,4543.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755434687379,0.1,4544.2,4544.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755434687679,0.1,4544.2,4544.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755434694778,3.2078,4545.0,4544.1,1.63492423]
["bitfinex-derivatives","ETHF0:USTF0",1755434694980,31.7169,4546.2,4545.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434694981,0.8117,4545.2,4545.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434695184,1.60631526,4545.2,4545.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434695483,1.4161,4545.2,4545.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434695883,1.0462,4545.2,4545.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755434696184,1.4161,4545.2,4545.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434696377,3.2078,4546.2,4545.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434696577,0.6044,4546.1,4545.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755434696884,1.05140496,4546.0,4545.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755434697077,1.60620496,4545.9,4545.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434697277,1.4161,4545.9,4545.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434697578,0.5548,4545.6,4545.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434697883,1.4161,4545.6,4545.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755434698578,1.4161,4545.6,4545.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434701179,1.0462,4545.6,4545.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434701383,0.1593,4545.7,4545.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755434701584,0.5548,4545.7,4545.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434701786,1.4161,4545.7,4545.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755434701984,0.8613,4546.1,4545.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434702180,0.2345,4546.0,4545.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755434702380,0.2345,4546.0,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434702381,1.4161,4545.9,4545.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434703384,1.0462,4545.9,4545.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434703979,1.4161,4546.1,4546.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434704176,1.4161,4546.1,4546.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434704380,3.2078,4546.2,4546.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434704584,0.4162,4546.1,4546.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434704783,0.4162,4546.1,4546.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755434704984,0.6507,4546.1,4546.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755434705185,0.8119,4546.1,4546.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434706578,1.4161,4546.1,4546.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755434706783,1.4161,4546.1,4546.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434706985,1.4161,4546.1,4546.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755434707186,4.0691,4546.8,4546.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755434707387,0.8613,4546.7,4546.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755434707589,0.3205,4546.2,4546.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434707790,1.4161,4546.2,4546.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434710181,0.1593,4546.2,4546.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434710385,0.998,4546.5,4546.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755434710584,1.1592,4546.5,4546.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755434710780,1.1592,4546.5,4546.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434710979,1.4161,4546.5,4546.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434712187,1.4161,4546.5,4544.9,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1755434712188,0.4181,4547.2,4547.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755434712380,1.4161,4547.2,4547.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434713992,1.4161,4547.2,4546.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755434714296,0.4162,4546.7,4546.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434714992,0.4162,4547.1,4547.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434715190,1.4161,4547.1,4547.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434715589,3.2078,4547.3,4547.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434715892,3.2078,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434716092,4.3894,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434716290,4.6239,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434718890,4.0195,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434719896,4.6324,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434720899,1.4246,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434721299,0.8117,4547.3,4547.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755434721999,0.8659,4547.6,4547.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755434722196,4.4015,4547.8,4547.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434722390,4.4015,4547.8,4547.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434722596,4.4015,4547.8,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434722597,1.1937,4547.7,4547.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755434722799,1.4467,4547.7,4547.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755434722994,1.4467,4547.7,4547.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434723195,1.4467,4547.7,4547.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434723399,1.4467,4547.7,4547.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434723603,1.4467,4547.7,4547.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434723996,1.4467,4547.7,4547.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434725800,1.4467,4547.7,4547.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434725996,1.4467,4547.7,4547.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755434726303,1.4467,4547.7,4547.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755434726501,1.4467,4547.7,4547.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434730300,1.4467,4547.7,4546.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755434730500,1.4467,4546.8,4546.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755434730804,1.4467,4546.8,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434730805,1.4467,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434731099,0.1584,4546.1,4546.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755434731299,1.4467,4546.1,4546.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434731502,4.6545,4546.5,4546.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755434731702,4.6545,4546.5,4546.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434731905,1.4467,4546.5,4546.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434732603,1.4467,4546.5,4546.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755434732806,0.5808,4546.5,4546.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755434733004,1.4467,4546.2,4546.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434733800,0.8659,4546.5,4546.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434734003,1.4467,4546.4,4546.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755434734203,1.4467,4546.4,4546.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434734701,0.4176,4546.4,4546.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434735095,0.819,4546.7,4546.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755434735303,1.4467,4546.7,4546.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434736207,1.4467,4546.7,4546.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434736808,0.5808,4546.7,4546.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755434737004,0.5808,4546.5,4546.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434737505,1.4467,4546.5,4546.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434740705,3.2078,4547.0,4546.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755434740901,4.6545,4547.0,4546.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434741408,4.4015,4547.0,4546.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755434741606,3.2078,4547.0,4546.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755434741805,0.9555,4546.8,4546.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755434742005,0.9555,4546.8,4546.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755434742209,0.9555,4546.8,4546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434742404,1.4467,4546.8,4546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755434747914,1.4467,4546.8,4546.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755434748116,1.4426,4546.7,4546.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755434748313,1.4426,4546.7,4546.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434748519,1.4426,4546.7,4546.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755434748814,1.4426,4546.7,4546.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755434749718,1.4426,4546.7,4546.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434757023,1.4426,4546.7,4546.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755434757419,1.4426,4546.7,4546.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434759122,0.5781,4546.7,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434759426,1.1934,4546.6,4546.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755434759724,1.1934,4546.6,4546.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434759924,1.4426,4546.6,4546.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434761526,1.0709,4545.5,4545.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755434761723,1.4426,4545.5,4545.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434772929,0.5781,4545.2,4545.1,21.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755434773331,1.4426,4545.2,4545.1,21.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755434773629,1.4426,4545.2,4545.1,20.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755434773929,1.4426,4544.4,4544.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755434774125,0.8645,4544.7,4544.3,24.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755434774326,1.1952,4544.6,4544.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755434774529,1.4426,4544.6,4544.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755434777230,1.4426,4544.6,4544.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755434777426,3.2078,4545.3,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434777427,0.5931,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755434777625,1.4533,4544.4,4544.3,23.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755434779237,1.4533,4544.4,4544.3,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755434782638,0.022,4544.5,4543.5,32.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755434782639,0.5913,4543.6,4543.5,32.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755434782837,1.4515,4543.6,4543.5,52.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755434783139,1.4515,4543.6,4543.5,52.553]
["bitfinex-derivatives","ETHF0:USTF0",1755434783735,1.4515,4543.6,4543.5,51.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755434784044,1.4515,4543.6,4543.5,52.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755434784737,1.4515,4543.6,4543.5,32.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755434784942,1.4515,4543.6,4543.5,52.553]
["bitfinex-derivatives","ETHF0:USTF0",1755434789641,1.4515,4543.6,4543.5,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755434789939,1.4515,4543.6,4543.5,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1755434791045,1.4515,4543.6,4543.5,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755434792834,1.4515,4543.6,4543.5,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755434793236,0.2363,4544.0,4543.5,21.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755434793432,0.5913,4543.7,4543.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434793646,1.4515,4543.7,4543.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434794543,1.0743,4543.7,4543.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434794843,3.7991,4544.1,4544.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755434795042,3.7991,4544.1,4544.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755434795243,3.7991,4544.1,4544.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434795438,4.6593,4544.1,4544.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434796945,1.4515,4544.1,4544.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434797648,0.2467,4544.4,4544.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434797944,1.4515,4544.2,4544.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755434799845,0.1731,4543.9,4543.8,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755434800049,1.4515,4543.9,4543.8,21.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755434804246,0.5913,4543.2,4543.1,1.03075022]
["bitfinex-derivatives","ETHF0:USTF0",1755434804449,1.4515,4543.2,4543.1,21.55165022]
["bitfinex-derivatives","ETHF0:USTF0",1755434816663,1.4515,4543.2,4543.1,20.12905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434817062,1.4515,4543.2,4543.1,20.74925022]
["bitfinex-derivatives","ETHF0:USTF0",1755434817463,1.4515,4543.2,4543.1,20.90735022]
["bitfinex-derivatives","ETHF0:USTF0",1755434817665,1.4515,4543.2,4543.1,21.32015022]
["bitfinex-derivatives","ETHF0:USTF0",1755434817866,1.4515,4543.2,4543.1,21.55765022]
["bitfinex-derivatives","ETHF0:USTF0",1755434818766,1.4515,4543.2,4543.1,21.32015022]
["bitfinex-derivatives","ETHF0:USTF0",1755434819364,1.4515,4543.2,4543.1,21.55765022]
["bitfinex-derivatives","ETHF0:USTF0",1755434821369,1.4515,4543.2,4543.1,20.53525022]
["bitfinex-derivatives","ETHF0:USTF0",1755434821869,1.4515,4543.2,4543.1,21.55765022]
["bitfinex-derivatives","ETHF0:USTF0",1755434826578,1.4515,4543.2,4543.1,21.32015022]
["bitfinex-derivatives","ETHF0:USTF0",1755434827777,1.4515,4543.2,4543.1,20.12905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434828284,0.0991,4542.8,4541.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755434828582,0.78041634,4542.7,4542.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755434828776,0.2577,4542.8,4542.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434829084,3.2078,4543.2,4542.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755434829380,0.44896459,4543.1,4543.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434829799,0.34986459,4543.1,4543.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434830081,0.19126459,4543.1,4543.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434830480,3.2078,4543.2,4543.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434830883,3.4655,4543.2,4543.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434831582,3.4655,4543.2,4543.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755434831779,0.1586,4542.4,4542.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755434831982,0.2577,4542.4,4542.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755434832279,0.0991,4542.8,4542.7,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755434832478,0.44902424,4542.8,4542.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434833583,0.44903434,4542.8,4542.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434834283,0.19133434,4542.8,4542.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434834472,3.3069,4543.2,4542.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755434834674,0.19135601,4543.1,4543.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434834880,3.2078,4543.2,4543.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434835078,3.2078,4543.2,4543.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755434835283,3.2078,4543.2,4543.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434835478,0.0991,4543.5,4543.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755434835781,0.44910376,4543.7,4543.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434835983,0.35000379,4543.7,4543.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434836384,0.44910379,4543.7,4543.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434838683,0.19140379,4543.7,4543.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755434838891,3.2078,4543.8,4543.6,21.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755434839197,3.2078,4543.8,4543.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434840788,0.1,4544.2,4543.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755434841083,0.1,4544.2,4543.6,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755434841084,0.1993,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434841286,0.1,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434841884,0.0993,4544.1,4543.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755434842078,0.19139419,4544.0,4543.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434842281,3.3078,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434842488,3.566,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434842679,0.1589,4543.8,4543.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755434842881,0.2582,4543.8,4543.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434843278,0.2582,4543.8,4543.3,20.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755434843279,0.35020172,4543.8,4543.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434843480,0.2582,4543.6,4543.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434844088,0.44950737,4543.6,4543.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434844590,0.44950737,4543.6,4543.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434844790,0.44950737,4543.6,4543.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434847491,3.65730737,4543.6,4543.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755434847690,3.65730737,4543.6,4543.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434848088,3.65730737,4543.6,4543.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755434848397,3.65730737,4543.6,4543.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434848595,3.466,4543.6,4543.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434848896,3.65733593,4543.6,4543.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434849289,3.65733311,4543.6,4543.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434849492,0.0993,4543.5,4543.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755434849684,0.2582,4543.1,4543.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434851189,0.0993,4544.0,4542.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755434851394,3.466,4543.4,4543.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755434851689,3.65734522,4543.4,4543.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434851893,3.65735278,4543.4,4543.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434853095,3.65735278,4543.4,4543.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755434853497,3.65735278,4543.4,4543.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434854896,3.65735278,4543.4,4543.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434855299,3.39915278,4543.4,4542.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755434855594,0.29065278,4543.3,4542.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755434855899,0.44955278,4543.2,4543.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434856196,0.44955278,4543.2,4543.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434856401,0.44955278,4543.2,4543.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434857098,0.44955278,4543.2,4543.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434857898,0.45056568,4543.2,4543.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434858298,0.45056209,4543.2,4543.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434858591,3.2078,4543.4,4543.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434858792,3.00943769,4543.4,4543.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755434858992,3.2078,4543.9,4543.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755434859188,3.2078,4543.9,4543.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434859393,3.2078,4543.9,4543.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434861800,0.3575,4544.1,4543.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434861990,0.5943,4544.0,4543.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434862494,0.1,4544.2,4544.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755434862696,0.1,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434865297,0.8565,4544.2,4544.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755434865601,1.3074,4544.2,4544.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755434865802,1.3074,4544.2,4544.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755434866099,0.4568,4544.1,4543.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755434866300,0.6572,4544.1,4544.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755434866497,0.3368,4544.2,4544.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755434866691,0.499,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434867002,1.0154,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434867301,1.1147,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434867703,1.0154,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434868197,0.1,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434868393,0.8802,4544.2,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755434868802,0.8802,4544.2,4544.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755434869003,0.8802,4544.2,4544.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755434869594,0.1,4544.2,4543.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755434869900,0.1,4544.2,4543.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434869901,0.2448,4543.3,4543.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434871199,0.3771,4543.5,4543.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434871394,0.3771,4543.5,4543.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755434871594,0.6219,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434872306,1.0375,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434873204,0.9385,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434877408,0.6219,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434877610,0.099,4543.8,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434877805,0.3771,4543.7,4543.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755434878010,0.6219,4543.7,4543.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434878311,0.7802,4543.7,4543.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434879011,3.2078,4543.9,4543.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755434879209,3.8297,4543.9,4543.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755434879412,4.01714701,4543.9,4543.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434879612,4.17544701,4543.9,4543.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434880414,3.988,4543.9,4543.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434882610,4.2453,4543.9,4543.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434883116,0.1,4544.2,4543.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755434883311,0.1,4544.2,4544.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434884610,0.1,4544.2,4544.1,1.62723051]
["bitfinex-derivatives","ETHF0:USTF0",1755434884810,0.1,4544.2,4544.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434885013,3.2078,4544.6,4544.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434885216,3.2078,4544.6,4544.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755434885417,3.4526,4544.6,4544.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755434885720,4.5453,4544.6,4544.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755434886113,4.1682,4544.6,4544.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755434886310,4.1682,4544.6,4544.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755434886311,1.1451,4544.2,4544.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755434886518,0.768,4544.2,4543.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755434886712,0.768,4544.2,4543.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434886713,0.569,4543.8,4543.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434886913,1.1451,4543.8,4543.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434887216,1.3375,4543.8,4543.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755434887717,0.9461,4543.8,4543.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434887918,1.1451,4543.8,4543.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434889512,1.3375,4543.8,4543.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755434889717,1.3375,4543.8,4543.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755434889916,0.569,4543.8,4543.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755434890112,0.5761,4543.5,4543.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755434890320,0.3771,4543.5,4543.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755434890512,0.6219,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434891017,0.7802,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434892520,0.9461,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434892721,1.1451,4543.5,4543.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755434898423,4.5453,4543.5,4543.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755434899126,0.1924,4543.3,4543.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755434899320,1.3372,4543.3,4543.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434899925,1.1448,4543.3,4543.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434901622,1.1448,4543.3,4543.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755434901822,1.3372,4543.3,4543.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755434902018,1.3372,4543.3,4543.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755434902327,3.2078,4543.5,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434902328,1.3372,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434903924,0.6117,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434904134,0.6117,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434904428,0.7738,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434904828,0.9728,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434905025,1.1448,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434906843,1.3372,4543.2,4543.1,0.92025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434907027,1.3372,4543.2,4543.1,1.18005022]
["bitfinex-derivatives","ETHF0:USTF0",1755434907226,1.3372,4543.2,4543.1,0.92025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434907619,1.3372,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434910927,1.92665451,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434911634,1.92665451,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434912433,2.11688056,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434913536,2.11688056,4543.2,4543.1,0.59815022]
["bitfinex-derivatives","ETHF0:USTF0",1755434913936,2.11688056,4543.2,4543.1,0.75475022]
["bitfinex-derivatives","ETHF0:USTF0",1755434914436,1.92448056,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434914635,2.11688056,4543.2,4543.1,1.18005022]
["bitfinex-derivatives","ETHF0:USTF0",1755434915127,2.11688056,4543.2,4543.1,0.51925022]
["bitfinex-derivatives","ETHF0:USTF0",1755434915333,2.11688056,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434916841,2.11688056,4543.2,4543.1,0.92025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434917239,2.11688056,4543.2,4543.1,0.66555022]
["bitfinex-derivatives","ETHF0:USTF0",1755434917837,1.39138056,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434918040,0.77968056,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434918238,0.19022605,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434920443,3.8195,4543.5,4543.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755434920643,4.59933378,4543.5,4543.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434920940,4.59934243,4543.5,4543.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434921141,4.76144243,4543.5,4543.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434921342,5.13244243,4543.5,4543.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434921543,4.54290727,4543.5,4543.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755434922941,0.578,4543.2,4543.1,1.06525022]
["bitfinex-derivatives","ETHF0:USTF0",1755434923245,1.33510727,4543.2,4543.1,1.06525022]
["bitfinex-derivatives","ETHF0:USTF0",1755434923543,1.33510727,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434924044,1.52750727,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434924742,1.52750727,4543.2,4543.1,0.59815022]
["bitfinex-derivatives","ETHF0:USTF0",1755434925247,1.52750727,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434925447,1.52750727,4543.2,4543.1,0.34345022]
["bitfinex-derivatives","ETHF0:USTF0",1755434925647,1.52750727,4543.2,4543.1,0.75475022]
["bitfinex-derivatives","ETHF0:USTF0",1755434925946,1.52750727,4543.2,4543.1,0.92025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434926147,0.43420727,4543.2,4543.1,0.92025022]
["bitfinex-derivatives","ETHF0:USTF0",1755434926348,1.16310727,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434926647,1.33525313,4543.2,4543.1,1.56435022]
["bitfinex-derivatives","ETHF0:USTF0",1755434927745,1.13625313,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434927950,1.93081338,4543.2,4543.1,0.92295022]
["bitfinex-derivatives","ETHF0:USTF0",1755434928151,2.12351338,4543.2,4543.1,1.16585022]
["bitfinex-derivatives","ETHF0:USTF0",1755434928448,1.93081338,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434928750,2.12351338,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434929051,2.12351338,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434929552,1.93306025,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434929744,2.12362707,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434930048,1.93306025,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434930250,2.12362665,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434931443,2.12362665,4543.2,4543.1,0.76545022]
["bitfinex-derivatives","ETHF0:USTF0",1755434931753,1.93092665,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434932743,1.73168308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434933949,1.02978308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434934347,1.40738308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434934747,1.57128308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434935051,1.74368308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434935250,1.94298308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434936753,2.13568308,4543.2,4543.1,0.92295022]
["bitfinex-derivatives","ETHF0:USTF0",1755434937456,2.13568308,4543.2,4543.1,1.16585022]
["bitfinex-derivatives","ETHF0:USTF0",1755434937656,1.94298308,4543.2,4543.1,1.16585022]
["bitfinex-derivatives","ETHF0:USTF0",1755434937854,2.13568308,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434938557,1.75236025,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434938758,1.94301326,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434939158,1.94301307,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434939751,2.13571307,4543.2,4543.1,1.16585022]
["bitfinex-derivatives","ETHF0:USTF0",1755434940456,1.94301307,4543.2,4543.1,0.66555022]
["bitfinex-derivatives","ETHF0:USTF0",1755434940656,1.94301307,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434941255,1.94293848,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434941652,2.13563848,4543.2,4543.1,1.16585022]
["bitfinex-derivatives","ETHF0:USTF0",1755434942158,2.13563848,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434942359,0.78583848,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434943159,0.19057823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434943356,0.60257823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434943557,0.98017823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434943762,1.57570231,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434943962,1.35187823,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434944256,1.54457823,4543.2,4543.1,0.76545022]
["bitfinex-derivatives","ETHF0:USTF0",1755434944460,1.35187823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434944856,0.81627823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434945052,0.19057823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434945558,0.43867823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434945758,0.81627823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434946059,1.4118762,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434946365,0.81627823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434946560,0.19057823,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434946761,0.1940971,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434947957,0.4421971,4543.2,4543.1,1.55655022]
["bitfinex-derivatives","ETHF0:USTF0",1755434948165,1.3553971,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434948466,1.5480971,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434949063,2.14394265,4543.2,4543.1,0.76545022]
["bitfinex-derivatives","ETHF0:USTF0",1755434949663,1.94984555,4543.2,4543.1,0.76545022]
["bitfinex-derivatives","ETHF0:USTF0",1755434949861,2.14409621,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434951365,2.14409621,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434951858,2.14409621,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434952465,2.14409621,4543.2,4543.1,0.59575022]
["bitfinex-derivatives","ETHF0:USTF0",1755434952865,2.14409621,4543.2,4543.1,0.76545022]
["bitfinex-derivatives","ETHF0:USTF0",1755434953660,2.14409621,4543.2,4543.1,0.92295022]
["bitfinex-derivatives","ETHF0:USTF0",1755434955466,2.14409621,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434955861,2.14407375,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434956278,2.14407224,4543.2,4543.1,0.33835022]
["bitfinex-derivatives","ETHF0:USTF0",1755434956958,2.14407224,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755434957359,2.14407224,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755434959875,2.14407224,4543.2,4543.1,0.82421155]
["bitfinex-derivatives","ETHF0:USTF0",1755434960170,2.14407224,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434960577,2.14407224,4543.2,4543.1,0.48681155]
["bitfinex-derivatives","ETHF0:USTF0",1755434961866,2.1439207,4543.2,4543.1,0.48681155]
["bitfinex-derivatives","ETHF0:USTF0",1755434962062,1.9512207,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434963379,1.7519207,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434963770,1.9510207,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434964775,1.75694555,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434964976,1.95100709,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434965371,2.14351119,4543.2,4543.1,1.06921155]
["bitfinex-derivatives","ETHF0:USTF0",1755434965565,2.14351119,4543.2,4543.1,0.82421155]
["bitfinex-derivatives","ETHF0:USTF0",1755434965774,2.14351119,4543.2,4543.1,0.65631155]
["bitfinex-derivatives","ETHF0:USTF0",1755434966276,1.95101119,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755434966576,2.14341119,4543.2,4543.1,0.24661155]
["bitfinex-derivatives","ETHF0:USTF0",1755434967069,2.14341119,4543.2,4543.1,0.65631155]
["bitfinex-derivatives","ETHF0:USTF0",1755434967569,1.95101119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434968569,20.83691119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434969266,0.78991119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434969878,1.15321119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434970074,1.92161119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434970271,1.92161119,4543.2,4543.1,0.58401155]
["bitfinex-derivatives","ETHF0:USTF0",1755434970472,1.92161119,4543.2,4543.1,0.65631155]
["bitfinex-derivatives","ETHF0:USTF0",1755434970672,2.11401119,4543.2,4543.1,0.65631155]
["bitfinex-derivatives","ETHF0:USTF0",1755434971177,2.11401119,4543.2,4543.1,0.82421155]
["bitfinex-derivatives","ETHF0:USTF0",1755434971475,1.92161119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434971975,1.72261119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434972182,1.38771119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434972873,1.75891119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434973077,1.55991119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434973278,21.60691119,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434973976,21.9688874,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434974379,21.96886628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434975779,21.96786628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434976776,21.76886628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434978473,21.96786628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434979881,22.16026628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434980182,22.16026628,4543.2,4543.1,1.06921155]
["bitfinex-derivatives","ETHF0:USTF0",1755434980381,21.96786628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434981676,21.96786628,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755434981977,0.79016628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434982180,20.83516628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434982976,0.79016628,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434983178,20.83524567,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434983481,0.79024567,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434983776,20.83525075,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434983981,0.79025075,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434984183,20.83525075,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434984376,21.19858731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434984581,21.43308731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434984777,21.96698731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434985578,22.15938731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434986378,21.96698731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434987195,21.76798731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434987479,1.19698731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434987674,21.06878731,4543.2,4543.1,1.44771155]
["bitfinex-derivatives","ETHF0:USTF0",1755434988181,0.79028731,4543.2,4543.1,1.46971155]
["bitfinex-derivatives","ETHF0:USTF0",1755434988380,3.2078,4543.5,4543.1,3.61131155]
["bitfinex-derivatives","ETHF0:USTF0",1755434988677,3.2078,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434988886,4.2555,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434989583,3.2078,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434991082,3.4624,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434992782,3.2078,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434994284,3.4624,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434994585,4.0098,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434995785,3.2078,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755434999789,3.6258,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755435000090,4.2555,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755435000584,4.4545,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755435001894,4.4274,4543.5,4543.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755435002088,4.81758792,4543.5,4543.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755435002487,4.06268792,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755435002782,3.97998792,4543.5,4543.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755435003390,4.81758792,4543.5,4543.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755435003584,4.81408232,4543.5,4543.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755435004388,4.61508232,4543.5,4543.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755435004589,4.81408232,4543.5,4543.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755435004788,4.81408232,4543.5,4543.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755435004988,4.81408232,4543.5,4543.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755435005787,1.4186,4543.2,4543.1,0.24841155]
["bitfinex-derivatives","ETHF0:USTF0",1755435006090,1.60628232,4543.2,4543.1,0.24841155]
["bitfinex-derivatives","ETHF0:USTF0",1755435006296,1.60628232,4543.2,4543.1,0.80251155]
["bitfinex-derivatives","ETHF0:USTF0",1755435006896,1.60628232,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435007490,21.64328232,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435007695,22.23506432,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435009597,22.047382,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435009797,22.23504904,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435010301,22.23504904,4543.2,4543.1,0.24841155]
["bitfinex-derivatives","ETHF0:USTF0",1755435011100,22.23504904,4543.2,4543.1,0.80251155]
["bitfinex-derivatives","ETHF0:USTF0",1755435011298,22.23504904,4543.2,4543.1,1.20581155]
["bitfinex-derivatives","ETHF0:USTF0",1755435012205,2.19804904,4543.2,4543.1,1.20581155]
["bitfinex-derivatives","ETHF0:USTF0",1755435012401,22.23504904,4543.2,4543.1,1.20581155]
["bitfinex-derivatives","ETHF0:USTF0",1755435012899,2.19804904,4543.2,4543.1,1.20581155]
["bitfinex-derivatives","ETHF0:USTF0",1755435013102,21.48014904,4543.2,4543.1,1.44451155]
["bitfinex-derivatives","ETHF0:USTF0",1755435013495,21.86414904,4543.2,4543.1,1.44451155]
["bitfinex-derivatives","ETHF0:USTF0",1755435013699,22.23504904,4543.2,4543.1,1.44451155]
["bitfinex-derivatives","ETHF0:USTF0",1755435013904,2.19804904,4543.2,4543.1,1.44451155]
["bitfinex-derivatives","ETHF0:USTF0",1755435014294,2.19804904,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435014499,2.19804904,4543.2,4543.1,0.24841155]
["bitfinex-derivatives","ETHF0:USTF0",1755435014799,2.19804904,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435018507,2.010382,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435018804,2.197995,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435019207,2.19796834,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435019407,2.19794091,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435020599,2.19794091,4543.2,4543.1,0.24991155]
["bitfinex-derivatives","ETHF0:USTF0",1755435021906,2.19790406,4543.2,4543.1,0.24991155]
["bitfinex-derivatives","ETHF0:USTF0",1755435022904,2.19790406,4543.2,4543.1,0.41991155]
["bitfinex-derivatives","ETHF0:USTF0",1755435023101,2.19790406,4543.2,4543.1,1.20771155]
["bitfinex-derivatives","ETHF0:USTF0",1755435023308,22.03590406,4543.2,4543.1,1.46431155]
["bitfinex-derivatives","ETHF0:USTF0",1755435024207,22.23530406,4543.2,4543.1,1.46431155]
["bitfinex-derivatives","ETHF0:USTF0",1755435024903,22.23530406,4543.2,4543.1,1.20771155]
["bitfinex-derivatives","ETHF0:USTF0",1755435025504,22.23530406,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435025702,22.23530406,4543.2,4543.1,0.16761155]
["bitfinex-derivatives","ETHF0:USTF0",1755435025703,22.03590406,4543.2,4543.1,0.16761155]
["bitfinex-derivatives","ETHF0:USTF0",1755435025900,22.23530406,4543.2,4543.1,1.20771155]
["bitfinex-derivatives","ETHF0:USTF0",1755435026110,22.23530406,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435026311,22.23530406,4543.2,4543.1,0.83521155]
["bitfinex-derivatives","ETHF0:USTF0",1755435026509,22.23530406,4543.2,4543.1,1.20771155]
["bitfinex-derivatives","ETHF0:USTF0",1755435027010,22.23530406,4543.2,4543.1,0.83521155]
["bitfinex-derivatives","ETHF0:USTF0",1755435027414,22.23530406,4543.2,4543.1,0.16761155]
["bitfinex-derivatives","ETHF0:USTF0",1755435027911,22.23549318,4543.2,4543.1,0.41061155]
["bitfinex-derivatives","ETHF0:USTF0",1755435028101,22.23549318,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435031111,22.23549318,4543.2,4543.1,0.41061155]
["bitfinex-derivatives","ETHF0:USTF0",1755435031311,22.23549318,4543.2,4543.1,0.78311155]
["bitfinex-derivatives","ETHF0:USTF0",1755435033513,22.23549318,4543.2,4543.1,1.20771155]
["bitfinex-derivatives","ETHF0:USTF0",1755435035011,22.23549318,4543.2,4543.1,0.00691155]
["bitfinex-derivatives","ETHF0:USTF0",1755435036614,22.23549318,4543.2,4543.1,0.24991155]
["bitfinex-derivatives","ETHF0:USTF0",1755435036805,22.047782,4543.2,4543.1,0.41061155]
["bitfinex-derivatives","ETHF0:USTF0",1755435037113,22.23457379,4543.2,4543.1,1.46431155]
["bitfinex-derivatives","ETHF0:USTF0",1755435040112,22.23449147,4543.2,4543.1,1.46431155]
["bitfinex-derivatives","ETHF0:USTF0",1755435041709,0.1994,4543.1,4541.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755435042013,4.2261,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435042314,24.02029147,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435042710,24.42569147,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435042904,25.40859147,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435044710,25.40859147,4542.2,4542.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755435044909,25.40859147,4542.2,4542.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755435045912,24.68289147,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435046111,25.03859147,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435046407,25.40841971,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435046614,25.40839125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435047614,25.03839125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435047814,25.04039125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435048018,5.00439125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435048315,24.42729125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435048516,25.04999125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435049217,25.41199125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435050618,24.02209125,4542.2,4542.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755435051317,3.39430925,4542.2,4542.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755435052224,3.2078,4542.7,4542.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755435052516,23.2438,4542.7,4542.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755435052716,23.4789,4542.7,4542.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755435053614,23.4789,4542.7,4542.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435053819,23.9082,4542.7,4542.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435054715,23.7357,4542.7,4542.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435054923,23.4789,4542.7,4542.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755435055220,3.4429,4542.7,4542.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755435056117,3.6997,4542.7,4542.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435056511,3.4429,4542.7,4542.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755435057722,4.6576,4542.7,4542.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435058015,4.6576,4542.7,4542.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755435058221,0.593,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435058425,1.0849,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435058621,1.4498,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435060018,1.0849,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435060421,1.4498,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435061622,0.2351,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435061825,0.6644,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435063228,0.8271,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435063428,1.4498,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435065231,1.0849,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435065419,0.8271,4542.1,4542.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755435065619,0.2351,4542.1,4542.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755435066334,1.0849,4542.1,4542.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435066634,0.2351,4542.1,4542.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435066826,0.4919,4542.1,4542.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755435067026,0.4919,4542.1,4542.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435067435,0.6644,4542.1,4542.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435071339,0.2568,4542.4,4542.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755435071639,0.4919,4543.3,4542.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755435071829,0.2351,4543.3,4543.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435072035,0.2351,4543.3,4543.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755435072338,3.2078,4543.4,4543.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755435072738,3.4429,4543.4,4543.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755435073232,0.2351,4543.4,4543.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755435073741,0.4919,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435074739,0.6644,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435074938,1.0849,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435075139,1.4498,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435078041,0.471,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435078240,0.6332,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435078640,0.794,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435078843,1.1469,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435079042,1.3834,4543.4,4543.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755435079547,1.3834,4543.4,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435079845,1.4051,4543.3,4543.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755435080144,1.0522,4543.3,4543.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755435080342,1.0522,4543.3,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435080543,1.0522,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435080844,1.4051,4543.2,4543.1,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755435081843,1.4051,4543.2,4543.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755435083934,1.4051,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435084369,1.4051,4543.2,4543.1,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755435084646,1.4051,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435085142,0.8157,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435086039,0.2568,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435086241,0.4927,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435086746,0.5589,4543.7,4543.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435086940,1.1483,4543.7,4543.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435087141,1.1483,4543.7,4543.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755435087344,0.5595,4543.7,4543.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755435087545,0.5595,4543.2,4543.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755435087748,1.4051,4543.2,4543.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755435087938,1.0522,4543.2,4543.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755435088137,0.8157,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435088547,0.4927,4543.2,4543.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1755435089347,1.4051,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435091141,1.4051,4543.2,4543.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755435091342,1.4051,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435091748,1.4051,4543.2,4543.1,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755435092148,1.0084,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435092342,1.2443,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435092754,1.4051,4543.2,4543.1,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435093138,1.4051,4543.2,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435093544,0.4927,4543.2,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435094039,0.6549,4543.2,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435094350,0.2568,4543.2,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435094549,0.4927,4543.2,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435094850,0.6549,4543.2,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435095248,0.2359,4543.7,4543.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435095455,1.4051,4543.8,4543.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435096947,0.2568,4543.8,4543.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435097153,0.2568,4543.8,4543.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755435097552,3.4437,4544.1,4543.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755435097753,3.2078,4544.1,4543.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755435097954,0.4927,4544.0,4543.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755435098751,0.6549,4544.0,4543.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435099052,0.8157,4544.0,4543.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435099354,0.2359,4544.1,4544.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755435099554,0.3981,4544.1,4544.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435099755,1.1483,4544.1,4544.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435099954,1.4051,4544.1,4544.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755435101554,1.4051,4543.7,4543.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755435101748,1.4051,4543.7,4543.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755435101951,1.4051,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435104958,0.6549,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435105157,0.4927,4543.7,4543.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1755435105352,0.2568,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435105551,0.4927,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435105760,0.6549,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435106058,0.2568,4543.7,4543.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1755435106458,0.4927,4543.7,4543.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1755435106658,0.4927,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435107860,0.9088,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435108062,1.4235,4543.7,4543.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755435108464,1.4235,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435109165,0.2553,4543.1,4543.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755435109366,1.4207,4543.1,4543.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755435109861,1.4207,4543.1,4543.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755435110063,0.5713,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435110257,1.4207,4543.0,4542.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755435110865,0.8494,4543.9,4542.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755435111160,0.159,4543.1,4543.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755435111360,1.4207,4543.1,4543.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755435119464,1.4207,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435119675,0.316,4542.5,4542.4,23.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755435119875,1.4207,4542.5,4542.4,23.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755435120068,1.0682,4542.5,4542.4,23.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755435120366,1.4207,4542.5,4542.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755435120560,1.4207,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435122367,0.5713,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435122567,1.4207,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435127177,1.4207,4541.5,4541.4,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755435127566,1.4207,4541.5,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435127767,1.4207,4541.4,4541.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755435127968,1.4207,4541.4,4541.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755435133680,1.4207,4541.4,4541.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755435137287,1.4207,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435138679,0.022,4541.5,4540.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755435138680,0.5749,4541.0,4540.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755435138882,1.435,4541.0,4540.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755435139081,1.435,4541.0,4540.9,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755435139785,1.435,4541.0,4540.9,20.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755435139985,1.435,4541.0,4540.9,20.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755435145392,1.0828,4541.0,4540.9,20.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755435145893,1.435,4541.0,4540.9,20.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755435151997,1.435,4541.0,4540.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755435153400,1.435,4541.0,4540.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755435153401,0.8601,4540.9,4540.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755435153600,1.435,4540.7,4540.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755435154600,1.435,4540.7,4540.6,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1755435154801,1.435,4540.7,4540.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755435155002,1.435,4540.7,4540.6,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1755435155200,1.435,4540.7,4540.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755435155401,1.435,4540.7,4540.6,20.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755435159400,0.2491,4540.7,4540.6,20.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755435159608,0.5818,4541.9,4541.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755435159902,1.435,4541.9,4541.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755435161100,0.5749,4541.9,4541.5,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1755435161300,1.435,4541.7,4541.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755435162507,1.435,4541.7,4541.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755435163504,0.9271,4541.6,4541.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755435163714,1.435,4541.3,4541.2,20.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755435164005,0.5749,4541.3,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435164213,0.5749,4540.7,4540.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755435164405,0.5749,4540.7,4540.6,20.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755435164406,1.435,4540.7,4540.6,20.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755435164803,1.435,4540.7,4540.6,20.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755435166603,1.435,4540.7,4540.6,20.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755435167809,1.435,4540.7,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435168006,1.4454,4540.6,4540.5,23.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755435168206,1.4454,4540.6,4540.5,23.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755435169203,0.2416,4540.6,4540.5,23.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755435169407,0.2416,4540.6,4540.5,23.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755435169905,0.4865,4540.6,4540.5,23.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755435170106,0.2416,4540.6,4540.5,23.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755435170412,1.2005,4541.0,4540.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435170810,1.4454,4541.0,4540.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435172111,0.2416,4541.0,4540.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435172311,0.4865,4541.0,4540.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435172510,1.1911,4541.0,4540.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435172709,1.4454,4541.0,4540.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435177815,0.9589,4541.0,4540.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755435178119,1.4454,4540.6,4540.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755435178418,1.4454,4540.6,4540.5,23.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755435178815,0.5879,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435179112,1.4454,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435184520,0.2416,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435184825,0.2416,4540.1,4540.0,23.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755435185322,0.4865,4540.1,4540.0,23.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755435185723,1.4454,4540.1,4540.0,23.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755435188726,1.4454,4540.1,4540.0,20.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755435189023,1.0318,4540.9,4540.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755435189222,1.4454,4540.9,4540.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755435189417,1.0744,4540.9,4540.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435189622,1.4454,4540.9,4540.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755435190927,1.4454,4540.9,4540.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755435191326,1.4454,4540.9,4540.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755435192225,1.4454,4540.9,4540.5,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755435192421,0.8575,4540.8,4540.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755435192626,0.5879,4540.7,4540.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755435192826,1.4454,4540.7,4540.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755435194125,0.4192,4540.1,4540.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755435194321,1.4454,4540.1,4540.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755435194723,1.4454,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435195122,0.4865,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435195328,0.4065,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435195530,0.6514,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435195731,1.4454,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435203130,0.8201,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435203336,1.0601,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435203536,1.4334,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435204136,1.0607,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435204331,1.434,4540.1,4540.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755435206729,1.434,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435206937,1.434,4540.1,4540.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1755435207935,1.434,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435209135,0.8184,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435209540,1.434,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435214247,1.0607,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435214539,1.434,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435215137,1.434,4540.1,4540.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1755435215443,1.434,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435215836,1.434,4540.1,4540.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1755435216043,1.434,4540.1,4540.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755435216740,1.434,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435216938,0.8184,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435217138,1.434,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435217541,1.434,4540.1,4540.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755435219744,1.434,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435228651,0.8184,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435228846,0.652,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435231455,1.0298,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435232158,0.652,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435232658,0.2416,4540.1,4540.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755435233061,0.6585,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435233653,1.1976,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435234165,1.4373,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435234764,0.8198,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435235762,0.2416,4540.1,4540.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435235963,1.4373,4540.1,4540.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755435236264,1.4373,4540.1,4540.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755435240564,1.0595,4540.1,4540.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755435240967,1.4373,4540.1,4540.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755435241364,1.0595,4540.1,4540.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755435242065,1.4373,4540.1,4540.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755435243368,1.068,4540.9,4540.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755435243567,1.63634326,4540.9,4540.8,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755435245361,0.2721,4540.8,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435245561,1.4458,4540.1,4540.0,23.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435247464,1.4458,4540.1,4540.0,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1755435248669,1.4458,4540.1,4540.0,20.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755435249065,1.4458,4540.1,4540.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755435255576,1.4458,4540.1,4540.0,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755435259978,0.2501,4540.1,4540.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755435260177,0.2501,4540.1,4540.0,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755435260383,0.4849,4540.1,4540.0,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755435260877,0.6443,4540.1,4540.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755435261079,1.0032,4540.1,4540.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755435261282,1.4206,4540.1,4540.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755435264182,0.4849,4540.1,4540.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755435264484,0.6443,4540.1,4540.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755435264683,1.4206,4540.1,4540.0,23.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435264885,1.4206,4540.1,4540.0,23.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755435265587,1.4206,4540.1,4540.0,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1755435265788,1.4206,4540.1,4540.0,23.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755435265987,1.4206,4540.1,4540.0,23.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755435266288,1.4206,4540.1,4540.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1755435266690,1.4206,4540.1,4540.0,20.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755435266888,1.4206,4540.1,4540.0,20.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755435267088,1.4206,4540.1,4540.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755435267289,1.4206,4540.1,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435267489,0.5768,4540.1,4539.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755435267691,1.4301,4539.7,4539.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755435267988,1.0712,4539.7,4539.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755435268988,0.4944,4539.7,4539.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755435269193,0.4944,4539.7,4539.6,20.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755435269597,0.2348,4540.0,4539.6,20.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755435269896,1.1705,4540.2,4540.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755435270096,1.1705,4540.2,4540.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755435270395,1.4301,4540.2,4540.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755435272593,1.4301,4540.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435272796,1.4301,4540.2,4540.1,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755435273598,1.4301,4540.2,4540.1,20.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755435273894,1.4301,4540.2,4540.1,20.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755435274600,1.4301,4540.2,4540.1,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755435275399,1.62021537,4540.2,4540.1,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755435275597,1.62021537,4540.2,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435275799,0.5768,4540.2,4540.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755435276102,0.76691338,4540.2,4540.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755435276301,1.62021338,4540.2,4540.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755435276496,0.44971338,4540.2,4540.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755435276700,0.4944,4540.2,4540.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755435276902,0.4944,4540.2,4540.1,20.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755435278501,0.4944,4540.2,4540.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755435278893,0.823,4540.2,4540.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755435279101,0.823,4540.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435279304,1.4301,4540.2,4540.1,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755435279497,1.4301,4540.2,4540.1,20.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755435279701,1.62020296,4540.2,4540.1,20.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755435280002,1.62020224,4540.2,4540.1,20.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755435280500,1.62020224,4540.2,4540.1,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755435280701,0.76690224,4540.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435280905,1.4301,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435281204,1.4301,4540.1,4540.0,23.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755435282605,1.62021287,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435284720,0.5768,4539.9,4539.8,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755435284904,1.62021287,4539.9,4539.8,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755435288810,1.61998023,4539.9,4539.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755435288998,1.4307,4539.5,4539.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755435289204,1.4307,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435289620,1.4307,4539.5,4539.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755435290104,1.4307,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435290306,0.8252,4539.5,4539.4,23.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755435290503,0.2503,4539.5,4539.4,23.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755435290908,0.5026,4539.5,4539.4,23.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755435292014,0.8252,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435292200,1.4307,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435292999,1.4307,4539.5,4539.4,23.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755435293204,1.4307,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435293405,1.4307,4539.5,4539.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755435293607,1.4307,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435293907,1.4307,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435294112,1.4307,4539.5,4539.4,23.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755435294312,1.4307,4539.5,4539.4,23.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755435295210,1.4307,4539.5,4539.4,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755435299511,1.4307,4539.5,4539.4,23.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755435300710,1.4307,4539.5,4539.4,23.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755435301009,1.4307,4539.5,4539.4,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755435302711,0.2503,4539.5,4539.4,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755435302913,0.8252,4539.5,4539.4,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755435303112,1.1905,4539.5,4539.4,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755435303313,1.4307,4539.5,4539.4,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755435306806,1.4307,4539.5,4539.4,23.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755435307011,1.4307,4539.5,4539.4,23.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755435308217,1.4307,4539.5,4539.4,23.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755435308417,1.4307,4539.5,4539.4,23.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755435309113,0.2503,4539.5,4539.4,23.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755435309319,0.5026,4539.8,4539.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755435309521,1.4307,4539.8,4539.7,20.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755435310311,1.4307,4539.8,4539.7,20.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755435311213,1.4307,4539.8,4539.7,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755435311413,1.4307,4539.8,4539.7,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1755435312018,1.4307,4539.8,4539.7,20.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755435313320,1.62088682,4539.8,4539.7,20.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755435317124,1.62088682,4539.8,4539.7,20.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755435317328,1.62088682,4539.8,4539.7,20.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755435318127,1.62086841,4539.8,4539.7,20.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755435318920,1.62086478,4539.8,4539.7,20.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755435320621,1.62086478,4539.8,4539.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755435320924,1.62086478,4539.8,4539.7,20.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755435321326,1.62086478,4539.8,4539.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755435325229,1.62086478,4539.8,4539.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755435327128,1.4307,4539.8,4539.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755435327320,1.62086281,4539.8,4539.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755435327627,1.4307,4539.8,4539.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755435327928,1.62086237,4539.8,4539.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755435330229,1.62093027,4539.8,4539.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755435330830,1.62093027,4539.8,4539.6,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755435331030,1.4307,4539.8,4539.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755435331226,1.60262848,4539.8,4539.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755435331436,1.60262848,4539.8,4539.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435335328,1.60262848,4539.8,4539.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755435336135,1.4124,4539.8,4539.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755435336337,1.60097143,4539.8,4539.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755435336728,1.60097139,4539.8,4539.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755435345039,1.4124,4539.8,4539.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755435345236,0.18864222,4539.8,4539.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755435345438,0.2506,4540.4,4540.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435345632,0.43926507,4540.4,4540.3,20.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755435345938,1.61306293,4540.4,4540.3,20.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755435346129,1.4244,4540.4,4540.3,20.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755435348940,1.4244,4540.4,4540.3,20.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755435353234,1.4244,4540.4,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435353235,1.4441,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435353543,1.4441,4539.9,4539.8,20.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755435353742,0.5773,4539.5,4539.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755435354036,1.4441,4539.5,4539.4,23.449]
["bitfinex-derivatives","ETHF0:USTF0",1755435354344,1.4441,4539.5,4539.4,23.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755435355740,1.4441,4539.5,4539.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755435357348,1.4441,4539.5,4539.4,23.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755435361152,1.4441,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435361361,1.4441,4539.5,4539.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755435362851,1.4441,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435363152,1.4441,4539.0,4538.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755435363352,1.4441,4539.0,4538.9,23.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755435363860,1.4441,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435364058,1.4441,4539.0,4538.9,23.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755435364352,0.1607,4537.7,4537.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755435364553,0.21170276,4537.6,4537.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755435364755,3.5263,4538.2,4538.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755435365059,1.0817,4537.6,4537.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755435365257,1.0817,4537.6,4537.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755435365258,1.4441,4537.6,4537.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755435365558,1.68183123,4537.6,4537.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755435365859,1.68183123,4537.6,4537.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755435366059,1.68183123,4537.6,4537.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755435366270,1.68183123,4537.6,4536.6,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755435366271,0.828,4536.7,4536.6,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755435366554,0.5773,4536.7,4536.1,20.17520307]
["bitfinex-derivatives","ETHF0:USTF0",1755435366759,1.4441,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435366964,1.68157803,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435367262,1.4441,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435367455,3.2078,4537.2,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755435367654,0.81439434,4537.1,4537.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755435367856,1.43049434,4537.1,4537.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435368051,0.2537,4537.0,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435368363,0.5773,4536.5,4536.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755435368574,0.828,4536.5,4536.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755435368858,1.4441,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435369062,0.3185,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435369258,0.5692,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435369464,1.1853,4536.5,4536.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435370359,20.105,4539.1,4536.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755435370360,1.4441,4536.4,4536.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755435370558,1.4441,4536.4,4536.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435372153,1.4441,4536.4,4536.2,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755435372154,4.1424,4536.8,4536.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755435372356,4.3931,4536.8,4536.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435372563,1.1853,4536.8,4536.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435373757,0.8229,4536.8,4536.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435373961,0.5044,4537.1,4536.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755435374158,0.3185,4537.2,4537.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755435374465,1.4441,4537.2,4537.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755435374964,1.4441,4537.2,4537.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435376459,3.2078,4537.3,4537.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435376663,3.2078,4537.3,4537.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755435376955,3.2078,4537.3,4537.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755435377263,4.6519,4537.8,4537.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1755435377462,4.6519,4537.8,4537.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755435377463,0.1719,4537.6,4537.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755435377665,1.4488,4537.6,4537.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755435380176,1.4488,4537.6,4537.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435380375,1.44421443,4537.6,4537.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435380767,0.5843,4537.3,4537.2,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1755435380967,1.4488,4537.3,4537.2,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1755435381167,1.4488,4537.3,4537.2,20.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755435381376,1.4488,4537.3,4537.2,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755435381868,4.6566,4537.3,4537.2,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1755435382076,3.7921,4537.3,4536.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755435382276,1.4488,4537.0,4536.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435382771,0.3413,4537.0,4536.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435383371,1.4488,4537.6,4537.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435383571,1.68550969,4537.6,4537.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435383774,1.68550969,4537.6,4537.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755435384079,1.68550969,4537.6,4537.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435384976,1.68550969,4537.6,4537.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755435385272,0.1719,4536.9,4536.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435385475,0.2605,4537.1,4536.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435385776,1.2058,4537.1,4537.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435386077,1.4488,4537.1,4537.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435386465,0.82125728,4537.1,4536.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755435386770,1.4488,4536.9,4536.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755435387272,1.4488,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435387478,0.9378,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435387769,1.17483884,4536.8,4536.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435387976,1.68583884,4536.8,4536.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435388174,1.68583884,4536.8,4536.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755435388374,1.68583884,4536.8,4536.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755435388781,0.82133884,4536.8,4536.2,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755435388971,0.5843,4536.3,4536.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755435389170,1.68608135,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435389373,1.68608135,4536.3,4536.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755435389681,1.6860823,4536.3,4536.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755435389975,1.4488,4536.3,4536.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755435390180,0.57858274,4536.3,4536.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755435390478,0.23728274,4536.3,4536.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755435391373,3.2078,4536.9,4536.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755435391576,0.23730073,4536.8,4536.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755435391779,3.2078,4536.9,4536.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435391977,0.23745457,4536.8,4536.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435392374,0.23745457,4536.8,4536.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755435392576,0.23745457,4536.8,4536.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435393779,0.23745457,4536.8,4536.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755435394177,0.23745457,4536.8,4536.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755435394679,0.2605,4537.3,4536.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755435394883,0.2505,4537.5,4536.3,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1755435394884,1.66559132,4537.2,4536.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755435395075,0.6018,4537.0,4536.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435395274,0.21679132,4537.0,4536.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435395475,0.38869132,4537.0,4536.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435395774,1.42259132,4537.0,4536.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435396874,0.3413,4536.2,4536.1,24.55280307]
["bitfinex-derivatives","ETHF0:USTF0",1755435397075,1.4488,4536.2,4536.1,24.93640307]
["bitfinex-derivatives","ETHF0:USTF0",1755435397277,1.66560604,4536.2,4536.1,24.93640307]
["bitfinex-derivatives","ETHF0:USTF0",1755435397571,0.21680604,4536.2,4536.1,24.93640307]
["bitfinex-derivatives","ETHF0:USTF0",1755435397773,3.2078,4538.1,4538.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755435398074,0.3535,4538.9,4538.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755435398075,1.1983,4538.9,4538.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435398279,3.2078,4539.3,4539.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435398578,3.2078,4540.4,4540.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435398775,3.3797,4540.4,4540.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435399381,3.8096,4540.4,4540.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435399581,4.0526,4540.4,4540.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435399882,4.4061,4540.4,4540.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435400180,4.6566,4540.4,4540.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755435400977,3.7921,4540.4,4540.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755435401177,3.7921,4540.4,4540.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755435401482,3.7921,4540.4,4540.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755435401681,0.243,4540.1,4540.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435401988,0.243,4540.1,4539.7,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755435401989,0.8448,4541.2,4541.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435402187,1.4488,4541.2,4541.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435402386,0.243,4541.2,4541.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435402588,0.5843,4541.2,4541.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435403087,31.732,4543.5,4541.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435403088,0.8645,4541.6,4541.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435403288,1.4488,4541.6,4541.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435407486,3.2078,4541.8,4541.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755435407678,3.2078,4541.8,4541.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755435407884,3.7974,4541.8,4541.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435408083,3.2078,4541.8,4541.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435408284,0.022,4542.9,4541.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755435408285,3.6339,4542.3,4542.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435408488,3.6339,4542.3,4542.2,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755435408683,4.4075,4542.3,4542.2,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755435408999,4.6612,4542.3,4542.2,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755435410092,3.7974,4542.3,4542.2,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755435410293,4.6612,4542.3,4542.2,20.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755435411187,0.4967,4542.2,4542.0,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755435411393,1.4534,4542.1,4542.0,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755435411586,3.2298,4542.3,4541.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755435411587,0.8638,4542.0,4541.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755435411783,1.4534,4541.6,4541.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435411983,1.4534,4541.6,4541.5,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755435414490,4.4182,4542.3,4542.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755435414694,4.6612,4542.3,4542.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435415288,4.6612,4542.3,4542.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755435415486,4.6612,4542.3,4542.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755435415894,4.6612,4542.3,4542.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755435416093,4.6612,4542.3,4542.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435416596,4.6612,4542.3,4542.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755435416792,0.5896,4542.1,4542.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755435416994,1.4534,4542.1,4542.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755435417188,3.2078,4542.3,4542.0,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755435417395,3.2078,4542.3,4542.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435417592,4.1516,4542.8,4542.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755435417794,4.4075,4542.8,4542.7,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755435419195,4.6612,4542.8,4542.7,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755435421998,3.7974,4542.8,4542.7,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755435422698,4.1645,4542.8,4542.7,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755435423292,3.7974,4542.8,4542.7,22.06845298]
["bitfinex-derivatives","ETHF0:USTF0",1755435423695,4.6612,4542.8,4542.7,22.06845298]
["bitfinex-derivatives","ETHF0:USTF0",1755435423994,3.2078,4542.8,4542.7,22.06845298]
["bitfinex-derivatives","ETHF0:USTF0",1755435424201,4.6612,4542.8,4542.7,22.06845298]
["bitfinex-derivatives","ETHF0:USTF0",1755435424697,3.2078,4542.8,4542.7,22.06845298]
["bitfinex-derivatives","ETHF0:USTF0",1755435424898,0.4261,4542.8,4542.7,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755435425098,3.8179,4543.5,4542.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755435425297,0.8326,4543.0,4542.9,0.27359804]
["bitfinex-derivatives","ETHF0:USTF0",1755435425496,1.4534,4543.0,4542.9,20.61388577]
["bitfinex-derivatives","ETHF0:USTF0",1755435425697,1.4534,4543.0,4542.9,22.04028577]
["bitfinex-derivatives","ETHF0:USTF0",1755435425894,1.4534,4543.0,4542.9,21.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755435426896,1.4534,4543.0,4542.9,21.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755435427206,2.03936715,4543.0,4542.9,21.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755435427396,2.03936715,4543.0,4542.9,21.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755435430097,0.3337,4542.5,4542.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755435430304,1.4534,4542.5,4542.4,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755435430500,2.03936715,4542.5,4542.4,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755435431203,0.58596715,4542.5,4542.4,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755435431402,0.58596715,4542.6,4542.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755435431602,0.58596715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435432005,0.95306715,4542.8,4542.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755435432210,1.4534,4542.6,4542.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755435432402,2.03936715,4542.6,4542.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755435432608,1.17556715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435433407,0.58596715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435433705,1.37916715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435433897,1.78566715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435434304,2.03936715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435434704,1.01206715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435435304,1.37916715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435435802,1.01206715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435436201,1.37916715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435436399,1.62216715,4542.6,4542.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755435436802,0.58596715,4542.6,4542.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755435437002,19.33209702,4545.7,4542.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755435437003,1.4534,4543.6,4543.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755435437308,0.2537,4543.6,4543.5,21.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755435437506,1.4593,4543.6,4543.5,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755435437698,1.4593,4543.6,4543.5,21.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755435438201,1.4593,4543.6,4543.5,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755435438407,1.4593,4543.6,4543.5,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755435438605,1.4593,4543.6,4543.5,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755435438800,1.4593,4543.6,4543.5,20.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755435439307,1.4593,4543.6,4543.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755435440008,1.4593,4543.6,4543.5,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1755435440509,1.4593,4543.6,4543.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755435440705,1.4593,4543.6,4543.5,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1755435440905,1.4593,4543.6,4543.5,20.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755435441208,1.4593,4543.6,4543.5,20.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755435441510,1.4593,4543.6,4543.5,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755435442003,0.2588,4543.9,4543.5,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755435442306,0.244,4543.8,4543.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755435442502,0.406,4543.8,4543.7,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755435443512,1.1769,4543.8,4543.7,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755435443712,0.244,4543.8,4543.7,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755435443898,3.2078,4544.0,4543.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755435444147,0.1,4544.2,4543.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755435444305,0.344,4544.2,4544.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755435444505,0.344,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435444705,0.506,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435444905,0.1,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435445109,0.344,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435445612,0.506,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435448811,0.1,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435449010,0.67450383,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435449408,0.1,4544.2,4544.1,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755435450808,3.2078,4544.5,4544.1,20.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755435451009,3.4518,4544.5,4544.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755435451211,3.4518,4544.5,4544.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755435452333,3.6138,4544.5,4544.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755435453207,4.6435,4544.5,4544.4,21.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755435453810,1.4357,4544.5,4544.4,20.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755435454014,1.4357,4544.5,4544.4,20.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755435454213,1.4357,4544.5,4544.4,21.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755435454512,1.4357,4544.5,4544.4,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1755435454905,0.8197,4544.5,4544.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755435455105,0.8197,4544.5,4544.4,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1755435455311,0.8197,4544.5,4544.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755435455915,1.4357,4544.5,4544.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755435456815,1.1769,4544.5,4544.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755435457011,1.1769,4544.5,4544.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755435457012,1.4357,4544.5,4544.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755435457212,0.5757,4544.5,4544.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755435457419,1.4357,4544.2,4544.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755435457717,1.4357,4544.2,4544.1,20.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755435457917,1.4357,4544.2,4544.1,20.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755435458117,1.4357,4544.2,4544.1,21.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755435458619,1.4357,4544.2,4544.1,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1755435459012,1.4357,4544.2,4544.1,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755435459418,1.4357,4544.2,4544.1,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1755435461725,1.4357,4544.2,4544.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755435462021,1.4357,4544.2,4544.1,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1755435463616,1.4357,4544.2,4544.1,21.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755435464217,1.4357,4544.2,4544.1,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1755435467826,1.4357,4544.2,4544.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755435468320,1.63311752,4544.2,4544.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755435469921,1.63311752,4544.2,4544.1,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755435470122,1.37431752,4544.2,4544.1,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755435470324,1.37431752,4544.2,4544.1,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755435470522,1.62881752,4544.2,4544.1,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755435470724,1.62890431,4544.2,4544.1,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755435471221,1.62896168,4544.2,4544.1,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755435473817,1.629071,4544.2,4544.1,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755435474422,1.629071,4544.2,4544.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755435474926,1.629071,4544.2,4544.1,21.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755435475128,1.629071,4544.2,4544.1,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755435475725,1.629071,4544.2,4544.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755435476025,1.629071,4544.2,4544.1,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755435476427,1.629071,4544.2,4544.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755435476727,0.62173884,4544.5,4544.1,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755435477025,0.43856372,4544.4,4544.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755435477233,0.60866372,4544.4,4544.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755435477525,0.43856372,4544.4,4544.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755435477725,0.19766372,4544.4,4544.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755435477926,0.00543884,4544.5,4544.4,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1755435478125,0.00543884,4544.5,4544.4,22.07132]
["bitfinex-derivatives","ETHF0:USTF0",1755435479931,3.2078,4545.1,4545.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435480248,3.4487,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435481034,3.6188,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435481538,3.9806,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435482035,3.4487,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435482438,0.2409,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435483138,0.2409,4545.3,4545.0,21.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755435483338,0.573,4545.1,4545.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1755435483539,1.4302,4545.1,4545.0,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755435483936,1.4302,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435485441,1.1757,4545.1,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435485830,0.6163,4545.4,4545.0,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755435486138,1.0157,4545.4,4545.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435486337,0.2409,4545.5,4545.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755435486548,0.7728,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435487836,1.2702,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435488037,1.4302,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435488236,1.4302,4545.5,4545.4,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1755435488638,1.4302,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435488838,1.1757,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435489038,1.4302,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435489638,1.4302,4545.5,4545.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755435489835,1.4302,4545.5,4545.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435491037,1.1893,4544.9,4544.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755435491238,0.573,4544.4,4544.3,21.30573]
["bitfinex-derivatives","ETHF0:USTF0",1755435491439,1.4302,4544.4,4544.3,21.30573]
["bitfinex-derivatives","ETHF0:USTF0",1755435491639,1.4302,4544.4,4544.3,21.55083]
["bitfinex-derivatives","ETHF0:USTF0",1755435491840,1.4302,4544.4,4544.3,21.78893]
["bitfinex-derivatives","ETHF0:USTF0",1755435492145,1.4302,4544.4,4544.3,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755435492847,0.8139,4544.4,4544.3,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755435493541,1.4302,4544.7,4544.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755435493749,1.4302,4544.7,4544.6,21.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755435495346,1.4302,4544.7,4544.6,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1755435496548,1.4302,4544.7,4544.6,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755435498552,1.4302,4544.7,4544.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755435498750,1.4302,4544.7,4544.6,20.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755435499357,1.4302,4544.7,4544.6,20.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755435500243,1.4302,4544.7,4544.6,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755435500443,1.4302,4544.7,4544.6,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1755435500649,0.5862,4544.3,4544.2,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755435500943,1.4531,4544.3,4544.2,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755435501150,1.4531,4544.3,4544.2,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755435503142,1.4531,4544.3,4544.2,23.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755435503346,1.4531,4544.3,4544.2,23.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755435503542,1.4531,4544.3,4544.2,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1755435503752,1.4531,4544.3,4544.2,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755435505349,1.4531,4544.3,4544.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755435505944,1.4531,4544.3,4544.2,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755435506148,1.4531,4544.3,4544.2,20.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755435506856,1.4531,4544.3,4544.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755435509555,0.5862,4543.8,4543.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755435509753,1.4531,4543.8,4543.7,20.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755435509950,1.4531,4543.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435510150,1.4531,4543.8,4543.7,20.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755435510351,1.4531,4543.8,4543.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755435510549,1.4531,4543.8,4543.7,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1755435511156,1.4531,4543.8,4543.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755435511356,1.4531,4543.8,4543.7,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755435511959,1.4531,4543.8,4543.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755435512757,1.4531,4543.8,4543.7,20.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755435513754,0.17742769,4545.2,4541.6,6.1612431]
["bitfinex-derivatives","ETHF0:USTF0",1755435513755,0.3646,4543.2,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755435514062,1.4531,4543.2,4543.1,24.10205022]
["bitfinex-derivatives","ETHF0:USTF0",1755435514456,1.4531,4543.2,4543.1,24.35385022]
["bitfinex-derivatives","ETHF0:USTF0",1755435515156,1.4531,4543.2,4543.1,23.58655022]
["bitfinex-derivatives","ETHF0:USTF0",1755435515657,1.4531,4543.2,4543.1,20.63055022]
["bitfinex-derivatives","ETHF0:USTF0",1755435515858,1.4531,4543.2,4543.1,20.98735022]
["bitfinex-derivatives","ETHF0:USTF0",1755435516458,1.4531,4543.2,4543.1,0.86735022]
["bitfinex-derivatives","ETHF0:USTF0",1755435516658,1.4531,4543.2,4543.1,21.62985022]
["bitfinex-derivatives","ETHF0:USTF0",1755435517267,1.4531,4543.2,4543.1,21.38405022]
["bitfinex-derivatives","ETHF0:USTF0",1755435519861,1.4531,4543.2,4543.1,21.62985022]
["bitfinex-derivatives","ETHF0:USTF0",1755435520057,1.2043,4543.2,4543.1,21.62985022]
["bitfinex-derivatives","ETHF0:USTF0",1755435520262,1.4531,4543.2,4543.1,21.62985022]
["bitfinex-derivatives","ETHF0:USTF0",1755435522761,0.2535,4543.5,4543.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755435523065,1.2839,4543.5,4543.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755435523263,1.4531,4543.5,4543.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755435524367,1.4531,4543.5,4543.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755435527562,1.3082,4543.5,4543.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755435527769,1.4684,4543.5,4543.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755435528072,1.4684,4543.5,4543.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755435531467,1.4684,4543.5,4543.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755435531666,1.4594,4543.4,4543.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755435531866,1.64915895,4543.4,4543.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755435533673,1.4594,4543.4,4543.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755435533872,1.64916756,4543.4,4543.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755435539975,1.64916756,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755435540166,1.4594,4543.2,4543.1,0.79055022]
["bitfinex-derivatives","ETHF0:USTF0",1755435540372,1.64916756,4543.2,4543.1,0.79055022]
["bitfinex-derivatives","ETHF0:USTF0",1755435540678,1.64916756,4543.2,4543.1,1.04965022]
["bitfinex-derivatives","ETHF0:USTF0",1755435541879,1.64956029,4543.2,4543.1,1.04965022]
["bitfinex-derivatives","ETHF0:USTF0",1755435542276,1.4594,4543.2,4543.1,1.04965022]
["bitfinex-derivatives","ETHF0:USTF0",1755435542478,1.64959748,4543.2,4543.1,1.04965022]
["bitfinex-derivatives","ETHF0:USTF0",1755435543578,1.64959748,4543.2,4543.1,1.30825022]
["bitfinex-derivatives","ETHF0:USTF0",1755435544082,1.64959748,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435544985,1.64680245,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435547183,1.64680245,4543.2,4543.1,1.30825022]
["bitfinex-derivatives","ETHF0:USTF0",1755435549278,1.64680245,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435550082,0.18740245,4543.2,4543.1,1.30825022]
["bitfinex-derivatives","ETHF0:USTF0",1755435550286,0.18740245,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435550486,0.44050245,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435550682,1.24630245,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435550884,1.2992,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435551081,1.64672759,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435553288,1.64672759,4543.2,4543.1,1.30825022]
["bitfinex-derivatives","ETHF0:USTF0",1755435553691,1.64672759,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435554089,1.64674678,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435559988,1.4594,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435560195,1.64692009,4543.2,4543.1,1.54545022]
["bitfinex-derivatives","ETHF0:USTF0",1755435561703,0.18752009,4543.2,4543.1,1.54805022]
["bitfinex-derivatives","ETHF0:USTF0",1755435562405,1.23002009,4543.2,4543.1,1.54805022]
["bitfinex-derivatives","ETHF0:USTF0",1755435562607,1.65242009,4543.2,4543.1,1.54805022]
["bitfinex-derivatives","ETHF0:USTF0",1755435565108,1.65242009,4543.2,4543.1,1.30825022]
["bitfinex-derivatives","ETHF0:USTF0",1755435566114,1.65242009,4543.2,4543.1,1.54505022]
["bitfinex-derivatives","ETHF0:USTF0",1755435566323,1.65235006,4543.2,4543.1,1.54505022]
["bitfinex-derivatives","ETHF0:USTF0",1755435569110,1.4649,4543.2,4543.1,1.54505022]
["bitfinex-derivatives","ETHF0:USTF0",1755435569311,1.65236833,4543.2,4543.1,1.54505022]
["bitfinex-derivatives","ETHF0:USTF0",1755435569711,1.4649,4543.2,4543.1,1.54505022]
["bitfinex-derivatives","ETHF0:USTF0",1755435569911,1.65236865,4543.2,4543.1,1.54505022]
["bitfinex-derivatives","ETHF0:USTF0",1755435573317,1.65236865,4543.2,4543.1,1.30525022]
["bitfinex-derivatives","ETHF0:USTF0",1755435573511,0.2567,4543.5,4543.1,0.68865022]
["bitfinex-derivatives","ETHF0:USTF0",1755435573711,0.2567,4543.5,4543.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755435573916,0.44549955,4543.5,4543.4,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755435575414,0.2567,4543.5,4543.4,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755435576920,0.887,4544.1,4543.4,21.09661]
["bitfinex-derivatives","ETHF0:USTF0",1755435577124,0.76657676,4544.0,4543.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755435577416,0.76657676,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435577417,1.39687676,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435577919,1.65357676,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435578316,1.4649,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435578516,1.65354691,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435578923,1.65352399,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435579121,1.65352399,4544.0,4543.9,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755435580823,1.65352399,4544.0,4543.9,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435582518,1.65352399,4544.0,4543.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1755435582920,1.65352399,4544.0,4543.9,20.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755435584525,1.65352399,4544.0,4543.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1755435585723,1.4649,4543.3,4543.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755435585920,1.4649,4543.3,4543.2,21.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755435586114,1.4649,4543.3,4543.2,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1755435590727,1.4649,4543.3,4543.2,20.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755435590932,1.4649,4543.3,4543.2,21.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755435591232,1.4649,4543.3,4543.2,21.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755435592624,1.4649,4543.3,4543.2,21.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755435594636,1.4649,4543.3,4543.2,20.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755435594936,1.4649,4543.3,4543.2,20.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755435595136,1.4649,4543.3,4543.2,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1755435595636,1.4649,4543.3,4543.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755435595836,1.4649,4543.3,4543.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755435596037,1.4649,4543.3,4543.2,21.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755435596335,1.6534592,4543.3,4543.2,21.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755435598143,1.4649,4543.3,4543.2,21.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755435598437,1.65351325,4543.3,4543.2,21.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755435598635,1.65351765,4543.3,4543.2,21.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755435599134,1.65351765,4543.3,4543.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755435601034,1.65353854,4543.3,4543.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755435601938,1.65353854,4543.3,4543.2,21.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755435602343,1.65353854,4543.3,4543.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755435603845,1.4649,4543.3,4543.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755435605241,1.2153,4543.3,4543.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755435605542,3.2078,4543.6,4543.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755435605756,3.4431,4543.6,4543.5,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755435606341,4.626,4543.6,4543.5,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755435607545,4.3831,4543.6,4543.5,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755435607740,5.10009702,4548.0,4544.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755435607741,3.2078,4544.1,4544.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755435608044,3.2078,4544.6,4544.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755435608239,3.2078,4544.6,4544.5,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435608439,3.2078,4545.3,4545.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755435608642,3.2078,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435609140,3.4431,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435610946,3.9676,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435611344,4.2105,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435611739,4.4661,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435612446,3.8605,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435613042,4.2232,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435613646,4.4661,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435614749,4.626,4545.3,4545.2,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755435615543,0.8409,4545.2,4544.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755435615748,1.4182,4544.6,4544.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755435615950,1.4182,4544.6,4544.5,21.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755435616143,1.4182,4544.6,4544.5,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755435616343,0.94,4545.1,4545.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755435616543,1.1829,4545.1,4545.0,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755435616841,1.4182,4545.1,4545.0,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755435620251,1.4182,4545.1,4545.0,21.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755435620441,0.4259,4545.2,4545.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755435620646,0.2549,4545.2,4545.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435620848,1.4186,4545.2,4545.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435621447,1.4186,4545.2,4545.1,21.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755435623647,1.4186,4545.2,4545.1,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755435623947,0.8281,4545.2,4545.1,21.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755435624149,1.4186,4545.2,4545.1,21.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755435626952,1.4186,4545.2,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755435627253,1.4186,4545.2,4545.1,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435628045,1.4186,4545.2,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435628251,1.4186,4544.2,4544.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755435628450,1.4186,4544.2,4544.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755435629354,1.4186,4544.2,4544.1,20.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755435629553,1.4186,4544.2,4544.1,21.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755435630849,1.4186,4544.2,4544.1,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1755435631051,1.4186,4544.2,4544.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755435631451,1.4186,4544.2,4544.1,20.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755435631651,1.4186,4544.2,4544.1,20.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755435632050,1.4186,4544.2,4544.1,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1755435632361,0.5732,4543.7,4543.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755435632554,1.4186,4543.3,4543.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755435632752,1.4186,4543.3,4543.2,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435634054,1.4186,4543.3,4543.2,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435634258,1.4186,4543.3,4543.2,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435634747,3.2078,4543.6,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755435634955,3.2078,4543.6,4543.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435635151,3.2078,4543.6,4543.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755435635456,3.4627,4543.6,4543.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755435636251,0.2549,4543.6,4543.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755435637960,0.8454,4543.9,4543.5,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1755435638156,0.2549,4543.8,4543.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755435638356,0.2549,4543.8,4543.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435640160,1.015,4543.8,4543.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435640456,1.4186,4543.8,4543.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435641060,1.4186,4543.8,4543.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755435642359,1.4186,4543.8,4543.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435642761,0.2549,4543.8,4543.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435642957,3.2078,4544.4,4544.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435643155,4.3884,4544.4,4544.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435643356,4.6264,4544.4,4544.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435643858,4.6264,4544.4,4544.3,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435645156,3.2078,4544.4,4544.3,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435645360,3.4627,4544.4,4544.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435645861,4.2228,4544.4,4544.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435646162,4.6264,4544.4,4544.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435646351,4.6264,4544.4,4544.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435646557,4.6264,4544.4,4544.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755435647754,4.6264,4544.4,4544.3,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435648663,1.4186,4544.4,4544.3,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435651267,1.4186,4544.4,4544.3,21.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755435653460,1.4186,4544.4,4544.3,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755435657962,1.4186,4544.4,4544.3,21.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755435658657,3.2078,4544.9,4544.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755435658863,3.2078,4544.9,4544.8,21.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755435659564,2.7078,4544.9,4544.8,21.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755435659762,4.6583,4545.4,4545.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755435659965,4.6583,4545.4,4545.3,21.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755435660160,4.6583,4545.4,4545.3,21.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755435664868,4.6583,4545.4,4544.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755435665069,4.6583,4545.4,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435665070,1.4505,4544.3,4544.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755435665270,1.4505,4544.2,4544.1,20.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755435665473,1.4505,4544.2,4544.1,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435665770,1.4505,4544.2,4544.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755435666070,1.4505,4544.2,4544.1,20.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755435666271,1.4505,4544.2,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435666468,1.4505,4544.0,4543.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755435666663,1.4505,4544.0,4543.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755435672379,1.4505,4544.0,4543.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755435673577,1.4505,4544.0,4543.9,21.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755435673971,1.4505,4544.0,4543.9,21.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755435674171,1.4505,4544.0,4543.9,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435675276,0.8305,4544.0,4543.9,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755435675579,1.4505,4544.0,4543.9,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755435678178,0.4015,4543.3,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755435678385,1.4201,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755435682186,0.5727,4542.0,4541.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755435682485,1.4201,4541.7,4541.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755435684286,1.4201,4541.7,4541.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755435684583,1.4201,4541.7,4541.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755435684778,1.4201,4541.7,4541.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755435684980,1.4201,4541.7,4541.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755435685380,1.4201,4541.7,4541.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755435691189,1.4201,4541.7,4541.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755435691977,1.4201,4541.7,4541.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755435692183,1.4201,4541.7,4541.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755435692791,1.4201,4541.7,4541.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755435694289,0.5727,4541.7,4541.6,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755435694792,0.5727,4541.7,4540.8,20.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755435694793,0.5947,4541.7,4540.8,20.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755435694994,1.4201,4540.9,4540.8,20.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755435695190,1.4201,4540.9,4540.8,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755435696288,1.1713,4540.9,4540.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755435696492,1.4201,4540.2,4540.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755435696686,1.4201,4540.2,4540.1,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755435697089,1.4201,4540.2,4540.1,21.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755435697289,1.4201,4540.2,4540.1,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755435698389,1.4201,4540.2,4540.1,20.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755435698590,1.4201,4540.2,4539.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755435698591,3.7805,4540.2,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435698792,1.4201,4539.4,4539.3,21.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755435699094,1.4201,4539.4,4539.3,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755435699485,0.8215,4539.4,4539.3,20.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755435699690,1.4201,4539.4,4539.3,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755435700089,1.1838,4539.4,4539.3,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755435700295,0.4152,4539.4,4539.3,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755435700498,0.8215,4539.4,4539.3,21.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755435700691,1.4201,4539.4,4539.3,21.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755435703795,3.2298,4540.2,4539.3,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755435703796,3.2078,4540.2,4539.3,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755435703999,3.8581,4540.2,4540.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755435704199,3.8581,4540.2,4540.1,21.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755435704397,0.6111,4540.5,4540.1,21.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755435704596,0.6111,4540.5,4540.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1755435704800,0.2488,4540.5,4540.4,21.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755435705094,0.2488,4540.8,4540.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755435705300,3.2078,4541.3,4541.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755435705495,3.2078,4541.3,4541.2,21.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755435706090,4.6279,4541.3,4541.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755435706294,3.7805,4541.3,4541.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755435706488,0.5727,4541.1,4541.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755435706698,1.4201,4541.1,4541.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755435707190,0.4015,4540.3,4540.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1755435707501,0.4015,4540.3,4540.2,21.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755435707502,1.4349,4540.3,4540.2,21.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755435707696,1.4349,4540.3,4540.2,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1755435710197,1.4349,4540.3,4540.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755435710401,1.4349,4540.3,4540.2,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755435710699,0.8629,4540.2,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435710896,1.4594,4539.7,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435711304,1.4594,4539.7,4539.6,23.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755435713095,1.4594,4539.7,4539.6,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755435713297,0.5965,4539.5,4539.4,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755435713598,1.4594,4539.5,4539.4,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755435713799,1.4594,4539.5,4539.4,20.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755435714003,1.4594,4539.5,4539.4,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755435715496,0.6794,4539.5,4539.4,21.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755435715703,1.2083,4539.5,4539.4,21.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755435715899,1.4594,4539.5,4539.4,21.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755435717195,0.2511,4540.0,4539.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755435717401,1.4594,4540.0,4539.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435717701,1.4594,4540.0,4539.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755435717702,0.6344,4539.9,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435718000,8.769,4541.4,4538.2,0.17935453]
["bitfinex-derivatives","ETHF0:USTF0",1755435718001,1.4594,4538.5,4538.4,20.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755435718504,1.4594,4538.5,4538.4,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755435718700,1.2083,4538.5,4538.4,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755435718898,1.4594,4538.5,4538.4,21.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755435719206,0.8629,4537.9,4537.3,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755435719404,0.5289,4537.8,4537.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755435719702,0.1706,4537.8,4537.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755435719997,3.4803,4538.8,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435720202,31.717,4539.9,4537.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755435720203,0.2505,4537.6,4537.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755435720402,0.8629,4538.0,4537.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755435720600,0.4259,4537.9,4537.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755435720803,0.5965,4537.4,4537.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435721003,1.4594,4537.4,4537.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435721903,0.5965,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435722104,0.5965,4536.6,4536.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435722300,1.4594,4536.5,4536.4,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755435722706,1.4594,4536.5,4536.4,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755435722900,1.4594,4536.5,4536.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755435723500,0.2505,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435723702,0.6118,4536.6,4536.1,0.80820307]
["bitfinex-derivatives","ETHF0:USTF0",1755435723908,1.4594,4536.3,4536.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435725201,0.5887,4536.3,4536.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435725407,0.5887,4536.3,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435725408,1.2083,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435725603,1.2083,4536.2,4536.1,1.31310307]
["bitfinex-derivatives","ETHF0:USTF0",1755435725909,1.4594,4536.2,4536.1,1.31310307]
["bitfinex-derivatives","ETHF0:USTF0",1755435726109,1.4594,4536.2,4536.1,1.05660307]
["bitfinex-derivatives","ETHF0:USTF0",1755435726313,1.4594,4536.2,4536.1,1.31310307]
["bitfinex-derivatives","ETHF0:USTF0",1755435727200,3.2078,4536.7,4536.1,1.05660307]
["bitfinex-derivatives","ETHF0:USTF0",1755435727407,0.5965,4536.8,4536.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755435727604,0.5965,4536.5,4536.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755435727806,0.5965,4536.5,4536.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755435727807,0.5965,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435728010,1.4594,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435728711,1.4594,4536.2,4536.1,1.31310307]
["bitfinex-derivatives","ETHF0:USTF0",1755435729506,0.2505,4536.4,4536.1,0.67520307]
["bitfinex-derivatives","ETHF0:USTF0",1755435729712,0.2505,4536.4,4536.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435730199,0.4211,4536.4,4536.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435731207,1.2083,4536.4,4536.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435731407,1.2083,4536.4,4536.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435731711,0.4211,4536.4,4536.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435732106,0.4211,4536.9,4536.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1755435732310,0.2505,4536.9,4536.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435732705,3.2078,4537.1,4537.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755435733010,3.2078,4537.1,4537.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435733808,3.4583,4537.1,4537.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435734010,3.6289,4537.1,4537.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435735017,3.8872,4537.1,4537.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435735606,4.3059,4537.6,4537.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755435735813,0.8629,4537.5,4536.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755435736110,0.847,4537.0,4536.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755435736311,0.847,4537.0,4536.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755435736517,1.2089,4536.3,4536.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755435736727,1.4594,4536.3,4536.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755435737010,0.5887,4536.3,4536.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755435737523,0.847,4536.3,4536.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755435737715,0.5674,4536.3,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435737912,1.4229,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435738714,1.4229,4536.2,4536.1,0.93020307]
["bitfinex-derivatives","ETHF0:USTF0",1755435738916,1.4449,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435739918,1.4229,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755435740315,1.4229,4536.2,4534.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435740316,0.5674,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435740509,0.6452,4535.1,4535.0,1.47194674]
["bitfinex-derivatives","ETHF0:USTF0",1755435740712,0.2397,4535.1,4535.0,1.47194674]
["bitfinex-derivatives","ETHF0:USTF0",1755435740917,1.0082,4535.1,4535.0,1.47194674]
["bitfinex-derivatives","ETHF0:USTF0",1755435741119,1.4229,4535.1,4535.0,1.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1755435741314,0.8071,4535.1,4535.0,1.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1755435741515,0.8071,4535.1,4535.0,1.47194674]
["bitfinex-derivatives","ETHF0:USTF0",1755435741712,0.6452,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435741921,1.4229,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435742307,1.1701,4535.1,4535.0,1.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1755435742515,0.17413149,4536.6,4535.0,1.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1755435742516,0.2397,4535.9,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435742718,1.4229,4535.2,4535.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755435742922,1.4229,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435743325,1.4229,4535.1,4535.0,0.19234674]
["bitfinex-derivatives","ETHF0:USTF0",1755435743713,0.8071,4535.8,4535.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755435743917,1.1701,4535.8,4535.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435744222,0.9304,4535.7,4535.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755435744422,1.1701,4535.7,4535.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435744723,1.4229,4535.7,4535.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435744928,1.4229,4535.7,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435744929,0.2397,4535.7,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435745125,1.4229,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435745329,1.4229,4535.1,4535.0,1.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1755435745721,0.6027,4535.7,4535.0,1.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1755435745925,0.8071,4535.6,4535.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755435746122,0.8202,4535.2,4535.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435746430,1.4229,4535.2,4535.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435746832,1.4229,4535.2,4535.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755435747032,1.4229,4535.2,4535.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435748329,1.99331404,4535.2,4535.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435748626,1.4229,4535.1,4535.0,0.19234674]
["bitfinex-derivatives","ETHF0:USTF0",1755435748831,0.2397,4535.7,4535.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755435749030,0.2397,4535.7,4535.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755435749031,4.3779,4536.2,4536.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435749226,5.38706833,4536.2,4536.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435749827,2.17926833,4536.2,4536.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435750123,0.8071,4536.1,4536.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755435750330,2.17926833,4536.1,4536.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435750533,2.17929419,4536.1,4536.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755435750724,2.17929419,4536.1,4536.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755435750933,0.5674,4535.8,4535.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755435751134,1.4229,4535.8,4535.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755435751334,1.99332302,4535.8,4535.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755435751631,1.99332302,4535.8,4535.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755435752330,1.99332302,4535.8,4535.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755435752331,0.81012302,4535.8,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435752538,1.4229,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435752835,1.99332302,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435753235,2.20132092,4535.1,4535.0,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755435753429,1.34582092,4535.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435753635,0.8071,4534.1,4534.0,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755435754125,0.3197,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435754323,0.2397,4533.4,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435754536,0.8071,4533.6,4533.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755435754728,0.2397,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435754934,1.4229,4533.0,4532.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755435755232,0.6027,4533.5,4532.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435755534,1.4229,4533.5,4533.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435756123,0.4874,4533.5,4533.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435756331,0.4925,4533.7,4532.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435756525,0.8071,4533.6,4533.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435756724,0.8071,4533.6,4533.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755435756929,3.2078,4533.8,4533.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755435757124,3.6053,4533.8,4533.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435757329,4.3779,4533.8,4533.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755435757535,4.3779,4533.8,4533.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435757747,4.6307,4533.8,4533.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755435758031,3.7752,4533.8,4532.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435758236,1.4229,4533.0,4532.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755435758539,1.1701,4533.0,4532.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435758738,0.8635,4533.4,4533.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755435758938,1.0213,4533.4,4533.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755435759136,1.1832,4533.4,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435759335,0.2397,4534.4,4532.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435759635,0.2397,4535.0,4534.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755435759828,3.2078,4535.3,4535.1,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1755435760029,0.2397,4536.7,4535.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755435760239,3.4475,4536.1,4535.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755435760435,3.2078,4535.4,4534.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755435760628,3.2078,4534.8,4534.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435760836,0.2397,4534.2,4533.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755435761134,0.2397,4534.2,4533.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435761334,0.2397,4534.6,4533.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755435761532,0.2397,4534.6,4534.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435761732,0.363,4534.7,4533.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755435762034,0.2397,4535.6,4534.4,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1755435762235,0.2397,4535.6,4534.6,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1755435762433,0.2397,4535.6,4534.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755435762434,0.2397,4535.6,4534.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435762634,0.2397,4535.6,4534.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435762834,0.2397,4535.6,4534.8,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1755435763034,0.2397,4536.7,4535.6,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1755435763240,0.56883992,4536.6,4536.3,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1755435763440,3.2078,4537.0,4536.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435763635,3.4475,4537.0,4536.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755435763835,0.8555,4536.9,4536.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755435764144,0.363,4536.8,4536.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435764338,0.6027,4536.7,4536.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435764537,0.6027,4536.4,4536.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435764844,0.6027,4536.1,4536.0,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755435765144,0.6027,4536.1,4536.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755435765341,3.2298,4537.0,4536.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755435765342,0.2397,4536.9,4536.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755435765542,3.2078,4537.0,4536.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755435765738,3.2078,4537.0,4536.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755435766038,0.8555,4536.9,4536.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435766236,3.2078,4537.0,4536.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435766442,0.2397,4536.7,4536.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755435766639,0.4925,4536.6,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435766840,3.2078,4537.0,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435767144,0.6027,4536.9,4536.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435768238,0.2396,4536.8,4536.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435768445,0.2396,4536.6,4536.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755435768746,0.8718,4536.1,4535.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435769045,0.8718,4536.0,4535.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755435769242,0.8718,4535.9,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435769450,0.8938,4535.6,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435769750,0.2396,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435770047,0.022,4535.6,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435770346,0.8718,4535.0,4534.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755435770547,0.2593,4535.0,4534.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755435770746,0.2396,4534.8,4534.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755435773642,0.2396,4534.4,4534.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435773849,0.2396,4534.4,4534.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755435774251,0.3729,4534.9,4534.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755435774447,3.2078,4535.1,4534.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755435774647,0.3729,4534.7,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435774846,0.2396,4534.6,4534.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755435775044,0.3729,4534.7,4534.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435775248,0.2396,4534.5,4534.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435776054,0.2396,4534.5,4534.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755435776648,0.6125,4534.5,4534.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435777051,0.8718,4534.5,4534.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435778154,1.4585,4534.5,4534.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755435778354,1.45020728,4534.5,4534.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755435779155,1.45020728,4534.5,4534.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435779364,3.2078,4535.1,4534.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755435779555,0.4142,4535.1,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435779855,0.4142,4535.1,4534.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435779856,1.2189,4534.8,4534.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435780051,0.3729,4534.7,4534.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435780255,0.7871,4534.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435780450,0.2396,4534.2,4534.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755435780756,0.8718,4534.2,4534.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755435780959,0.8718,4534.2,4534.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1755435781152,0.2396,4534.2,4534.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1755435781556,0.6125,4534.2,4534.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1755435781953,0.2396,4534.2,4534.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755435782958,0.1672,4534.7,4534.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755435783157,0.6538,4534.7,4534.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435783360,1.0267,4534.7,4534.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435784056,1.1992,4534.7,4534.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435784554,1.4585,4534.7,4534.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435785258,1.1992,4534.7,4534.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435785848,1.4585,4534.7,4534.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435786354,3.2078,4535.1,4534.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755435786559,0.6538,4535.4,4535.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755435786956,0.6538,4535.4,4535.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435787158,3.6146,4535.7,4535.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435787360,4.407,4535.7,4535.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435787761,3.2078,4535.7,4535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755435788055,3.6146,4535.7,4535.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755435788259,0.2593,4536.1,4535.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755435788559,1.0267,4536.0,4535.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435788759,1.4585,4536.0,4535.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435789556,0.5867,4535.4,4535.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755435789761,1.4585,4535.4,4535.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435791664,0.5867,4535.3,4535.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755435791864,0.5867,4535.3,4535.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755435792165,0.5867,4535.3,4534.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435792461,1.4585,4535.0,4534.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755435792858,1.4585,4535.0,4534.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435793766,0.6538,4535.0,4534.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755435793964,0.5793,4535.6,4535.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755435794170,1.4585,4535.6,4535.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755435794362,0.8718,4535.5,4535.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755435794563,1.4585,4535.3,4535.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755435794757,1.4585,4535.3,4535.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755435795872,0.4989,4535.1,4534.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755435796168,1.4585,4535.1,4535.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755435796372,1.4585,4535.1,4535.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755435797367,1.1992,4535.1,4535.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755435797963,0.8373,4535.1,4535.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755435798163,0.5867,4535.1,4535.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435798565,0.8369,4535.1,4535.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435798771,1.4604,4535.1,4535.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435800375,1.4604,4535.1,4535.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755435801075,1.4604,4535.1,4535.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755435801274,1.4604,4535.1,4535.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435801772,0.6231,4536.0,4535.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755435801981,1.37149558,4535.9,4535.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435802272,1.1826,4535.2,4535.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755435802469,1.4332,4535.2,4535.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435803265,1.4332,4535.2,4535.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755435803472,1.4332,4535.2,4535.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435803873,1.4332,4535.2,4535.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755435804074,1.4332,4535.2,4535.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755435804470,0.6231,4535.1,4534.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755435804676,1.4332,4534.9,4534.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435805973,1.4332,4534.9,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435806277,1.4332,4534.9,4534.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435806774,0.5595,4534.9,4534.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755435806976,1.4332,4534.6,4534.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755435807573,1.4332,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435809284,0.5595,4534.6,4534.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435809485,0.6521,4534.0,4533.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755435810177,0.4143,4534.0,4533.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755435810482,3.3719,4534.7,4534.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755435810679,4.82990395,4534.7,4534.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755435810878,1.4332,4534.3,4534.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755435811578,1.4332,4534.3,4534.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755435811773,0.5595,4534.1,4534.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755435811979,0.5595,4534.1,4534.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435812176,0.5595,4534.1,4534.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435812380,0.5595,4534.1,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435812589,1.4332,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435813284,1.4332,4534.0,4533.9,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755435814586,1.4332,4534.0,4533.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755435814786,1.4332,4534.0,4533.9,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755435814986,1.4332,4534.0,4533.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755435815187,1.4332,4534.0,4533.9,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755435815482,1.4332,4534.0,4533.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435816287,1.4332,4534.0,4533.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755435816492,1.4332,4534.0,4533.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755435816689,1.4332,4534.0,4533.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435816992,0.6521,4534.0,4533.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435817393,0.6235,4534.4,4533.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435817596,0.4019,4534.4,4534.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435817789,3.9826,4534.7,4534.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435818094,3.6097,4534.7,4534.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435818492,0.4019,4534.7,4534.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435818791,0.4143,4534.9,4534.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435818987,0.3729,4535.2,4534.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755435819187,0.4143,4535.1,4535.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435819392,1.0603,4535.7,4535.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755435819582,0.2502,4535.6,4535.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755435819787,1.4332,4535.2,4534.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755435819988,0.6521,4534.7,4534.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755435820388,0.6521,4534.7,4534.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755435820595,1.1826,4534.7,4534.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435821090,0.6521,4534.7,4534.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435821290,0.9324,4535.0,4534.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755435821494,0.9324,4535.0,4534.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435821683,0.4019,4535.0,4534.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435821888,0.6521,4535.0,4534.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435822084,1.4332,4535.0,4534.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435822594,1.4332,4535.0,4534.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435824099,1.1826,4535.0,4534.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755435824602,1.4332,4535.0,4534.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755435825399,1.4332,4535.0,4534.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755435825400,1.183,4535.0,4534.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755435825603,1.1826,4534.9,4534.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755435825902,1.4332,4534.9,4534.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755435826104,1.4332,4534.9,4534.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755435826698,1.4332,4534.9,4534.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755435827197,0.5595,4534.9,4534.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755435827397,0.8174,4534.7,4534.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755435827601,20.574,4537.6,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435827602,0.5658,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435827903,1.4625,4534.4,4534.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755435828098,0.5658,4534.4,4534.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755435828294,0.5658,4534.4,4534.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755435828706,0.5658,4534.2,4534.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755435828911,1.4625,4534.2,4534.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755435829205,1.4625,4534.2,4534.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435830208,1.4625,4534.2,4534.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755435831100,1.4625,4534.2,4534.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435831302,1.4625,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435832303,1.0465,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435832608,0.6682,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435834009,1.4625,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435834202,1.2046,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435834403,0.6682,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435834606,0.2605,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435834806,0.6388,4534.5,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435835002,0.2605,4534.4,4534.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435835202,0.2605,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435835405,0.4178,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435835604,1.0465,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435835808,1.2046,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435836106,1.4625,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435836305,1.4625,4534.4,4534.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435837807,1.4625,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435839012,1.4625,4534.4,4534.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435840208,0.5658,4534.2,4534.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435840414,1.4625,4534.2,4534.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435840815,1.4625,4534.2,4534.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435841016,1.4625,4534.2,4534.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435841816,1.4625,4534.2,4534.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435842614,0.8967,4534.1,4534.0,20.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755435842816,1.4625,4534.1,4534.0,21.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755435843005,0.2605,4534.4,4534.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755435843211,0.2605,4534.4,4534.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435843212,1.2046,4534.4,4534.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435843422,1.65103536,4534.4,4534.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435844213,0.8237,4534.4,4534.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755435844409,1.4625,4534.4,4534.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435844615,0.8263,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435845013,1.2046,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435845514,1.4625,4534.4,4534.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435846713,1.4625,4534.4,4534.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755435846915,0.5658,4534.4,4534.1,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755435847114,3.2078,4534.5,4534.1,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755435847115,1.2046,4534.2,4534.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755435847314,1.4625,4534.2,4534.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755435847911,1.4625,4534.2,4534.1,21.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755435848113,1.4625,4534.2,4534.1,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755435848619,1.4625,4534.2,4534.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755435848910,0.5658,4534.2,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435849217,1.4625,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435849517,1.4625,4534.0,4533.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755435850616,1.4625,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435851213,1.4625,4534.0,4533.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755435851722,1.4625,4534.0,4533.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755435851914,1.4625,4534.0,4533.9,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755435852115,1.4625,4534.0,4533.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755435852312,1.4625,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435852518,1.4625,4534.0,4533.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755435852819,1.4625,4534.0,4533.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755435853013,1.4625,4534.0,4533.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755435853214,1.4625,4534.4,4534.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435853414,1.4625,4534.4,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435853415,0.4077,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435853620,1.4625,4534.0,4533.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755435853825,1.2046,4534.0,4533.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755435854117,0.2605,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435854319,0.44749746,4534.4,4534.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435854518,1.64949746,4534.4,4534.3,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1755435854714,1.64949746,4534.4,4534.3,21.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755435855016,1.64949746,4534.4,4534.3,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1755435855318,0.18699746,4534.4,4534.3,21.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755435855514,3.2078,4535.0,4534.3,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755435855714,1.2046,4534.5,4534.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435855913,0.2605,4534.7,4534.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755435856209,0.44755647,4534.7,4534.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435856415,0.85525647,4534.7,4534.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435856615,1.39165647,4534.7,4534.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435856914,1.64955647,4534.7,4534.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755435857719,1.4625,4534.7,4534.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435857916,1.64963192,4534.7,4534.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435858419,1.64963521,4534.7,4534.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435859527,1.64963521,4534.7,4534.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755435861820,1.64963521,4534.7,4534.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435862022,1.64963521,4534.7,4534.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755435862220,1.64963521,4534.7,4534.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755435863623,1.4568,4534.4,4534.3,21.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755435864518,0.5709,4534.0,4533.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755435864724,1.4568,4534.0,4533.9,24.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755435864912,1.4568,4534.0,4533.9,24.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755435865116,1.4568,4534.0,4533.9,25.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755435865521,0.022,4534.8,4533.9,23.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755435865724,0.8859,4533.9,4533.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755435865924,0.1653,4533.7,4533.6,21.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755435866119,1.2952,4533.7,4533.6,21.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755435866726,0.2466,4533.7,4533.6,21.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755435867024,0.5781,4534.7,4534.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755435867219,1.4568,4534.7,4534.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755435867427,1.6439973,4534.7,4534.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755435867725,1.64399671,4534.7,4534.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755435867920,1.64399671,4534.7,4534.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755435868126,1.64399671,4534.7,4534.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755435868616,1.64399671,4534.7,4534.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755435868821,1.64399671,4534.7,4534.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755435870229,1.64399671,4534.7,4534.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435871028,0.18719671,4534.7,4534.6,20.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755435871326,0.18719671,4534.7,4534.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755435871327,0.4119,4534.7,4534.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755435871630,1.044,4534.7,4534.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755435871826,0.6559,4534.7,4534.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755435872325,0.4119,4534.7,4534.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755435872529,0.2466,4534.7,4534.6,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755435873423,3.6171,4535.3,4535.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755435873628,4.85179017,4535.3,4535.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755435873930,1.64399017,4535.3,4535.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755435875627,0.5709,4535.0,4534.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755435875931,1.4568,4534.9,4534.8,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755435876224,1.4568,4534.9,4534.8,21.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755435877625,1.2056,4534.9,4534.8,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755435877831,1.0687,4535.5,4535.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755435878030,1.64400893,4535.5,4535.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755435879925,1.64400893,4535.5,4535.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755435880125,1.4568,4535.3,4535.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755435880328,0.5709,4534.9,4534.8,21.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755435880528,1.2056,4534.9,4534.8,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755435882326,1.044,4534.9,4534.8,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755435882523,3.2298,4535.8,4534.8,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755435882828,1.044,4535.0,4534.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755435883134,1.6439663,4535.0,4534.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755435883341,1.6439663,4535.0,4534.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435885042,1.4568,4535.0,4534.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435885235,1.2056,4535.0,4534.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435885443,1.39279035,4535.0,4534.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435887146,0.35249035,4535.0,4534.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435887335,0.59909035,4535.0,4534.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755435887534,0.6131,4535.9,4534.9,5.21018]
["bitfinex-derivatives","ETHF0:USTF0",1755435887733,1.1918,4535.9,4535.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755435888246,1.4505,4535.9,4535.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755435889836,3.2078,4536.3,4536.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755435890141,4.6583,4536.3,4536.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755435890642,4.6583,4536.3,4536.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755435893439,1.4505,4535.5,4535.4,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755435893639,1.4505,4535.5,4535.4,24.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755435893833,1.4505,4535.5,4535.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755435894044,1.4505,4535.5,4535.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755435894239,1.4505,4535.5,4535.4,24.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755435894439,1.4505,4535.5,4535.4,24.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755435894640,1.4505,4535.5,4535.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755435894838,1.4505,4535.5,4535.4,24.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755435895037,1.4505,4535.5,4535.4,24.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755435896445,1.0272,4535.6,4535.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755435896744,1.4505,4535.6,4535.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755435896943,1.4505,4535.6,4535.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755435898343,1.4505,4535.6,4535.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755435898539,1.4505,4535.6,4535.5,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755435898742,1.4505,4535.6,4535.5,21.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755435899544,1.4505,4535.6,4535.5,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755435900439,1.4505,4535.6,4535.5,20.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755435900649,0.5787,4535.0,4534.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755435900847,1.4505,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435901147,1.4505,4535.0,4534.9,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755435901750,1.4505,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435902047,1.4505,4535.0,4534.9,24.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755435902256,1.4505,4535.0,4534.9,24.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755435908257,0.941,4535.0,4534.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755435908451,0.022,4535.3,4534.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755435908452,1.4505,4534.6,4534.5,20.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755435908755,1.4505,4534.6,4534.5,21.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755435909154,1.4505,4534.6,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435909455,1.4505,4534.6,4534.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435910450,1.4505,4534.6,4534.5,20.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755435910752,1.4505,4534.6,4534.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435911059,1.4505,4535.0,4534.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755435911249,1.4505,4535.0,4534.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435911250,0.5787,4535.0,4534.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435911445,0.5787,4534.7,4534.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755435911655,1.4505,4534.7,4534.6,21.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755435913461,1.4505,4534.7,4534.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435913952,1.4505,4534.7,4534.6,21.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755435915154,1.4505,4534.7,4534.6,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755435915459,1.0272,4535.0,4534.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755435915752,1.1997,4535.0,4534.9,21.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755435915957,0.621,4535.6,4534.9,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1755435916157,1.1918,4535.6,4535.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755435916760,1.1918,4535.6,4535.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755435916761,1.4505,4535.6,4535.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755435916959,1.4505,4535.6,4535.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755435917156,1.4505,4535.6,4535.3,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1755435917358,1.4505,4535.4,4534.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755435917558,0.5647,4535.1,4535.0,20.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755435917859,1.4093,4535.1,4535.0,20.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755435918357,1.4093,4535.1,4535.0,21.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755435918563,0.6408,4535.1,4535.0,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755435918962,1.4093,4535.1,4535.0,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755435919261,1.4093,4535.1,4535.0,21.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755435919460,1.4093,4535.1,4534.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755435919461,0.6057,4535.0,4534.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755435919658,0.4061,4534.5,4534.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755435919859,1.0118,4534.5,4534.4,24.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755435920057,0.5118,4534.5,4534.4,24.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755435920260,0.2389,4534.7,4534.4,24.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755435920462,1.1746,4534.7,4534.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435920663,1.1746,4534.7,4534.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435921162,0.9357,4534.7,4534.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435921356,3.2078,4535.2,4534.4,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755435921357,3.2078,4535.2,4534.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435921555,3.7725,4535.2,4535.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435921757,3.7725,4535.2,4535.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755435921956,3.7725,4535.2,4535.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435922152,0.5647,4535.0,4534.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435922356,1.4093,4535.0,4534.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435923165,1.4093,4535.0,4534.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755435923764,1.4093,4535.0,4534.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435923965,0.2487,4534.6,4534.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755435924163,1.4093,4534.6,4534.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755435924962,1.4093,4534.6,4534.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435925159,1.4093,4534.5,4534.4,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755435925362,0.316,4534.3,4534.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435925564,1.4093,4534.3,4534.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435927766,1.1746,4534.3,4534.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435928467,0.8446,4535.1,4534.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755435928770,3.2078,4535.2,4534.0,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1755435928972,3.2078,4535.2,4534.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435928973,1.1746,4534.4,4534.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435930367,1.1746,4534.4,4534.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755435930663,1.4093,4534.4,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435930868,1.4093,4533.7,4533.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435931171,1.4093,4533.4,4533.3,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755435932373,1.1746,4533.4,4533.3,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755435933174,1.4093,4533.4,4533.3,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755435933370,0.5647,4534.2,4534.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755435933569,0.5647,4533.5,4533.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755435933868,1.1746,4533.5,4533.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755435934173,1.1746,4533.5,4533.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435935071,1.1746,4533.5,4533.4,21.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755435936268,0.1586,4533.5,4533.4,21.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755435936473,1.1746,4534.2,4534.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755435936662,1.1746,4534.2,4534.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435937067,0.6099,4534.4,4534.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435937266,0.6099,4534.4,4534.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435937468,0.8036,4534.7,4534.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755435937673,1.1746,4534.7,4534.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435937971,3.2078,4535.3,4535.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435938269,4.6171,4535.3,4535.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435938470,4.6171,4535.3,4535.0,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755435938774,1.4093,4535.1,4535.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755435939270,1.4093,4535.1,4535.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755435939473,1.1746,4535.1,4535.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435940777,0.022,4625.9,4534.8,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755435940778,1.1746,4535.6,4535.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435940968,1.1746,4535.6,4535.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435942074,1.1746,4535.8,4535.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435942381,1.1746,4535.8,4535.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435942584,0.316,4535.8,4535.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435943076,1.1746,4535.8,4535.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435943379,1.1746,4535.8,4535.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435943586,3.2078,4535.9,4535.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435943776,3.2078,4535.9,4535.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435944676,0.5647,4535.4,4535.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755435944877,1.4093,4535.4,4535.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755435945077,3.2078,4535.9,4535.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435945276,3.7725,4535.9,4535.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755435945478,4.3824,4535.9,4535.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755435947281,4.6171,4535.9,4535.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755435947490,0.5704,4535.6,4535.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755435947682,1.1845,4535.6,4535.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755435947880,0.5704,4535.6,4535.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755435948587,0.9277,4535.6,4535.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755435949086,1.1845,4535.6,4535.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755435951580,1.1845,4535.6,4534.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755435951883,0.5704,4535.1,4535.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435952085,0.9277,4535.1,4535.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435952283,0.5704,4535.1,4535.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435952687,0.6141,4535.4,4535.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435952887,3.2078,4535.9,4535.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755435952888,4.1355,4535.9,4535.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755435953087,4.1355,4535.9,4535.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755435953289,4.3933,4535.9,4535.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435953492,4.3923,4535.9,4535.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435954792,4.6501,4535.9,4535.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435955391,0.3573,4536.2,4535.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435955685,0.8272,4536.0,4535.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755435955887,1.1845,4536.0,4535.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755435956282,1.1845,4536.0,4535.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435957193,1.4423,4536.0,4535.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435957686,1.1845,4536.0,4535.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435957891,1.1845,4536.0,4535.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435958888,3.8219,4536.6,4535.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435959089,4.3923,4536.6,4536.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435959295,4.6501,4536.6,4536.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755435959489,3.7782,4536.6,4536.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755435959796,3.7782,4536.6,4536.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755435959984,3.2078,4536.6,4536.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755435960190,3.2078,4536.6,4536.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435961993,1.1845,4537.1,4537.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755435962190,1.1845,4537.1,4537.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435962893,1.1845,4537.1,4536.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755435963095,0.5704,4536.6,4536.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755435963292,1.1845,4536.6,4536.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435963903,0.5704,4536.6,4536.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435964089,1.4423,4536.6,4536.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755435964296,1.4423,4536.6,4536.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435964898,1.4423,4536.6,4536.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755435965693,0.3255,4535.5,4535.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755435965894,1.1845,4535.5,4535.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755435966196,1.4423,4535.3,4535.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755435966591,1.4423,4535.3,4535.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1755435966791,0.5704,4534.7,4534.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435966995,1.4423,4534.7,4534.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435967192,1.1845,4534.7,4534.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435968502,1.4423,4534.7,4534.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435968699,0.3573,4535.0,4534.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755435969002,1.1845,4535.1,4535.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435970102,0.5704,4535.1,4535.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435970298,0.8272,4535.4,4535.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755435970502,1.1845,4535.4,4535.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435970703,1.4423,4535.4,4535.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435970902,1.4423,4535.4,4535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755435971106,0.5704,4535.2,4535.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755435971405,1.4423,4535.2,4535.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435971905,1.1845,4535.2,4535.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435972405,0.6828,4535.4,4535.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755435972605,1.1845,4535.4,4535.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435973407,1.4423,4535.4,4535.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435974908,1.1845,4535.4,4535.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435975810,0.5704,4535.4,4535.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435976007,3.2078,4535.5,4535.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435976211,4.1355,4535.5,4535.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435976411,4.3923,4535.5,4535.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435978208,4.6469,4535.5,4535.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755435978508,4.6469,4535.5,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435978713,3.7782,4535.5,4534.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755435978909,1.1935,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435980016,0.4092,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435980311,0.8679,4535.7,4534.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755435980518,0.5065,4535.6,4534.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755435980718,0.5802,4535.1,4535.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1755435981116,1.1935,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435984716,3.2078,4536.0,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435984921,0.6133,4535.8,4534.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755435985118,0.8679,4535.7,4535.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755435985318,1.1935,4535.2,4535.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435985921,0.9416,4535.2,4535.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435986219,1.1935,4535.2,4535.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435986611,0.9564,4535.5,4535.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755435986817,1.1935,4535.5,4535.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435987319,1.4481,4535.5,4535.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435987617,1.4481,4535.5,4535.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755435987817,0.5802,4535.1,4535.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755435988015,1.4481,4535.1,4535.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755435988215,1.4481,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435988713,1.1935,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435988920,0.2546,4535.9,4534.8,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435989121,0.5065,4535.7,4534.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1755435989310,3.2078,4536.0,4534.8,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755435989311,0.5802,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435989515,1.1935,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435990516,1.4481,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435993126,1.1935,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435994919,0.9416,4535.1,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755435995123,1.4481,4535.0,4534.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435996021,1.1935,4535.0,4534.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435996323,1.4481,4535.0,4534.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435996514,0.8679,4534.9,4534.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755435996719,1.4481,4534.8,4534.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755435997326,1.4481,4534.8,4534.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755435997531,1.4481,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435997720,1.1935,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755435999925,1.4481,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436000126,0.3614,4535.2,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436000430,1.4481,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436000619,1.4481,4535.1,4535.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755436000822,1.4481,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436001022,1.4481,4535.1,4535.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755436001526,1.4481,4535.1,4535.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436002924,1.4481,4535.1,4535.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755436003229,1.4481,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436003632,1.1935,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436004125,0.4092,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436004429,0.6611,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436004629,1.1935,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436004829,1.4481,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436005527,1.1935,4534.8,4534.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755436007528,3.2078,4535.4,4534.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755436007731,1.1792,4534.9,4534.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436012533,0.5642,4534.9,4534.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436012732,0.615,4535.2,4535.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436012932,1.1792,4535.2,4535.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436013333,1.4332,4535.2,4535.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436015730,0.497,4535.1,4534.7,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1755436016033,1.4332,4534.8,4534.7,20.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755436016233,1.4332,4534.8,4534.7,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1755436018241,1.4332,4534.8,4534.7,21.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755436018438,1.4332,4534.8,4534.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755436018636,0.4019,4534.1,4534.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755436018841,1.4332,4534.1,4534.0,24.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755436019440,1.4332,4534.1,4534.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755436020348,1.1792,4533.6,4533.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436020536,0.5642,4533.6,4533.5,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1755436020956,1.1792,4533.6,4533.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436021241,1.4332,4533.6,4533.5,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1755436021444,1.1792,4533.6,4533.5,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1755436024950,1.4332,4533.6,4533.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755436025146,1.4332,4533.6,4533.5,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1755436025547,0.254,4533.4,4532.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755436025846,0.9362,4532.3,4532.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755436026040,0.615,4532.7,4532.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755436026350,1.1792,4532.7,4532.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436026552,1.4332,4532.7,4532.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436027749,1.4332,4532.7,4532.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755436028338,1.4332,4532.7,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436028555,1.4332,4532.4,4532.3,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1755436028941,1.4332,4532.4,4532.3,21.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755436029146,1.4332,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436029348,0.869,4532.2,4531.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755436029646,0.022,4532.4,4531.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755436029647,1.1792,4531.2,4531.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755436029944,0.5642,4531.7,4531.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755436030142,1.1792,4531.7,4531.6,20.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755436030549,1.4332,4531.7,4531.6,20.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755436030849,1.4332,4531.7,4531.6,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1755436031045,1.1792,4531.7,4531.6,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1755436031248,1.1792,4531.7,4531.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755436031545,4.387,4531.8,4531.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436032153,4.387,4531.8,4531.7,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755436033152,0.5642,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436033347,0.8072,4531.0,4530.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755436033649,1.1792,4532.1,4532.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436033851,0.4019,4532.1,4532.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436034146,0.615,4532.4,4532.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755436034357,0.5642,4532.4,4532.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755436034651,3.2078,4532.8,4532.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755436034847,3.772,4532.8,4532.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755436035043,3.2078,4532.8,4532.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436035646,0.022,4534.1,4532.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1755436035647,0.8072,4533.6,4533.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436035954,0.5642,4533.1,4532.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755436036148,0.243,4532.9,4532.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755436036448,1.1792,4532.5,4532.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755436036953,0.9362,4532.5,4532.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755436037150,1.1792,4532.3,4532.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755436037360,1.4332,4532.3,4532.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755436037646,1.4332,4532.3,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436037647,1.4453,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436038263,1.1938,4532.2,4532.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755436038459,1.1938,4532.2,4532.1,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755436038752,0.3651,4532.8,4532.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755436038955,1.1938,4532.5,4532.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436040056,0.5769,4532.5,4532.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436040457,1.1938,4532.5,4532.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436041350,1.4453,4532.5,4532.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436041552,0.5769,4532.3,4532.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755436041758,1.4453,4532.3,4532.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755436042051,1.1938,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436042257,1.1938,4532.3,4532.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755436042457,1.1938,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436044458,1.4453,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436044858,1.1938,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436045054,0.6169,4532.6,4532.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755436045259,1.1938,4532.6,4532.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436045463,0.1627,4532.6,4532.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436045647,0.942,4532.9,4532.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755436045853,0.5769,4532.9,4532.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436046152,3.7847,4533.1,4533.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436046458,4.4016,4533.1,4533.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436046661,4.6531,4533.1,4533.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436047360,4.4016,4533.1,4533.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436047558,3.9787,4533.1,4532.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755436047754,1.1938,4533.0,4532.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436047960,1.4453,4533.0,4532.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755436048263,1.1938,4532.6,4532.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755436048660,0.4058,4532.6,4532.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436048959,3.3705,4533.1,4533.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755436049159,0.5769,4532.3,4532.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755436049357,0.8287,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436049559,1.1938,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436049953,1.4453,4532.3,4532.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436050154,0.5769,4531.6,4531.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755436050361,1.4453,4531.6,4531.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755436050559,1.4453,4531.6,4531.5,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755436050761,1.1938,4531.6,4531.5,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755436050961,1.4453,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755436051157,1.4453,4531.6,4531.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755436051556,1.4453,4531.6,4531.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755436051858,0.8284,4531.5,4531.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436052157,0.5769,4531.5,4531.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436052359,0.3651,4532.1,4531.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755436052663,1.1938,4532.1,4532.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436052864,1.4453,4532.1,4532.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755436053062,1.4453,4532.1,4531.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755436053362,1.1938,4531.3,4531.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436053759,1.4453,4531.3,4531.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436054162,1.4453,4531.3,4531.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755436054481,0.5769,4531.0,4530.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436054660,1.1938,4531.0,4530.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436055060,0.4145,4531.0,4530.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436055257,1.1938,4531.4,4531.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436056170,1.1938,4531.4,4530.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755436056372,3.2078,4532.2,4531.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755436056572,1.15157599,4532.1,4532.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755436056763,0.57467599,4532.1,4532.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755436056964,3.2078,4533.2,4532.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755436057165,4.4016,4533.2,4533.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436057569,5.2278601,4533.2,4533.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755436057767,5.2278601,4533.2,4533.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755436058268,4.6109601,4533.2,4532.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755436058464,1.1938,4532.2,4532.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436059472,3.2078,4532.7,4532.0,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1755436059473,0.942,4532.7,4532.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755436059772,1.1938,4532.7,4532.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436059976,1.4453,4532.7,4532.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755436060464,0.1711,4532.4,4532.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755436060664,0.5769,4532.4,4532.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436060972,1.1938,4532.4,4532.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436062868,1.1938,4532.4,4532.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755436063067,1.1938,4532.4,4532.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436064173,0.5769,4532.4,4532.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436064369,0.4058,4532.4,4532.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436064870,0.3651,4532.7,4532.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755436065167,1.1938,4532.7,4532.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436065475,0.942,4532.7,4532.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436065784,0.5769,4532.7,4532.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436066065,3.2078,4532.9,4532.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755436066374,4.4016,4532.9,4532.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436066670,3.2078,4532.9,4532.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755436069870,1.193,4533.7,4533.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755436070177,1.76793828,4533.7,4533.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436071372,1.193,4533.7,4533.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436071572,1.193,4533.7,4533.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755436071873,0.9542,4533.2,4533.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436072181,1.193,4533.5,4533.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755436072379,1.193,4533.5,4533.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436074179,1.4527,4533.5,4533.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436075680,1.193,4533.5,4533.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436081074,0.5857,4533.5,4533.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436081273,0.4184,4533.5,4533.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436081479,0.6073,4533.8,4533.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436081679,1.193,4533.7,4533.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755436081879,1.193,4533.7,4533.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436082081,0.3685,4533.8,4533.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436082575,0.9542,4533.8,4533.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436082774,1.193,4533.8,4533.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436083385,1.4527,4533.8,4533.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755436083582,0.3685,4532.8,4532.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755436083885,1.4527,4532.4,4532.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755436084381,1.4527,4532.4,4532.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436087080,1.4527,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436087280,33.3427545,4534.5,4531.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755436087281,0.3257,4531.8,4531.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755436087584,1.4527,4531.8,4531.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755436087888,1.4527,4531.8,4531.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755436089580,0.8454,4531.8,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436089784,0.5857,4531.2,4531.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436089983,1.193,4531.2,4531.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436090179,1.193,4531.2,4531.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755436090384,1.4527,4531.2,4531.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755436090783,3.7935,4531.2,4530.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755436090984,1.4527,4530.9,4530.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755436091182,1.4527,4530.9,4530.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755436091380,1.193,4530.9,4529.8,24.03409]
["bitfinex-derivatives","ETHF0:USTF0",1755436091587,0.5857,4530.2,4530.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436091889,1.193,4530.2,4530.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436092188,0.9542,4530.2,4530.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436092383,0.5857,4530.2,4530.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755436092584,0.5857,4530.2,4530.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755436092585,1.193,4530.2,4530.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755436093084,1.4527,4530.2,4530.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436093685,1.193,4530.2,4530.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436094186,0.6073,4530.6,4530.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755436094488,1.193,4530.6,4530.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436094883,1.4527,4530.6,4530.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436095281,0.6285,4530.6,4530.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436095486,4.6605,4531.2,4530.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755436095685,0.5857,4530.3,4530.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755436095988,0.5857,4530.3,4530.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755436096884,3.2078,4531.2,4530.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755436097084,4.6605,4531.2,4530.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755436097286,3.2078,4531.2,4530.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755436097484,3.6351,4531.2,4531.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755436097783,3.2078,4531.2,4531.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755436098390,4.0248,4531.8,4531.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436098587,4.3924,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436098988,4.6432,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436099382,3.2078,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436099587,1.1846,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436101695,1.4354,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436102092,3.2078,4531.8,4530.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755436102289,0.2508,4531.6,4530.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755436102491,1.1846,4531.5,4531.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755436102692,0.6244,4531.6,4531.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755436102995,1.1846,4531.6,4531.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436103192,3.2078,4531.8,4531.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755436103395,3.2078,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436103591,4.1356,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436103799,4.3924,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436103997,3.2078,4532.3,4531.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755436104197,3.768,4532.9,4532.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436104393,4.3924,4532.9,4532.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436104596,4.3924,4532.9,4532.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755436104792,1.4354,4532.8,4532.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436104998,1.4354,4532.8,4532.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436105196,1.1846,4532.8,4532.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436105598,3.2078,4532.9,4532.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436105804,1.1846,4533.3,4533.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436106798,3.2078,4533.4,4531.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1755436106799,3.2078,4533.4,4533.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436106990,0.3676,4533.8,4533.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755436107192,0.3676,4533.8,4533.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436107193,0.3676,4533.8,4533.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436108398,1.1846,4533.8,4533.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436110200,0.811,4533.8,4533.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755436110500,1.4354,4533.5,4533.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755436110698,1.4354,4533.5,4533.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436111699,1.1846,4533.5,4533.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436111893,3.8322,4533.9,4533.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436112101,4.3924,4533.9,4533.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436112303,4.3924,4533.9,4533.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436113408,4.6432,4533.9,4533.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755436113804,4.6432,4533.9,4533.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755436115306,4.6432,4533.9,4533.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436115507,4.3924,4533.9,4533.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436116313,4.6432,4533.9,4533.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755436116515,0.8752,4533.8,4533.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755436116809,1.1846,4533.7,4533.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755436117012,1.4354,4533.7,4533.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436117813,1.4354,4533.7,4533.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436117814,0.5602,4533.1,4533.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436118112,1.1846,4533.1,4533.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436118712,1.4354,4533.1,4533.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755436118914,1.4354,4533.1,4533.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755436119109,1.4354,4533.1,4533.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436119314,1.1846,4533.1,4533.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436120511,0.817,4533.1,4532.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755436120712,0.5076,4532.4,4532.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755436120916,1.4354,4532.4,4532.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755436121112,0.2568,4532.3,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436121336,1.1846,4531.9,4531.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436123615,1.1846,4531.9,4531.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755436123911,0.6244,4531.8,4531.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436124114,1.1846,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436125811,1.1846,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436126011,0.5602,4531.3,4531.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436126213,1.1846,4531.3,4531.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755436126403,1.1846,4531.3,4531.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436126813,3.768,4531.8,4531.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436127009,4.3924,4531.8,4531.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755436127519,4.6432,4531.8,4531.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755436127919,4.6432,4531.8,4531.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755436128319,4.6432,4531.8,4531.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755436129012,0.6323,4531.6,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436129318,0.6156,4531.4,4530.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755436129515,0.4127,4531.3,4531.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755436129714,1.0719,4531.3,4531.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755436129918,1.0719,4531.3,4531.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755436130113,1.4511,4531.3,4531.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755436130714,3.2078,4531.8,4531.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755436130715,0.8171,4531.2,4531.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755436130914,1.4511,4531.2,4531.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755436131419,1.4511,4531.2,4531.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755436131620,1.4511,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436131826,0.5824,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436132024,1.2147,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436134818,0.168,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436135010,0.8687,4531.7,4530.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755436135212,0.8687,4531.6,4530.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755436135419,0.9616,4530.7,4530.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436135619,1.2147,4530.7,4530.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436135818,1.4511,4530.7,4530.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436136524,3.2078,4531.2,4530.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436136723,3.7902,4531.2,4531.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755436136923,4.6589,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436137324,4.0266,4531.2,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436137520,0.5824,4530.6,4530.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436137728,1.4511,4530.6,4530.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755436138025,1.4511,4530.6,4530.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436138026,1.2147,4530.6,4530.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436138421,3.8401,4531.2,4530.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755436138724,4.4225,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436139124,4.6589,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436139320,4.4225,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436142224,0.1596,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436142521,1.4511,4531.2,4531.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755436142729,1.4511,4531.2,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436142730,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436143122,1.4511,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436143431,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436144426,1.4511,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436144928,1.4511,4530.1,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436145122,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436147728,1.4511,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436148123,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436150719,1.4511,4530.1,4530.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1755436151528,1.4511,4530.1,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436153435,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436154729,1.2147,4530.1,4530.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755436155028,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436156533,0.5824,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436157126,1.2147,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436158034,0.8344,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436158234,1.2101,4530.1,4530.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755436159937,1.2101,4530.1,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436160138,1.4702,4530.1,4530.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755436161339,1.4702,4530.1,4530.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755436161538,1.4702,4530.1,4530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755436161738,1.2101,4530.1,4530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755436162036,1.4702,4530.1,4530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755436164034,1.2101,4530.1,4530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755436164241,1.78268785,4530.1,4530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755436164542,2.04278785,4530.1,4530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755436164739,2.04278785,4530.1,4530.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755436165040,2.04278785,4530.1,4530.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755436165634,5.04278785,4530.1,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436167040,2.04278785,4530.1,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436167836,5.06478785,4530.1,4530.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755436168036,5.06478785,4530.1,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436168037,0.8331,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436168243,1.4024,4529.2,4529.1,1.55785639]
["bitfinex-derivatives","ETHF0:USTF0",1755436169745,1.1423,4529.2,4529.1,1.55785639]
["bitfinex-derivatives","ETHF0:USTF0",1755436169938,3.4679,4529.6,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436169939,0.8331,4529.5,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436170242,1.71531351,4529.5,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436171144,1.97541351,4529.5,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436174943,1.97105447,4529.5,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436175249,1.39804096,4529.5,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436175943,1.13794096,4529.5,4529.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755436176348,3.2078,4529.6,4529.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755436176642,3.2078,4529.6,4529.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755436176842,3.4679,4531.7,4530.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1755436177047,3.4679,4531.7,4529.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1755436177048,1.0932,4531.6,4531.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755436177252,1.4689,4531.6,4531.2,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755436177442,1.4689,4531.5,4531.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436177640,0.2601,4531.5,4531.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436177848,0.6726,4531.5,4531.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436178147,1.4689,4531.5,4531.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436178542,0.2601,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436178746,1.4689,4531.0,4530.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1755436179135,1.4689,4531.0,4530.6,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755436179339,0.5811,4530.8,4530.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755436179541,1.4689,4530.8,4530.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755436179742,1.4689,4530.8,4530.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436179941,0.2601,4530.8,4530.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436180142,3.2078,4531.2,4530.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436180342,1.0932,4531.4,4531.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755436180549,1.4689,4531.4,4531.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436180744,1.0932,4531.4,4531.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436181051,0.2601,4531.4,4531.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436181453,3.4679,4531.7,4531.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755436181649,3.4679,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436182448,4.6767,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436182651,4.6767,4531.7,4531.3,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755436182956,0.9568,4531.5,4531.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755436183155,0.1605,4531.1,4531.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436183448,1.0932,4531.1,4531.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436183653,0.2601,4531.1,4531.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436184655,3.2078,4531.7,4531.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755436184854,3.4679,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436185249,3.2078,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436185454,4.049,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436185758,3.6284,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436186150,3.4679,4531.7,4531.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436186349,0.252,4532.3,4531.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1755436186554,0.2601,4532.2,4532.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755436187566,4.0333,4532.5,4532.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755436187854,4.6398,4532.5,4532.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436188058,0.8669,4532.4,4531.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755436188360,0.8669,4532.3,4531.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755436188555,0.6198,4532.3,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436188760,1.432,4532.2,4532.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755436189156,1.432,4532.2,4532.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436189350,1.0726,4532.2,4532.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436189556,0.2471,4532.2,4532.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436189763,1.432,4532.2,4532.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436189959,1.432,4532.2,4532.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755436190358,1.432,4532.2,4532.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436190564,1.432,4532.2,4532.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755436190766,1.432,4532.2,4531.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436190963,1.432,4532.0,4531.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755436191664,1.432,4532.0,4531.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436192364,1.432,4532.0,4531.5,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755436192568,1.432,4531.7,4531.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436193558,1.0726,4531.7,4531.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436194165,1.432,4531.7,4531.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436194362,1.0726,4531.7,4531.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436194762,1.432,4531.7,4531.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436194958,1.432,4531.7,4531.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755436194959,0.5075,4531.6,4531.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755436195162,0.5075,4531.6,4531.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436195163,0.8669,4531.6,4531.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436195366,0.5651,4531.1,4531.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755436195566,1.0726,4531.1,4531.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755436195955,0.4054,4531.1,4531.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436196153,0.2471,4531.1,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436196361,1.432,4531.1,4531.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436196862,0.2471,4531.1,4531.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436197768,1.0726,4531.1,4531.0,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755436197962,1.432,4531.1,4531.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436199067,1.0726,4531.1,4531.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436199467,1.432,4531.7,4531.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436200462,1.432,4531.7,4531.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755436201170,0.5651,4531.7,4531.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436201370,1.432,4531.5,4531.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755436201567,1.432,4531.5,4531.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436202369,1.432,4531.5,4531.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436202560,1.432,4531.5,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436202561,0.8669,4531.4,4531.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436202759,1.432,4531.3,4531.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755436203364,1.432,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436203761,1.0726,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436206269,1.432,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436206471,1.432,4531.3,4531.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755436206770,1.432,4531.3,4530.9,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755436206771,0.5651,4531.3,4530.9,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755436206972,0.6663,4531.1,4531.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755436207162,1.432,4531.1,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436207366,1.432,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436208162,1.432,4531.0,4530.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755436208468,1.432,4531.0,4530.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755436208863,0.2471,4531.0,4530.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755436209173,3.2078,4531.8,4530.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755436209174,0.5075,4531.6,4531.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755436209472,1.432,4531.5,4531.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755436209663,1.432,4531.5,4531.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755436209867,0.5651,4531.3,4531.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755436210074,1.432,4531.3,4531.2,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755436211367,1.432,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436211874,1.0726,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436213675,1.432,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436214777,0.6658,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436214972,1.0726,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436215167,1.432,4531.3,4531.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436216275,0.9245,4531.1,4531.0,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755436216473,1.432,4531.1,4531.0,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755436216674,1.432,4531.1,4531.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1755436220974,1.432,4531.1,4531.0,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1755436221879,0.5768,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436222082,1.4663,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436222477,0.5768,4529.9,4529.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436222678,1.4663,4529.9,4529.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436222881,1.4663,4529.9,4529.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755436223179,0.2584,4529.9,4529.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436223589,0.6809,4529.9,4529.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436224878,0.9171,4529.9,4529.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436225079,1.4663,4529.9,4529.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436225681,0.6365,4531.1,4529.9,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1755436225884,1.4663,4530.3,4530.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755436226885,1.0882,4530.3,4530.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755436227081,0.9171,4530.3,4530.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755436227288,3.2078,4531.2,4530.2,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1755436227483,0.5114,4530.9,4530.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1755436227678,0.5768,4530.5,4530.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755436227887,0.9549,4530.5,4530.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755436228285,0.9549,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436228483,1.4663,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436229786,1.0882,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436230187,1.4663,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436230382,1.4663,4530.5,4530.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755436230587,1.4663,4530.5,4530.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755436232483,0.2584,4530.5,4530.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755436232689,0.2584,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436232889,0.6809,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436233089,1.4663,4530.5,4530.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755436236390,1.4663,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436236687,1.4663,4530.3,4530.2,23.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755436236879,1.4663,4530.3,4530.2,23.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755436237083,1.4663,4530.3,4530.2,24.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755436237387,1.0882,4530.3,4530.2,24.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755436238088,1.4663,4530.3,4530.2,24.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755436241790,1.4663,4530.3,4530.2,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755436243594,1.4663,4530.3,4530.2,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755436244095,1.4663,4530.3,4530.2,20.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755436245388,1.4663,4530.3,4530.2,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755436245587,0.5768,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436245781,0.5768,4529.8,4529.7,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755436245782,1.4663,4529.8,4529.7,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755436245994,1.4663,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436251694,1.4663,4529.8,4529.7,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755436252094,1.4663,4529.8,4529.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755436252896,0.2481,4530.3,4529.7,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755436253195,0.8466,4531.0,4530.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755436253395,3.2078,4531.2,4530.1,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1755436253698,1.2675,4530.3,4530.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436253894,0.2481,4530.3,4530.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436254897,0.409,4530.6,4530.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755436255189,0.1728,4531.0,4530.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755436255394,0.9427,4531.0,4530.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755436255597,3.2078,4531.8,4530.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755436255798,0.1728,4531.1,4531.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755436256191,0.6571,4531.1,4531.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755436256391,0.6571,4531.1,4531.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755436256596,0.6571,4531.1,4531.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436258297,1.427,4531.1,4531.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436260297,1.427,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436260597,0.5804,4530.7,4530.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755436260798,0.8466,4530.6,4530.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755436260997,0.5804,4530.2,4530.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755436261303,1.427,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436261502,0.2481,4530.6,4530.0,23.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755436261806,1.427,4530.6,4530.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436262103,1.427,4530.6,4530.5,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755436262696,1.427,4530.6,4530.5,20.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755436262899,1.427,4530.6,4530.5,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1755436263303,1.427,4530.6,4530.5,20.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755436263502,0.2481,4531.3,4530.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755436263699,0.1728,4530.8,4530.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436263900,1.0647,4530.8,4530.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436264100,1.427,4530.8,4530.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436264905,1.427,4530.8,4530.7,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755436265110,0.5804,4530.8,4530.7,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755436265606,1.427,4530.8,4530.7,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755436265800,1.427,4530.8,4530.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755436265997,1.427,4530.8,4530.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436266307,0.4843,4530.8,4530.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436266501,0.6571,4530.8,4530.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436267503,3.4559,4531.8,4530.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755436267707,0.2481,4531.7,4531.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755436268005,0.2481,4531.7,4531.6,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755436268201,2.9559,4531.8,4531.6,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755436268401,2.4592,4531.8,4531.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755436269299,0.8166,4532.1,4532.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755436269599,3.2078,4532.6,4532.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755436269803,1.1789,4533.0,4532.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755436270306,1.427,4533.0,4532.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755436273102,1.427,4533.0,4532.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755436274008,1.427,4533.0,4532.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755436274405,1.0647,4533.0,4532.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755436274610,0.3623,4533.3,4532.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755436274798,0.3623,4533.3,4532.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1755436274799,0.4843,4533.2,4533.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755436275003,0.4843,4533.2,4533.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755436275907,0.5804,4533.7,4533.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755436276108,0.5804,4533.2,4533.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755436276411,1.427,4533.2,4533.1,24.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755436276611,1.427,4533.2,4533.1,24.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755436276813,1.427,4533.2,4533.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755436277012,1.427,4533.2,4533.1,24.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755436277215,0.2362,4534.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436277510,1.4432,4533.2,4533.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755436277709,1.4432,4533.2,4533.1,24.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755436278110,1.4432,4533.2,4533.1,24.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755436278513,1.4432,4533.2,4533.1,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755436279105,1.4432,4533.2,4533.1,23.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755436279506,1.4432,4533.2,4533.1,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755436279714,1.4432,4533.2,4533.1,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755436280213,1.4432,4533.2,4533.1,24.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755436280409,1.4432,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436280708,1.4335,4532.0,4531.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755436280921,1.4335,4532.0,4531.9,20.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755436281107,1.4335,4532.0,4531.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755436281306,1.4335,4532.0,4531.9,20.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755436281500,1.4335,4532.0,4531.9,20.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755436281705,1.4335,4532.0,4531.9,20.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755436281912,1.4335,4532.0,4531.9,20.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755436282112,1.4335,4532.0,4531.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755436282615,0.9418,4532.0,4531.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755436283011,1.4335,4532.0,4531.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755436283908,1.4335,4532.0,4531.9,20.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755436284113,1.4335,4532.0,4531.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755436286315,1.4335,4532.0,4531.9,20.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755436287315,1.4335,4532.0,4531.9,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755436290110,0.5707,4532.0,4531.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755436290316,0.5707,4531.8,4531.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1755436290523,1.4335,4531.8,4531.7,20.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755436290814,1.4335,4531.8,4531.7,20.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755436291015,1.4335,4531.8,4531.7,20.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755436291213,0.1729,4531.6,4531.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755436291410,1.4335,4531.6,4531.5,20.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755436291613,1.4335,4531.6,4531.5,20.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755436291811,1.4335,4531.6,4531.5,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755436292112,3.2078,4532.6,4531.5,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755436292113,0.3711,4532.0,4531.5,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755436292316,0.2371,4531.8,4531.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755436292623,0.2371,4531.8,4531.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755436292918,0.4917,4531.8,4531.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755436293419,1.4335,4531.8,4531.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755436293820,1.4335,4531.8,4531.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755436294016,1.4335,4531.8,4531.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755436294218,1.4335,4531.8,4531.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755436295219,1.4335,4531.8,4531.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755436295521,1.4335,4531.8,4531.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755436296319,0.4109,4531.7,4531.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755436296513,1.4335,4531.7,4531.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1755436296707,0.5707,4531.7,4531.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1755436296912,1.4335,4531.6,4531.5,20.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755436297109,1.4335,4531.6,4531.5,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755436297717,0.6257,4532.4,4531.5,20.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755436297916,0.5707,4531.7,4531.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755436298114,1.4335,4531.6,4531.5,20.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755436298316,1.4335,4531.6,4531.5,20.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755436298610,1.4335,4531.6,4531.5,20.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755436299524,1.4335,4531.6,4531.5,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755436299721,1.4335,4531.6,4531.0,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1755436299722,1.1964,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436300017,1.4335,4530.8,4530.7,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1755436300615,0.5707,4530.8,4530.4,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755436300815,0.5707,4530.6,4530.5,20.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755436301018,0.5707,4530.6,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436301218,0.5707,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436301413,1.4335,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436301721,1.4335,4530.2,4530.1,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755436302519,1.4335,4530.2,4530.1,24.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755436302722,1.4335,4530.2,4530.1,24.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755436302923,1.4335,4530.2,4530.1,24.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755436303122,1.4335,4530.2,4530.1,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755436303821,1.4335,4530.2,4530.1,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1755436304122,1.4335,4530.2,4530.1,23.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755436304421,1.4335,4530.2,4530.1,24.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755436306024,1.4335,4530.2,4530.1,24.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755436306626,1.4335,4530.2,4530.1,24.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755436307226,1.4335,4530.2,4530.1,24.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755436309233,3.2078,4531.3,4530.1,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755436309425,0.2409,4531.0,4530.4,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755436309631,1.4384,4530.5,4530.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755436309826,1.4384,4530.5,4530.4,20.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755436310725,0.5745,4530.5,4530.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755436310931,0.9399,4530.5,4530.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755436311433,1.4384,4530.5,4530.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1755436311829,1.4384,4530.3,4530.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755436312035,1.4384,4530.3,4530.2,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755436313336,1.4384,4530.3,4530.2,20.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755436313728,1.4384,4530.3,4530.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755436313929,1.4384,4530.3,4530.2,20.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755436315833,1.4384,4530.3,4530.2,20.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755436316031,1.4384,4530.3,4530.2,20.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755436316331,1.4384,4530.3,4530.2,20.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755436318327,3.2078,4531.3,4530.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755436318534,1.073,4531.0,4530.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755436318731,1.073,4531.0,4530.9,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755436318929,1.4384,4531.0,4530.9,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755436320130,1.073,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436320330,0.8639,4530.9,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436320534,3.2078,4531.4,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436320535,1.4384,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436320832,1.4384,4529.6,4529.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1755436321030,1.4384,4529.6,4529.5,24.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755436321631,1.4384,4529.6,4529.5,24.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755436321937,0.2576,4529.9,4529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755436322137,0.2576,4529.9,4529.8,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755436322534,0.5745,4530.0,4529.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755436322737,1.4384,4530.0,4529.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755436323036,1.4384,4530.0,4529.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755436323239,1.4384,4530.0,4529.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755436323838,1.4384,4530.0,4529.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755436324040,1.4384,4530.0,4529.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755436324237,0.8639,4529.9,4529.8,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755436324439,0.5745,4529.7,4529.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755436324736,0.022,4530.9,4529.6,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755436324933,0.5745,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436325135,1.4384,4530.3,4530.2,23.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755436327430,0.5745,4530.3,4530.2,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1755436328129,0.2554,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436328335,1.4384,4529.8,4529.7,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755436328530,1.4384,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436328734,1.4384,4529.8,4529.7,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755436330038,1.4384,4529.8,4529.7,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755436334039,1.4384,4529.8,4529.7,24.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755436335545,1.4384,4529.8,4529.7,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755436335741,1.4384,4529.8,4529.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755436335936,1.4384,4529.8,4529.7,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755436336539,1.4384,4529.8,4529.7,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755436336841,1.4384,4529.8,4529.7,24.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755436337746,0.881,4530.6,4529.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755436337946,0.5797,4530.4,4530.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755436338145,0.76586728,4530.4,4530.3,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755436338544,1.64686728,4530.4,4530.3,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755436338849,1.64686728,4530.4,4530.3,20.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755436339643,1.64686728,4530.4,4530.3,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1755436340246,1.4607,4529.8,4529.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755436340443,1.4607,4529.8,4529.7,24.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755436340742,1.4607,4529.8,4529.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755436340941,1.4607,4529.8,4529.7,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755436341142,1.4607,4529.8,4529.7,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755436341352,1.4607,4529.8,4529.7,24.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755436341842,1.4607,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436342147,1.4607,4529.8,4529.7,20.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755436342347,1.4607,4529.8,4529.7,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755436342846,1.4607,4529.8,4529.7,20.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755436343053,1.4607,4529.8,4529.7,20.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755436343349,3.2078,4530.7,4529.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755436343350,0.881,4530.5,4529.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755436343656,1.4607,4530.0,4529.7,23.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755436343848,0.3763,4529.9,4529.7,23.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755436344147,3.2298,4530.7,4529.7,23.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755436344148,1.4607,4529.8,4529.7,23.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755436344850,1.4607,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436345151,1.4607,4529.8,4529.7,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755436349151,1.64699508,4529.8,4529.7,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755436349540,1.64699508,4529.8,4529.7,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755436350446,1.64699508,4529.8,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436350754,1.4607,4529.2,4529.1,4.08725639]
["bitfinex-derivatives","ETHF0:USTF0",1755436350949,1.4607,4529.2,4529.1,24.43025639]
["bitfinex-derivatives","ETHF0:USTF0",1755436351148,1.4607,4529.2,4529.1,24.52865639]
["bitfinex-derivatives","ETHF0:USTF0",1755436351349,1.4607,4529.2,4529.1,24.68605639]
["bitfinex-derivatives","ETHF0:USTF0",1755436353159,1.4607,4529.2,4529.1,23.65015639]
["bitfinex-derivatives","ETHF0:USTF0",1755436353354,1.4607,4529.2,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436353555,1.4607,4529.2,4529.1,23.65015639]
["bitfinex-derivatives","ETHF0:USTF0",1755436353956,1.4607,4529.2,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436354148,1.4607,4529.2,4529.1,23.65015639]
["bitfinex-derivatives","ETHF0:USTF0",1755436354555,1.4607,4529.2,4529.1,24.01075639]
["bitfinex-derivatives","ETHF0:USTF0",1755436354753,1.4607,4529.2,4529.1,24.43025639]
["bitfinex-derivatives","ETHF0:USTF0",1755436354961,1.4607,4529.2,4529.1,24.68605639]
["bitfinex-derivatives","ETHF0:USTF0",1755436356459,1.4607,4529.2,4529.1,24.58765639]
["bitfinex-derivatives","ETHF0:USTF0",1755436356851,1.4607,4529.2,4529.1,24.68605639]
["bitfinex-derivatives","ETHF0:USTF0",1755436358354,1.0844,4529.2,4529.1,24.93335639]
["bitfinex-derivatives","ETHF0:USTF0",1755436358557,1.4607,4529.7,4529.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755436358752,1.64703025,4529.7,4529.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755436358947,1.27073025,4529.7,4529.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755436359147,1.64703025,4529.7,4529.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755436360557,1.4607,4529.7,4529.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755436360855,1.64704814,4529.7,4529.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755436361052,1.02817382,4529.7,4529.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755436361256,1.27077382,4529.7,4529.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755436361556,1.64707382,4529.7,4529.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755436361960,1.64707382,4529.7,4529.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755436362253,0.76607382,4529.7,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436362449,1.4607,4529.2,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436362655,1.64707382,4529.2,4529.1,23.64715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436364160,1.64707382,4529.2,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755436364356,1.64707382,4529.2,4529.1,20.43935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436364860,1.64707382,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436366955,0.43647382,4529.2,4529.1,0.92355639]
["bitfinex-derivatives","ETHF0:USTF0",1755436367165,1.02817382,4529.2,4529.1,1.38255639]
["bitfinex-derivatives","ETHF0:USTF0",1755436367360,1.4607,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436367557,1.64703702,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436369561,1.4607,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436369863,1.64700697,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436370257,1.64701896,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755436370466,0.022,4529.1,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436370667,0.2549,4528.4,4527.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755436370855,0.6759,4528.9,4528.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755436371060,1.41080361,4528.9,4528.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755436371360,0.18630361,4528.9,4528.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436371657,0.18630361,4528.9,4528.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755436371865,0.236,4529.0,4528.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755436372163,0.236,4529.0,4528.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755436372562,0.4909,4529.0,4528.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755436372964,0.236,4529.0,4528.9,24.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755436373163,3.2078,4529.6,4528.9,24.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755436373363,0.75710929,4529.5,4529.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755436373666,1.14130929,4529.5,4529.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755436373868,1.14130929,4529.5,4529.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755436374061,1.64680929,4529.5,4529.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755436374366,1.4605,4529.0,4528.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755436374756,1.4605,4529.0,4528.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755436374964,1.4605,4529.0,4528.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755436375466,1.4605,4529.0,4528.7,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1755436375668,0.5708,4529.0,4528.7,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1755436375968,1.4605,4528.6,4528.5,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755436376164,3.2078,4529.6,4528.5,21.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755436376464,1.0763,4529.4,4529.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755436376663,0.5055,4529.3,4528.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755436376866,1.4605,4528.4,4528.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755436377066,1.4605,4528.4,4528.3,21.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755436378469,1.0763,4528.4,4528.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436378669,0.5055,4528.7,4528.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755436378867,0.5055,4528.7,4528.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436379466,0.6759,4528.7,4528.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436379667,1.0763,4528.7,4528.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436379866,1.0763,4528.7,4528.6,21.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755436380064,0.2549,4529.5,4528.6,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755436380270,1.0763,4529.3,4529.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755436380567,1.64687542,4529.3,4528.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755436380762,0.1644,4528.9,4528.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755436380970,1.4605,4528.9,4528.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755436381572,1.4605,4528.9,4528.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436381971,1.0763,4528.9,4528.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436382166,1.0763,4528.9,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436382474,3.2078,4529.6,4528.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436382674,0.75722519,4529.5,4529.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755436382867,1.64692519,4529.5,4529.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755436383774,1.02672519,4529.5,4529.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436383975,0.8403,4529.5,4529.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436384171,1.02672816,4529.5,4529.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436386273,1.64692816,4529.5,4529.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436386473,1.64692816,4529.5,4529.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755436387175,1.64755569,4529.5,4529.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755436387674,1.6475534,4529.5,4529.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755436388374,0.1870534,4529.5,4529.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436388572,0.1,4530.2,4529.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436388573,0.1,4530.2,4529.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755436388775,0.8403,4529.8,4529.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1755436389075,1.26335405,4529.8,4529.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436390073,1.64755405,4529.8,4529.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755436390268,1.64755405,4529.8,4529.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755436390575,1.64755405,4529.8,4529.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755436390770,1.64755405,4529.8,4529.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755436390967,1.64755405,4529.8,4529.3,20.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755436390968,0.6348,4529.7,4529.3,20.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755436391173,1.4605,4529.4,4529.3,21.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755436391975,1.4605,4529.4,4529.3,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755436392175,1.4605,4529.4,4529.3,21.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755436393078,1.0763,4529.4,4529.3,21.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755436394479,1.4605,4529.4,4529.3,21.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755436395875,1.4605,4529.4,4529.3,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755436397582,1.4605,4529.4,4529.3,21.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755436397980,1.4605,4529.4,4529.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755436398277,1.4605,4529.4,4529.3,21.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755436399784,1.4605,4529.4,4529.3,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755436399980,1.4396,4528.9,4528.8,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755436400187,1.4396,4528.9,4528.8,24.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755436400386,1.4396,4528.9,4528.8,24.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755436401176,1.4396,4528.9,4528.8,24.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755436401379,1.4396,4528.9,4528.8,24.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755436403089,1.4396,4528.9,4528.8,24.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755436403581,0.613,4529.5,4528.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755436403786,1.4396,4529.5,4529.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755436403994,1.62665305,4529.5,4529.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755436404183,1.62665305,4529.5,4529.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755436405088,1.62665305,4529.5,4529.3,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755436405388,1.62665305,4529.4,4529.3,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755436405586,1.62668397,4529.4,4529.3,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755436406090,1.62668397,4529.4,4529.3,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755436406682,1.62668397,4529.4,4529.3,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755436408591,1.62682891,4529.4,4529.3,21.1367]
["bitfinex-derivatives","ETHF0:USTF0",1755436409191,1.62682891,4529.4,4529.3,21.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755436409392,1.62682891,4529.4,4529.3,21.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755436410495,1.62682891,4529.4,4529.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755436410994,1.62682891,4529.4,4529.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755436411183,0.2355,4528.4,4528.3,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755436411389,1.4396,4528.4,4528.3,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755436411788,1.4396,4528.4,4528.3,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436412282,1.0761,4528.4,4528.3,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436412890,1.4396,4528.4,4528.3,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436413483,0.2495,4528.4,4528.3,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436413890,3.2078,4529.1,4528.3,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436414192,0.75870413,4529.0,4528.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755436414384,1.62690413,4528.9,4528.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755436414585,1.62690413,4528.9,4528.8,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755436414788,1.62687836,4528.9,4528.8,21.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755436417686,1.66287587,4528.9,4528.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755436417897,0.41000514,4528.9,4528.8,21.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755436418195,0.47277587,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436418397,0.72797587,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436418696,1.06387587,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436419096,1.42737587,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436420199,1.66287587,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436421395,1.66287587,4528.9,4528.8,24.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755436421697,1.66287587,4528.9,4528.8,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755436421891,1.66287587,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436423694,1.4396,4528.9,4528.8,24.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755436424403,1.4396,4528.9,4528.8,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755436425092,1.4396,4528.9,4528.8,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755436425293,0.5047,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436425492,1.4396,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436425693,0.5714,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436425892,1.62631861,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436426097,1.4396,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436427597,1.4396,4527.8,4527.7,23.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755436427904,1.4396,4527.8,4527.7,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755436429002,1.4396,4527.8,4527.7,21.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755436429204,1.4396,4527.8,4526.6,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755436429205,1.0873,4527.2,4526.6,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755436429505,0.022,4527.7,4525.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755436429506,3.2078,4526.0,4525.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755436429696,1.2504,4525.3,4525.2,1.38329631]
["bitfinex-derivatives","ETHF0:USTF0",1755436429894,0.2509,4526.7,4525.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755436430093,3.2078,4526.8,4525.8,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1755436430293,3.2078,4526.2,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755436430503,0.2619675,4526.1,4526.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436430701,0.2509,4526.2,4525.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755436430896,0.2509,4526.1,4525.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755436431099,0.1566,4525.6,4525.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755436431306,0.2509,4526.0,4525.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755436431496,0.6559,4526.0,4525.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436431699,0.6559,4526.4,4526.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436431899,1.0456,4526.4,4526.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436432106,3.2078,4526.5,4526.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436432302,3.2078,4527.1,4527.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755436432610,0.2509,4527.4,4527.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436432810,0.2579,4528.1,4527.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755436433008,0.8364,4528.1,4528.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755436433208,0.8364,4528.1,4528.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755436433514,0.022,4528.8,4528.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755436433515,3.2078,4528.8,4528.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755436433703,4.4269,4528.8,4528.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436433903,3.4587,4528.8,4528.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436434111,3.2078,4529.3,4529.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755436434315,0.2509,4529.6,4529.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755436434616,3.2078,4529.9,4529.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755436434817,3.4587,4529.9,4529.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755436435016,0.6476,4529.8,4528.8,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1755436435211,0.2579,4529.8,4529.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755436435413,0.2509,4529.3,4529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755436435617,0.6406,4529.3,4529.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755436436215,0.6406,4529.3,4529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755436436719,0.8985,4529.3,4529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755436437119,4.1063,4529.3,4528.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755436437315,4.1063,4529.3,4524.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1755436437316,3.2078,4529.3,4528.7,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755436437529,0.6406,4528.9,4528.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755436437716,0.8985,4528.9,4528.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755436438110,1.477,4528.9,4528.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755436438316,1.2191,4528.9,4528.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436438918,1.2191,4528.9,4528.8,22.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755436440322,1.2191,4528.9,4528.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436440810,1.477,4528.9,4528.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755436441011,0.8294,4528.5,4528.4,32.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755436441219,1.2191,4528.5,4528.4,53.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755436442623,1.477,4528.5,4528.4,32.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755436442922,1.477,4528.5,4528.4,53.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755436444023,1.477,4528.5,4528.4,53.066]
["bitfinex-derivatives","ETHF0:USTF0",1755436444422,1.477,4528.5,4528.4,53.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755436444623,1.477,4528.5,4528.4,32.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755436444824,1.477,4528.5,4528.4,53.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755436445017,0.90611461,4528.5,4528.4,32.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755436445216,3.2078,4528.8,4528.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755436445418,3.45801906,4528.8,4528.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755436445923,4.11391906,4528.8,4528.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436446124,4.67711906,4528.8,4528.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436446625,4.50361906,4528.8,4528.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436446825,4.93501906,4528.8,4528.7,22.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755436447121,4.50361906,4528.8,4528.7,22.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755436447316,0.9707,4528.7,4528.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755436447627,1.72721906,4528.7,4528.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755436448319,1.72721906,4528.7,4528.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436449621,1.72721906,4528.7,4528.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755436449816,1.72721906,4528.7,4528.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755436450023,1.7141287,4528.7,4528.6,21.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755436450422,1.7141287,4528.7,4528.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755436450624,1.7141287,4528.7,4528.6,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755436450819,1.20533745,4528.7,4528.6,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1755436451018,1.20533745,4528.7,4528.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755436451222,1.20533745,4528.7,4528.6,21.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755436451526,1.71413745,4528.7,4528.6,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755436452532,1.71413745,4528.7,4528.6,21.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755436452724,1.71413745,4528.7,4528.6,21.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755436452924,1.71413745,4528.7,4528.6,22.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755436454630,1.71413745,4528.7,4528.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755436454826,1.71413745,4528.7,4528.6,22.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755436455027,1.45623745,4528.7,4528.6,22.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755436455232,1.71413745,4528.7,4528.6,22.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755436457328,1.71413745,4528.7,4527.8,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1755436457529,1.12993745,4528.6,4527.9,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755436457831,1.71303745,4528.5,4528.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755436458033,1.71303745,4528.5,4528.4,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755436458728,0.90873745,4528.5,4528.4,22.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755436458928,0.6716,4528.5,4528.4,22.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755436459129,1.2163,4528.5,4528.4,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755436459331,1.71310166,4528.5,4528.4,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755436459535,1.71310166,4528.5,4528.4,22.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755436460932,1.71310166,4528.5,4528.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755436461132,1.71310166,4528.5,4528.4,22.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755436461921,1.45350166,4528.5,4528.4,22.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755436462122,0.90880166,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436462326,0.90961027,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436465630,0.49821027,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436466336,0.66731027,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436466730,1.28261027,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436468132,1.0446,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436468332,1.27232749,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436468738,1.27233095,4528.5,4528.4,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755436468934,1.27233095,4528.5,4527.8,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1755436468935,0.89933095,4528.5,4528.2,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1755436469134,0.5831,4528.5,4528.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755436469336,0.81088352,4528.5,4528.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755436469531,0.9561,4527.4,4527.1,2.76471439]
["bitfinex-derivatives","ETHF0:USTF0",1755436469842,0.9561,4527.4,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436469843,1.0446,4527.1,4527.0,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755436470039,1.44408352,4527.1,4527.0,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755436470340,1.2163,4526.6,4526.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755436470533,1.70368352,4526.6,4526.5,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755436470742,0.89938352,4526.6,4526.5,22.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755436471339,0.89900469,4526.6,4526.5,22.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755436471539,0.6716,4526.6,4526.5,22.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755436472038,0.6716,4526.6,4526.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755436472539,0.6716,4526.6,4526.5,22.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755436473351,0.6716,4526.6,4526.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755436473838,0.6716,4526.6,4526.5,22.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755436474742,1.0446,4526.6,4526.5,22.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755436475237,1.0446,4526.6,4526.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755436475444,0.5831,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436475740,1.4759,4526.1,4526.0,21.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755436475944,1.288,4526.1,4526.0,21.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755436476242,1.0322,4526.1,4526.0,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755436476634,0.2423,4526.1,4526.0,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755436477034,0.7844,4526.7,4526.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755436477242,0.7844,4526.7,4526.6,21.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755436477453,1.00201629,4526.7,4526.6,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1755436477945,1.00194743,4526.7,4526.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755436478144,1.26214743,4526.7,4526.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755436478342,1.0446,4526.7,4526.6,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755436478542,1.0446,4526.7,4526.6,21.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755436478740,1.0446,4526.7,4526.6,21.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755436478942,1.0446,4526.7,4526.6,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1755436479341,0.4114,4526.4,4526.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755436479545,1.0446,4526.4,4526.3,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1755436479847,1.0446,4526.4,4526.3,22.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755436480051,0.4114,4526.4,4526.3,21.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755436480642,1.0446,4526.4,4526.3,21.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755436480850,1.0446,4526.4,4526.3,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755436481351,0.7844,4526.3,4526.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755436481541,1.0446,4526.3,4526.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755436482047,0.7844,4526.3,4526.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755436482348,0.7844,4525.2,4525.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755436482548,0.7844,4525.2,4525.1,22.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755436482748,0.2423,4525.2,4525.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755436482946,0.373,4525.5,4525.1,21.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755436483250,0.6716,4525.6,4525.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755436483447,0.6716,4525.6,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436483652,0.4114,4524.6,4524.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755436483967,0.7844,4524.6,4524.5,25.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755436484142,3.2078,4525.5,4524.5,25.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755436484339,4.2524,4525.5,4525.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755436484739,3.6192,4525.5,4525.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755436484951,0.6716,4525.3,4525.2,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755436485252,0.4114,4525.1,4525.0,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755436485550,0.7844,4525.1,4525.0,22.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755436486549,0.7844,4525.1,4525.0,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1755436486744,0.7844,4525.1,4525.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755436487048,0.2423,4525.1,4525.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755436487249,0.4114,4525.1,4525.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755436487449,0.7844,4525.1,4525.0,22.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755436487648,1.5757545,4528.2,4524.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755436487649,0.4167,4524.7,4524.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755436487846,1.0287,4524.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436488047,1.0287,4524.6,4524.5,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755436488249,1.0287,4524.6,4524.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755436488745,4.2365,4524.6,4524.5,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755436488946,4.2365,4524.6,4524.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755436489243,4.2365,4524.6,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755436489244,0.612,4524.5,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755436489449,1.0287,4524.5,4524.4,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755436489637,1.0287,4524.5,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755436489845,0.7696,4524.4,4524.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755436490242,1.0287,4524.4,4524.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755436490445,0.7696,4524.4,4524.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755436491149,3.3733,4524.6,4523.1,0.17663674]
["bitfinex-derivatives","ETHF0:USTF0",1755436491354,3.3733,4524.6,4512.2,11.85062731]
["bitfinex-derivatives","ETHF0:USTF0",1755436491355,3.2078,4523.5,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755436491554,3.2078,4522.2,4521.0,0.17552002]
["bitfinex-derivatives","ETHF0:USTF0",1755436491747,3.2078,4521.4,4521.0,0.17552002]
["bitfinex-derivatives","ETHF0:USTF0",1755436491941,31.818,4523.5,4520.2,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755436491942,3.2078,4521.9,4521.2,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436492348,3.2078,4523.0,4521.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755436492644,0.1,4523.2,4521.7,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1755436492645,3.2078,4522.9,4521.7,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1755436492842,3.2078,4522.9,4522.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755436493044,3.2078,4522.9,4522.5,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436493249,0.0221,4522.8,4522.5,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436493451,0.21582602,4522.7,4522.5,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436493746,3.2078,4522.9,4522.5,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436493952,0.21584619,4522.8,4522.5,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436494150,3.2078,4522.9,4522.6,0.56628603]
["bitfinex-derivatives","ETHF0:USTF0",1755436494352,3.2078,4522.9,4522.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755436494555,3.2078,4522.9,4522.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755436494757,3.2078,4522.9,4522.6,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436495151,3.2078,4522.9,4522.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755436495553,3.2078,4522.9,4522.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755436495748,3.2078,4522.9,4522.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755436496350,3.2078,4522.9,4522.8,1.83599622]
["bitfinex-derivatives","ETHF0:USTF0",1755436496559,0.1,4523.2,4522.8,0.42779622]
["bitfinex-derivatives","ETHF0:USTF0",1755436496853,0.1,4523.2,4523.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755436496854,3.3078,4523.2,4523.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755436497057,0.1,4523.2,4523.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755436497362,0.1,4523.2,4523.1,1.16618603]
["bitfinex-derivatives","ETHF0:USTF0",1755436498053,0.1,4523.2,4523.1,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436499054,0.1,4523.2,4523.1,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436499258,0.1,4523.2,4523.1,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436500256,0.1,4523.2,4523.1,1.83599622]
["bitfinex-derivatives","ETHF0:USTF0",1755436500455,3.2078,4524.3,4523.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755436500763,3.2078,4524.3,4524.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755436500958,3.3078,4524.3,4524.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755436501259,3.4678,4524.3,4523.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755436501461,0.26,4524.3,4524.2,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436501651,3.42368483,4524.3,4524.2,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436501858,3.68368483,4524.3,4524.2,0.56628603]
["bitfinex-derivatives","ETHF0:USTF0",1755436502167,3.42368483,4524.3,4524.2,1.83599622]
["bitfinex-derivatives","ETHF0:USTF0",1755436502352,3.2078,4524.3,4524.2,1.83599622]
["bitfinex-derivatives","ETHF0:USTF0",1755436502559,3.2078,4524.8,4524.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755436502760,3.2078,4524.8,4524.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755436502960,3.2078,4524.8,4524.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755436503157,2.9467,4524.8,4524.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755436503360,0.1,4525.4,4524.7,1.16618603]
["bitfinex-derivatives","ETHF0:USTF0",1755436503563,0.1,4525.4,4524.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755436503757,3.2078,4525.2,4525.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755436504063,3.2078,4525.2,4525.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755436504259,3.2078,4525.2,4525.1,0.93741019]
["bitfinex-derivatives","ETHF0:USTF0",1755436504456,3.2078,4525.2,4525.1,1.26569622]
["bitfinex-derivatives","ETHF0:USTF0",1755436504858,3.2078,4525.8,4525.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755436505465,3.2078,4525.8,4525.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755436505667,3.2078,4526.4,4526.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755436505867,0.2591,4527.1,4526.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755436505868,3.2078,4527.1,4526.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755436506157,3.2078,4527.1,4527.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755436506158,3.9774,4527.1,4527.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755436506557,3.9774,4527.1,4527.0,0.80658603]
["bitfinex-derivatives","ETHF0:USTF0",1755436507158,4.2365,4527.1,4527.0,0.80658603]
["bitfinex-derivatives","ETHF0:USTF0",1755436508369,3.9774,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436508865,4.2365,4527.1,4527.0,1.13858603]
["bitfinex-derivatives","ETHF0:USTF0",1755436509365,3.2078,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436511067,3.9774,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436511265,3.9994,4527.1,4527.0,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436511459,4.2365,4527.1,4527.0,0.32828603]
["bitfinex-derivatives","ETHF0:USTF0",1755436513169,4.2365,4527.1,4527.0,0.80658603]
["bitfinex-derivatives","ETHF0:USTF0",1755436513858,4.2365,4527.1,4527.0,1.13858603]
["bitfinex-derivatives","ETHF0:USTF0",1755436514464,3.2078,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436514665,3.9774,4527.1,4527.0,1.37688603]
["bitfinex-derivatives","ETHF0:USTF0",1755436514864,3.9774,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436517265,3.2078,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436517668,3.9917,4527.1,4527.0,1.73648603]
["bitfinex-derivatives","ETHF0:USTF0",1755436520573,0.4131,4525.9,4525.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755436520869,0.1638,4525.8,4524.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755436521069,0.1638,4525.8,4525.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755436521270,3.6209,4525.4,4525.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755436521471,3.6209,4525.4,4525.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436521472,3.2078,4525.4,4525.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436521665,3.3674,4526.1,4526.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755436521871,3.3674,4526.1,4526.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755436522075,3.3674,4526.1,4526.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436522470,3.6209,4526.1,4526.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436522673,3.7847,4526.1,4526.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755436522876,0.4219,4526.0,4525.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755436523073,3.3674,4525.4,4525.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436523673,0.1638,4525.7,4525.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436523876,3.2078,4525.9,4525.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436524077,3.2078,4526.4,4525.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436524279,3.6209,4526.4,4526.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755436524575,3.7847,4526.4,4526.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436524775,3.3674,4526.4,4526.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436525076,4.0428,4526.4,4525.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755436525272,0.1596,4526.1,4526.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436525474,0.3234,4526.1,4526.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436527175,0.1596,4526.1,4526.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436527474,0.3234,4526.3,4526.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755436527776,3.2078,4526.4,4526.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436527982,4.0428,4526.4,4525.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755436528277,3.2078,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436528477,3.3674,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436528680,3.7847,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436528881,3.7847,4525.7,4525.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755436529877,3.99065334,4525.7,4525.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755436530983,3.7847,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436531184,3.99066054,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436531486,3.9906679,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436534479,3.5733679,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436534879,3.4137679,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436535274,3.4137679,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436535275,3.3674,4525.8,4525.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436535477,3.98851672,4525.8,4525.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436536591,4.24661672,4525.8,4525.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755436536784,0.36381672,4525.7,4525.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755436536986,0.52721672,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436537188,0.78070604,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436537387,1.03880604,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436537990,0.78070604,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436540000,0.5765,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436540197,0.78072512,4525.7,4525.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436541001,0.78072512,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436541002,0.1634,4525.6,4524.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755436541304,0.5765,4524.9,4524.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755436541791,0.5765,4524.9,4524.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436542794,0.1596,4524.9,4524.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436542998,3.2078,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436543201,3.41197278,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436544596,3.41197278,4525.0,4524.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755436544794,0.1596,4524.8,4524.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755436545301,0.1634,4524.9,4524.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436545699,3.2078,4525.0,4524.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436546001,3.3674,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436546197,3.9885694,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436547606,3.8251694,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436547809,3.4120694,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436548009,3.2078,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436548203,3.41221615,4525.0,4524.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755436548902,3.2078,4525.5,4525.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436549099,3.9858,4525.5,4525.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436549300,0.3526,4525.4,4524.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755436549507,0.3526,4525.4,4524.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755436549704,0.3526,4525.4,4524.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755436549899,0.165,4524.9,4524.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436550105,0.165,4524.9,4524.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436550301,0.3526,4525.1,4524.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755436550602,0.5176,4525.1,4525.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436551004,0.3526,4525.4,4525.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436551207,0.5176,4525.4,4525.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755436551508,0.778,4525.4,4525.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436552107,3.2078,4525.5,4525.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755436552305,3.2078,4525.5,4525.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436553711,3.2078,4526.0,4525.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436554814,3.2078,4526.6,4526.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436555603,3.2078,4527.1,4526.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755436555915,3.2078,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436556513,3.3728,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436556715,3.9858,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436557206,3.2078,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436560017,3.3728,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436561510,3.2078,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436561710,3.6332,4527.1,4526.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755436561913,0.4254,4526.8,4526.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436562113,1.0261,4526.8,4526.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436562415,0.778,4526.8,4526.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436562609,1.0261,4526.8,4526.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436563005,3.3728,4527.1,4527.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755436563211,3.2078,4527.1,4527.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436564411,0.778,4527.7,4527.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755436564620,3.2078,4527.8,4527.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436564812,3.2078,4527.8,4527.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436569614,3.5604,4528.4,4527.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755436569815,3.9858,4528.4,4528.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436570014,3.9858,4528.4,4528.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436570821,3.2078,4528.9,4528.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436571121,3.9858,4528.9,4528.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436571624,3.9858,4528.9,4528.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436572614,3.2078,4528.9,4528.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436573218,3.3728,4528.9,4528.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436573419,3.9858,4528.9,4528.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436574622,3.9858,4528.9,4527.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1755436574824,0.5176,4528.3,4528.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436575022,0.778,4528.3,4528.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436575618,0.4254,4528.0,4527.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436575819,3.2078,4528.3,4528.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436577520,3.3683,4528.3,4528.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755436577730,3.977,4528.3,4528.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436577921,4.2126,4528.3,4528.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755436578529,3.977,4528.3,4528.0,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755436578830,0.1605,4527.4,4527.3,23.01214]
["bitfinex-derivatives","ETHF0:USTF0",1755436579022,0.1605,4527.4,4527.3,22.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755436579327,0.3674,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436579523,0.6087,4527.4,4527.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436579740,0.7692,4527.4,4527.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436580030,1.0048,4527.4,4527.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755436580525,1.0048,4527.4,4527.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436580822,3.2078,4527.5,4527.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436582325,3.977,4527.5,4527.4,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755436583031,3.6096,4527.5,4527.4,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755436583928,3.2078,4527.5,4527.4,22.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755436584126,3.2078,4528.3,4527.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755436584322,1.0053,4528.2,4528.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755436584524,4.2131,4528.2,4528.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755436584727,4.2131,4528.2,4528.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755436585030,4.2131,4528.2,4528.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755436585232,0.4018,4527.9,4527.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755436585425,1.0053,4527.9,4527.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755436585623,0.1605,4527.9,4527.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436585944,0.7697,4527.9,4527.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436586327,3.2078,4528.2,4527.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436586533,0.5284,4528.1,4528.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755436586730,3.2078,4528.2,4528.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436586931,3.2078,4528.2,4528.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436587826,0.6035,4528.1,4527.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755436588032,0.7697,4527.5,4527.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436588432,0.7697,4527.5,4527.4,22.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755436589134,0.7697,4527.5,4527.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436589331,0.7697,4527.5,4527.4,22.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755436590437,3.2078,4527.6,4527.4,22.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755436590639,3.2078,4527.6,4527.5,21.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755436590941,3.2078,4527.6,4527.5,22.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755436591134,3.9775,4527.6,4527.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436591734,4.2131,4527.6,4527.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755436592135,4.2351,4527.6,4526.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755436592338,4.2131,4527.0,4526.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755436592745,4.2131,4527.0,4526.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436593340,0.4018,4526.6,4526.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436593543,0.1605,4526.6,4526.5,22.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755436595238,3.2078,4527.0,4526.5,21.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755436595439,0.7697,4526.8,4526.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436600045,1.0053,4526.8,4526.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436600750,0.4018,4526.4,4526.3,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755436600944,0.7697,4526.4,4526.3,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755436601342,0.7697,4526.4,4526.3,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755436601848,0.7697,4526.4,4526.3,22.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755436602044,3.2078,4527.0,4526.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755436602241,3.2078,4527.0,4526.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436602441,3.2078,4527.0,4526.9,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755436603152,3.3683,4527.0,4526.9,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755436604045,3.2078,4527.0,4526.9,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755436604250,3.5757,4527.8,4526.9,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755436604448,3.2078,4527.8,4527.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755436604647,3.9775,4527.8,4527.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436604852,3.9775,4527.8,4527.7,22.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755436605053,3.9775,4527.8,4527.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755436605352,3.9775,4527.8,4527.7,22.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755436606650,3.2078,4527.8,4527.7,22.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755436606857,4.2131,4527.8,4527.7,22.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755436607050,3.3683,4527.8,4527.7,22.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755436607353,3.2078,4527.8,4527.7,22.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755436608850,0.5245,4528.4,4528.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755436609057,1.0165,4528.4,4528.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755436610545,0.7792,4528.4,4528.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436610756,0.4164,4528.4,4528.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436611150,3.2078,4528.5,4527.6,21.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755436611151,0.4164,4527.7,4527.6,21.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755436611352,0.7792,4527.7,4527.6,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755436611649,3.2078,4528.0,4527.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755436611852,3.7323,4528.0,4527.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436612056,3.4451,4528.5,4527.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755436612259,3.4451,4528.5,4527.6,21.32551]
["bitfinex-derivatives","ETHF0:USTF0",1755436612260,0.1617,4528.1,4528.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436612552,0.7792,4528.1,4528.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436613957,0.4164,4528.1,4528.0,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755436614152,0.4164,4528.1,4528.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436614349,0.4164,4528.1,4528.0,22.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755436614553,0.3628,4528.4,4528.0,22.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755436614854,0.4164,4528.3,4528.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436615153,0.7792,4528.3,4528.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436616058,3.6242,4528.5,4528.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755436616259,3.6242,4528.5,4528.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436616648,3.987,4528.5,4528.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436617959,3.987,4528.5,4527.5,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1755436618154,3.987,4528.0,4527.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436620261,3.2078,4528.0,4527.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436620460,3.987,4528.0,4527.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436621263,3.3695,4528.0,4527.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436621464,3.2078,4528.0,4527.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436621664,3.2078,4528.0,4527.9,22.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755436621965,3.2078,4528.0,4527.9,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755436622162,3.6242,4528.0,4527.9,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755436622459,3.987,4528.0,4527.9,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755436622663,0.3628,4527.9,4526.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755436622959,0.7792,4526.8,4526.7,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755436623158,0.6001,4526.7,4526.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755436623366,0.7792,4526.5,4526.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436623663,0.7792,4526.5,4526.4,22.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755436624859,3.6242,4527.1,4527.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755436625057,3.2078,4527.1,4527.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436625458,3.7323,4527.1,4527.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436625859,3.2078,4527.6,4527.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436626060,0.7792,4528.1,4528.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755436626257,0.7792,4528.1,4528.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436627770,3.2078,4528.2,4528.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755436628064,3.2078,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436628282,3.3695,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436628458,3.987,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436628662,4.2243,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436629558,3.987,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436631062,4.2243,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436631267,3.987,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436632266,4.2243,4528.2,4527.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755436632465,4.2243,4528.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436632466,1.0165,4528.0,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436632671,0.6537,4527.5,4527.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755436632970,3.2078,4527.7,4527.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755436632971,1.0165,4527.3,4527.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755436633366,1.0165,4527.3,4527.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755436633566,1.0165,4527.3,4527.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755436633567,3.2078,4527.7,4527.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755436633769,3.987,4527.7,4527.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436635773,3.5706,4528.2,4527.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755436635974,3.987,4528.2,4528.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755436636179,4.17369253,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436637074,3.55619253,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436637380,3.2078,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436638084,3.6121,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436638285,3.9794,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436639482,3.2078,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436640186,3.2078,4528.2,4528.1,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1755436640583,3.2078,4528.2,4528.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755436640884,0.3673,4528.7,4528.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755436640885,0.5346,4528.7,4528.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755436641083,0.7772,4528.7,4528.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436641985,0.7772,4528.7,4528.1,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1755436642190,0.4099,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436642385,0.7772,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436643293,1.0362,4528.2,4528.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436643494,1.0362,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436643694,0.7772,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436644790,1.0362,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436644987,1.0362,4528.2,4528.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436645591,1.0362,4528.2,4528.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755436645592,0.7772,4528.2,4528.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755436645796,0.4099,4528.0,4527.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755436645993,1.0362,4528.0,4527.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755436646394,1.0362,4528.0,4527.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755436647097,1.0362,4528.0,4527.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436647498,0.7772,4528.0,4527.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436648194,0.4099,4528.0,4527.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436648399,0.1673,4528.0,4527.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436648601,0.259,4528.5,4527.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755436648800,3.2078,4528.9,4528.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755436649001,1.22269494,4528.8,4528.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436649194,1.22269494,4528.8,4528.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755436649400,0.4099,4528.6,4528.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755436649598,1.0362,4528.6,4528.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755436650397,1.0362,4528.6,4528.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436650691,0.2426,4528.0,4527.9,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755436650895,1.0362,4528.0,4527.9,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755436651199,0.7772,4528.0,4527.9,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755436651698,3.985,4528.2,4528.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755436651898,3.985,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436652502,4.244,4528.2,4528.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436653000,4.244,4528.2,4527.9,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755436653202,1.0362,4528.1,4528.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436653500,0.7772,4528.1,4528.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436654503,3.2078,4528.2,4528.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755436654800,3.2078,4528.2,4528.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436655301,3.2078,4528.7,4528.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755436655501,0.7772,4528.3,4528.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755436655901,0.9759472,4528.3,4528.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755436656100,0.9759472,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436656298,0.6086472,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436656501,0.3660472,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436656801,0.9759472,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436656999,1.2349472,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436657198,1.0362,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436657402,1.23497411,4528.3,4528.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436657799,0.2426,4527.3,4527.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755436658000,1.0362,4527.3,4527.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755436658394,1.0362,4527.3,4527.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436658795,1.0362,4527.3,4527.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436659699,0.7772,4527.3,4527.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436659903,1.0362,4527.3,4527.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755436660403,0.4099,4527.3,4527.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436660595,3.2078,4527.6,4527.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755436660800,0.3673,4527.5,4527.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755436661001,0.7772,4527.1,4527.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436661201,0.7772,4527.1,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436662202,1.0362,4527.1,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436662710,1.0362,4527.1,4527.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436663004,1.0362,4527.1,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436663405,0.7772,4527.1,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436663607,1.0362,4527.1,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436663910,0.7772,4527.1,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436665010,0.3673,4527.4,4527.0,22.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755436665309,0.7772,4527.3,4527.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436665511,1.0362,4527.3,4527.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436666103,0.7772,4527.3,4527.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436666502,1.0362,4527.3,4527.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436667208,0.1673,4527.1,4527.0,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1755436667404,1.0362,4527.1,4527.0,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1755436667603,0.7772,4527.1,4527.0,21.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755436667809,0.7772,4527.1,4527.0,22.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755436668109,0.1673,4527.1,4527.0,22.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755436668610,0.3676,4527.4,4527.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755436668805,0.5266,4527.4,4527.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436669112,0.7788,4527.4,4527.3,22.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755436669905,3.2078,4527.6,4527.3,22.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755436670112,3.2078,4527.6,4527.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755436670312,3.9866,4527.6,4527.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436670813,3.3668,4527.6,4527.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436671305,3.7344,4527.6,4527.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436671703,3.2078,4527.6,4527.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436671911,3.873,4528.2,4528.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755436672114,4.43910168,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436674314,4.43910168,4528.2,4528.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755436674513,0.6216,4528.1,4527.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436674713,4.2406,4527.6,4527.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436675613,4.2406,4527.6,4527.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755436675814,4.2406,4527.6,4527.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755436676214,3.9866,4527.6,4527.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436677616,3.2078,4527.6,4527.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436677915,3.2078,4528.2,4527.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755436678122,3.9866,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436678321,4.18522938,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436678716,4.18523434,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436679422,3.40643434,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436679921,4.18523434,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436680522,4.43923434,4528.2,4528.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436680720,4.43923434,4528.2,4528.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755436681017,1.0328,4528.1,4528.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436681221,1.23143434,4528.1,4528.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436681416,1.23143434,4528.1,4527.7,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755436681621,0.7788,4527.8,4527.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755436681822,1.23143434,4527.8,4527.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755436682021,1.23143434,4527.8,4527.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436682420,0.97743434,4527.8,4527.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436683721,0.97751857,4527.8,4527.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436684127,0.97751284,4527.8,4527.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436684315,0.97753635,4527.8,4527.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436685321,1.23153635,4527.8,4527.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436685722,1.23153635,4527.8,4527.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436686626,1.0328,4527.0,4526.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436686829,4.43933635,4527.0,4526.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436687028,3.81773635,4527.0,4526.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755436687229,1.23153635,4526.9,4526.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755436687425,1.23153635,4526.9,4526.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755436687426,0.60993635,4526.9,4526.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755436687727,1.0328,4526.7,4526.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436687923,1.23153635,4526.7,4526.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755436688533,0.2522,4526.4,4526.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755436688829,4.2406,4526.4,4526.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755436689130,4.2406,4526.4,4526.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755436689621,4.2406,4526.4,4526.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755436689819,4.2406,4526.4,4526.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755436690221,4.2406,4526.4,4526.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436690920,3.9866,4526.4,4526.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755436699242,3.9866,4526.4,4526.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755436699541,3.9866,4526.4,4526.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755436700544,3.2078,4526.4,4526.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755436701944,0.022,4526.3,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436702134,3.2078,4525.6,4524.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755436702334,4.0892,4525.0,4524.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755436702534,4.0892,4525.0,4524.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755436702744,4.0892,4525.0,4524.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755436702949,4.0892,4525.0,4524.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755436703440,4.0892,4525.0,4524.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755436703642,3.8681,4525.0,4524.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755436703845,4.0892,4525.0,4524.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755436704139,4.0892,4525.0,4524.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436705445,3.6134,4525.0,4524.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436705645,3.8345,4525.0,4524.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436706046,4.0892,4525.0,4524.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436706846,3.2078,4525.0,4524.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436707336,3.2078,4525.0,4524.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755436707540,1.96969312,4528.3,4524.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755436707541,4.4086,4526.4,4526.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755436707848,0.5847,4525.8,4525.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755436708046,0.5847,4525.5,4525.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755436708251,1.2008,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436708549,1.4541,4525.5,4525.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755436708741,1.4541,4525.5,4525.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755436709057,1.4541,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436709242,1.4541,4525.5,4525.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755436709448,1.2008,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436709950,1.4541,4525.5,4525.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755436710343,1.4541,4525.5,4525.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755436710642,0.5847,4525.5,4524.9,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755436710850,0.4145,4525.4,4525.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436711050,0.5847,4525.5,4525.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755436711245,0.5847,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436711450,1.2008,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436711844,0.4145,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436712250,0.3703,4525.8,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436712450,0.3703,4525.8,4524.9,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755436712451,1.2008,4525.8,4525.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755436712752,1.2008,4525.8,4525.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436712952,3.2078,4525.9,4525.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436713149,3.2078,4525.9,4525.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755436713450,3.2078,4525.9,4525.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436714354,4.4086,4525.9,4525.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436715349,4.0458,4525.9,4525.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755436715559,4.4086,4525.3,4525.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436716353,1.2008,4525.3,4525.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755436716654,4.4086,4525.3,4525.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436717053,3.2078,4525.3,4525.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755436717252,4.6619,4526.4,4526.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436717652,0.5847,4525.8,4525.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755436717850,0.5847,4525.8,4525.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436717851,1.4541,4525.8,4525.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436718354,4.6619,4525.8,4525.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436718558,0.5847,4525.3,4525.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755436718853,3.2078,4525.8,4525.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755436718854,3.2078,4525.5,4525.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755436719054,3.2078,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436719256,3.378,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436719452,3.7925,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436719759,4.6619,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436721554,4.4161,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436721757,3.2078,4525.5,4525.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436722758,1.0485,4525.9,4525.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436722960,4.45502195,4525.9,4525.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755436723155,4.61482195,4525.9,4525.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755436723365,1.4541,4525.5,4525.4,21.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755436723749,1.4541,4525.5,4525.4,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755436724163,1.4541,4525.5,4525.4,21.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755436725563,1.4541,4525.5,4525.4,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755436726759,0.1702,4525.2,4525.1,20.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755436726959,4.6619,4525.2,4525.1,21.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755436727459,4.6619,4525.2,4524.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755436727685,1.4539,4525.0,4524.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755436727959,1.4539,4525.0,4524.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436728153,1.4539,4525.0,4524.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755436728763,1.4539,4525.0,4524.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436729069,0.3301,4524.6,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436729359,0.5713,4523.7,4523.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755436729568,1.4539,4523.6,4523.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755436729758,1.4539,4523.6,4523.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755436729958,1.2126,4523.6,4523.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436730381,3.2078,4523.8,4521.8,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1755436730382,0.1675,4522.6,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436730659,0.19867779,4522.5,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755436730865,1.4539,4522.7,4522.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755436731065,1.4539,4522.7,4522.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436731562,1.2126,4522.7,4522.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436732063,3.20394845,4522.8,4522.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755436732361,3.20394845,4522.8,4522.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436732665,3.60774845,4522.8,4522.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436732965,0.8322,4523.3,4523.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755436733259,1.4539,4523.3,4523.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436733857,1.4539,4523.7,4523.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755436734056,1.2126,4523.7,4523.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436734959,0.9517,4523.7,4523.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436735160,0.4038,4523.7,4523.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436736160,4.2813,4524.0,4523.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755436736365,4.6617,4524.0,4523.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436737267,3.2078,4524.0,4523.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436737467,0.6413,4524.3,4523.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755436737669,0.6413,4524.3,4524.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436737670,1.193,4524.3,4524.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436737966,1.4539,4524.3,4524.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436740070,1.2126,4524.3,4524.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436740267,1.2126,4525.0,4524.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755436740472,0.5713,4524.7,4524.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755436740670,3.8491,4525.1,4524.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755436740873,1.2126,4524.7,4524.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436741176,1.4539,4524.7,4524.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436741875,3.2078,4525.1,4524.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436742071,3.2078,4525.1,4524.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755436742273,3.6116,4525.1,4525.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436742782,3.2078,4525.1,4525.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436742967,0.6413,4525.8,4525.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436742968,3.2078,4525.6,4525.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436743277,3.2078,4525.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755436743278,3.7791,4525.6,4525.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755436743476,4.6617,4525.6,4525.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436743878,3.7791,4525.6,4525.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436744574,4.4204,4525.6,4525.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436744775,4.6617,4525.6,4525.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436745079,1.4539,4525.6,4525.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436745468,1.4539,4525.6,4524.6,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1755436745469,1.4539,4524.8,4524.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755436745674,1.4539,4524.8,4524.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755436745877,0.5713,4524.5,4524.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436746177,1.4539,4524.5,4524.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436747380,1.2126,4524.5,4524.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436748077,1.4539,4524.5,4524.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436748371,1.2126,4524.5,4524.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436748577,0.4038,4524.9,4524.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436748773,1.2126,4524.9,4524.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436748969,1.2126,4524.9,4524.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755436748970,1.4539,4524.9,4524.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755436749172,1.4539,4524.6,4524.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436750878,1.2126,4524.6,4524.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436754382,1.4539,4524.6,4524.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436756375,3.2078,4525.1,4524.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755436756581,1.4539,4525.0,4524.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755436756884,1.4539,4525.0,4524.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755436757274,1.4539,4525.0,4524.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755436757674,1.4539,4525.0,4524.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755436759179,1.4539,4525.0,4524.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755436759383,1.4539,4525.0,4524.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755436760876,0.4151,4524.4,4524.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436761185,1.4201,4524.9,4524.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755436761484,1.4201,4524.9,4524.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436763185,1.1715,4524.9,4524.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436763381,3.2078,4525.7,4524.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1755436763382,0.8199,4525.6,4525.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755436763582,1.62489012,4525.6,4525.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755436763994,1.62489012,4525.6,4525.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755436764985,1.62489012,4525.6,4524.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755436765184,0.4151,4524.9,4524.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755436765486,1.1715,4525.6,4525.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755436765780,1.37643449,4525.6,4525.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755436765979,1.37643449,4525.6,4525.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755436766179,1.62503449,4525.6,4525.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436766581,1.62503449,4525.6,4525.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755436767091,1.62503449,4525.6,4525.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436768583,1.62520673,4525.6,4525.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436768790,1.62520672,4525.6,4525.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436769195,1.62520673,4525.6,4525.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436769788,0.20510673,4525.6,4525.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436769978,3.2078,4526.2,4525.6,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1755436770184,4.3793,4526.2,4526.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436770389,4.57384041,4526.2,4526.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436770687,4.1435,4526.2,4526.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436770890,3.2078,4526.2,4526.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436771084,0.5221,4526.6,4526.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755436771286,0.1685,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436772091,0.4151,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436772387,0.7687,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436772683,1.1715,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436772890,1.4201,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436773082,1.4201,4526.6,4526.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755436773488,1.4201,4526.6,4526.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755436774986,1.4201,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436777490,0.4151,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436777994,0.7687,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436778184,1.0045,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436778780,1.4201,4526.6,4526.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436778981,3.2078,4526.7,4526.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755436779184,3.2078,4526.7,4526.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436779591,0.7687,4527.1,4527.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436779791,3.2078,4527.3,4527.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436779792,3.2078,4527.3,4527.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755436779991,3.2078,4527.3,4527.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436780585,3.6229,4527.3,4527.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436780782,4.6279,4527.3,4527.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436781493,0.9357,4527.3,4527.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436782194,1.1715,4527.3,4527.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436782389,1.4201,4527.3,4527.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436783896,0.5821,4526.9,4526.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755436784092,0.5821,4526.1,4526.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755436784303,1.1715,4526.1,4526.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436785092,0.4151,4526.1,4526.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436785693,0.2486,4526.3,4526.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1755436785889,0.9357,4527.0,4526.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755436786092,1.4201,4527.0,4526.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755436787599,1.4167,4527.0,4526.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755436791194,0.398,4527.1,4527.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436791597,0.7641,4527.1,4527.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436791900,1.43,4527.1,4527.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436792100,0.1584,4527.1,4527.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1755436792298,0.5581,4527.6,4527.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755436792498,0.5581,4527.6,4527.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436792704,0.8033,4527.6,4527.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436792899,1.43,4527.6,4527.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436797196,0.1584,4527.6,4527.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436798104,1.0247,4527.6,4527.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436798302,1.43,4527.6,4527.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436800695,1.0303,4526.9,4526.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1755436800903,1.43,4526.9,4526.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1755436801107,1.43,4526.9,4526.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755436801408,0.8719,4526.8,4526.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755436801608,0.5581,4526.5,4526.4,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1755436801809,1.43,4526.5,4526.4,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1755436802209,1.43,4526.5,4526.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436802606,1.1848,4526.5,4526.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436803908,0.5581,4526.5,4526.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436804107,0.1584,4526.5,4526.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436804310,3.2078,4527.5,4526.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1755436804508,0.1584,4526.7,4526.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436804900,0.6267,4526.9,4526.6,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1755436805105,0.8719,4527.5,4526.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755436805304,4.6378,4527.5,4527.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755436805504,1.43,4527.5,4527.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436805706,0.398,4527.5,4527.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436805998,1.43,4527.7,4527.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755436806206,1.43,4527.7,4527.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436807401,3.2078,4528.1,4526.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755436807402,0.8719,4528.0,4526.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755436807606,1.43,4527.0,4526.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755436807805,1.43,4527.0,4526.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755436808010,1.43,4527.0,4526.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436809603,0.8719,4526.9,4526.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755436809813,1.43,4526.9,4526.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436810316,1.43,4526.9,4526.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1755436810505,1.1904,4526.8,4526.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755436810809,0.6267,4527.5,4526.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755436811114,0.6586,4527.0,4526.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755436811310,1.43,4527.0,4526.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436811507,1.43,4527.0,4526.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755436811707,0.5581,4527.0,4526.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755436811909,0.5581,4526.8,4526.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755436812213,1.43,4526.8,4526.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755436812507,0.2396,4526.8,4526.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755436812714,0.5637,4527.9,4527.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755436812916,0.8033,4527.9,4527.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436813307,1.43,4527.9,4527.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436813613,1.43,4527.0,4526.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755436815711,1.43,4527.0,4526.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755436816318,1.43,4527.0,4526.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755436821112,0.5033,4527.4,4526.9,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1755436821320,1.1929,4528.0,4527.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755436821612,1.4537,4528.0,4527.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755436822015,1.4537,4528.0,4527.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755436822213,0.5848,4527.8,4527.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436822410,1.4537,4527.8,4527.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436822611,0.5848,4527.8,4527.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755436822815,1.194,4527.8,4527.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755436823119,1.4537,4527.8,4527.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755436823315,1.4537,4527.8,4527.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436823512,1.4537,4527.8,4527.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755436823719,1.2101,4527.7,4527.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436823919,1.4537,4527.7,4527.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436825416,3.2078,4528.1,4527.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755436825618,0.6253,4528.6,4528.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755436825917,0.4206,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436826323,0.7862,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436826714,1.2101,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436826914,1.4537,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436827421,0.5848,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436827614,0.4206,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436827821,1.2101,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436828219,1.4537,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436828921,0.4206,4528.6,4528.1,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1755436829120,0.4206,4528.6,4528.0,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1755436829320,1.4537,4528.6,4528.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755436829614,1.4537,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436830325,0.4206,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436830826,1.2101,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436831026,1.4537,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436834429,3.5734,4528.7,4528.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755436834735,1.4537,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436836228,0.4206,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436836729,1.2101,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436836930,1.4537,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436837729,1.2101,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436838329,0.7862,4528.6,4528.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436838527,3.2078,4528.7,4528.5,1.89312]
["bitfinex-derivatives","ETHF0:USTF0",1755436838735,3.2078,4528.7,4528.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436839236,3.6284,4528.7,4528.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436839533,3.994,4528.7,4528.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436839730,3.2078,4528.7,4528.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436840035,0.4206,4529.2,4529.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436840433,0.7862,4529.2,4529.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436840735,1.0459,4529.2,4529.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436840931,0.5848,4529.5,4529.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755436841131,1.4537,4529.5,4529.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436843538,1.2101,4529.5,4529.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436846436,1.4537,4529.5,4529.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755436847732,0.253,4529.8,4529.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1755436847928,0.5972,4530.2,4530.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1755436847929,0.1,4530.2,4530.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1755436848233,0.1,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436848234,1.569,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436848434,0.5212,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436848745,0.1,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436848934,1.3183,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436849237,1.569,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436849839,1.3225,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436850535,0.1,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436851045,1.569,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436851339,0.5212,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436851734,0.1,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436851932,0.5212,4530.2,4530.1,22.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755436852133,1.3225,4530.2,4530.1,22.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755436852338,1.569,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436853037,0.5212,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436853938,1.1486,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436854139,1.3225,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436854439,1.569,4530.2,4530.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436855638,0.1,4530.2,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436855838,1.469,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436856137,1.469,4529.8,4529.7,25.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755436856541,0.4212,4529.8,4529.7,25.70741]
["bitfinex-derivatives","ETHF0:USTF0",1755436856834,0.6719,4530.0,4529.9,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1755436857440,0.4212,4530.0,4529.9,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1755436857741,1.569,4530.2,4530.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1755436858134,0.5212,4530.2,4530.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1755436858633,1.1486,4530.2,4530.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1755436859740,0.5212,4530.2,4530.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1755436861143,0.1,4530.2,4530.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1755436862140,1.2183,4531.2,4531.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755436862436,1.469,4531.2,4531.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755436862742,1.469,4530.9,4530.8,23.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755436863840,1.469,4530.9,4530.8,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755436867543,0.5951,4530.4,4530.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755436867844,1.469,4530.4,4530.3,25.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755436869146,0.6274,4531.1,4530.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1755436869338,1.469,4531.0,4530.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755436869538,1.469,4531.0,4530.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436869738,1.469,4531.0,4530.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755436870443,1.469,4531.0,4530.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436871439,1.469,4531.0,4530.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755436871942,1.469,4531.0,4530.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436872140,0.7979,4531.0,4530.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755436872336,1.469,4531.0,4530.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755436873739,1.469,4531.0,4530.9,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755436874238,1.469,4531.0,4530.9,21.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755436874543,1.469,4531.0,4530.9,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755436874742,1.469,4531.0,4530.9,25.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755436875438,1.469,4531.0,4530.9,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755436875846,1.469,4531.0,4530.9,25.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755436877443,1.469,4531.0,4530.9,25.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755436877848,1.469,4531.0,4530.9,25.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755436878845,1.469,4531.0,4530.9,22.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755436879245,1.469,4531.0,4530.9,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755436879635,1.469,4531.0,4530.9,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755436880345,0.5951,4531.0,4530.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755436880546,0.5951,4531.0,4530.9,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755436880840,1.4774,4531.0,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436881043,1.4655,4530.6,4530.5,20.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755436881343,1.4655,4530.6,4530.5,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755436881546,1.4655,4530.6,4530.5,22.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755436881940,3.2298,4531.5,4530.5,22.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755436881941,0.2572,4531.2,4530.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755436882246,1.4655,4531.2,4531.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755436882436,1.65380844,4531.2,4531.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755436882642,1.65380844,4531.2,4531.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755436882839,1.65380844,4531.2,4531.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755436883047,1.65380844,4531.2,4531.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436883347,10.98482435,4539.3,4531.1,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755436883348,0.8823,4531.7,4531.1,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755436883541,1.15001942,4531.6,4531.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755436883745,1.15001942,4531.6,4531.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436884142,1.65381942,4531.6,4531.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436885746,0.18831942,4531.6,4531.5,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755436885948,0.3785,4532.8,4532.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436886141,0.4099,4533.0,4532.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755436886345,0.4099,4533.0,4532.9,21.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755436886746,0.6671,4533.0,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436886944,0.4099,4532.3,4532.2,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1755436887144,0.4099,4532.3,4532.2,22.20547]
["bitfinex-derivatives","ETHF0:USTF0",1755436887545,0.4099,4532.3,4532.2,22.46237]
["bitfinex-derivatives","ETHF0:USTF0",1755436887952,0.4099,4532.3,4532.2,22.45695096]
["bitfinex-derivatives","ETHF0:USTF0",1755436888652,0.7884,4532.6,4532.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436889046,1.0456,4532.6,4532.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436889251,0.7884,4532.6,4532.5,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1755436889560,0.7884,4532.6,4532.5,22.45834]
["bitfinex-derivatives","ETHF0:USTF0",1755436889949,0.7884,4532.6,4532.5,22.45734]
["bitfinex-derivatives","ETHF0:USTF0",1755436890146,3.2078,4533.1,4532.7,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1755436890352,0.4099,4533.1,4533.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436890649,0.4099,4533.1,4533.0,22.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755436891946,3.9962,4533.6,4533.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755436892154,4.2534,4533.6,4533.5,22.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755436892545,4.2534,4533.6,4533.5,22.45425]
["bitfinex-derivatives","ETHF0:USTF0",1755436892746,3.9962,4533.6,4533.5,22.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755436893146,1.4099,4534.0,4533.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755436893352,1.4099,4534.0,4533.9,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755436893552,1.7884,4534.0,4533.9,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755436893750,1.0,4534.0,4533.9,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755436895745,0.5,4534.0,4533.9,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755436895945,0.7884,4534.7,4534.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755436896145,0.7884,4534.7,4534.6,22.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755436896354,1.0456,4534.7,4534.6,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755436896647,0.4099,4534.8,4534.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755436896853,1.0456,4534.4,4534.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755436897257,1.0456,4534.4,4534.3,24.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755436897452,1.0456,4534.4,4534.3,25.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755436897651,0.7884,4534.4,4534.3,25.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755436897847,3.9962,4535.0,4534.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1755436898155,0.6671,4533.9,4533.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755436898452,0.7884,4533.5,4533.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436898751,1.0456,4533.5,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436898954,1.0456,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436899145,1.0456,4533.4,4533.3,24.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755436899456,1.0456,4533.4,4533.3,24.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755436900253,1.0456,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436900457,1.0456,4532.7,4532.6,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755436900660,1.0456,4532.7,4532.6,25.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755436901654,0.7884,4532.7,4532.6,25.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755436902054,0.4099,4532.7,4532.6,25.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755436902449,0.4099,4532.7,4532.6,25.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755436902855,0.3785,4533.0,4532.6,24.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755436903049,0.7884,4533.0,4532.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436903448,1.0456,4533.0,4532.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755436906358,0.2386,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436906551,1.0456,4532.2,4532.1,23.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755436906757,1.0456,4532.2,4532.1,24.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755436906962,1.0456,4532.2,4532.1,24.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755436907866,3.2078,4533.0,4532.1,25.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755436908075,0.6234,4532.8,4532.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755436908371,1.0401,4532.4,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436908676,1.0401,4531.8,4531.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755436908869,1.0401,4531.8,4531.7,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755436909967,1.0401,4531.8,4531.7,21.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755436910168,3.2078,4532.2,4532.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755436910367,4.0094,4532.2,4532.1,21.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755436911076,4.2479,4532.2,4532.1,21.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755436911277,4.2479,4532.2,4532.1,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755436911472,4.2479,4532.2,4532.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755436912170,3.2078,4532.2,4532.1,21.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755436912374,3.2078,4532.2,4532.1,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755436912876,4.0094,4532.2,4532.1,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755436913078,4.2479,4532.2,4532.1,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755436914471,4.2479,4532.2,4532.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755436914776,4.2479,4532.2,4532.1,20.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755436914976,1.0401,4532.2,4532.1,20.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755436915273,1.0401,4532.2,4532.1,21.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755436915473,1.0401,4532.2,4532.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755436915667,1.0401,4532.2,4532.1,21.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755436917374,1.0401,4532.2,4532.1,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755436918474,1.0401,4532.2,4532.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755436918675,0.6234,4532.1,4532.0,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755436918873,1.0401,4532.1,4532.0,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755436919076,1.0401,4532.1,4532.0,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755436919269,1.0401,4532.1,4532.0,21.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755436920075,1.0401,4532.1,4532.0,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755436922071,0.8016,4532.1,4532.0,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755436924775,3.2078,4532.2,4532.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755436925077,3.2078,4532.2,4532.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436925680,3.5927,4532.2,4532.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436925880,4.0094,4532.2,4532.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436927081,3.4609,4532.2,4532.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436927279,0.2385,4532.6,4532.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436927280,0.3849,4532.6,4532.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755436927479,3.2078,4532.9,4532.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755436927687,4.0094,4532.9,4532.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436928281,3.2078,4532.9,4532.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436928487,4.0094,4532.9,4532.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436928690,4.2479,4532.9,4532.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436928896,4.2479,4532.9,4532.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755436929089,0.2385,4532.8,4532.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755436929383,0.4167,4532.6,4532.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436929590,0.8016,4532.6,4532.5,21.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755436931881,0.2385,4532.5,4532.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755436932081,0.4167,4532.0,4531.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755436932283,1.0401,4532.0,4531.4,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1755436932592,0.4167,4531.6,4531.5,21.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755436932792,0.8016,4531.6,4531.5,21.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755436933191,1.0401,4531.6,4531.5,21.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755436933692,1.0401,4531.6,4531.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436933891,1.0401,4531.6,4531.5,21.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755436934288,1.0401,4531.6,4531.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436934486,1.0401,4531.6,4531.5,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755436936189,0.8016,4531.6,4531.5,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755436937493,0.4167,4531.6,4531.5,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755436938294,0.8017,4531.6,4531.5,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755436938896,0.8017,4531.6,4531.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755436939095,0.8017,4531.6,4531.5,21.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755436939291,0.4167,4531.6,4531.5,21.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755436939488,0.385,4531.9,4531.5,21.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755436939688,0.5465,4531.8,4531.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755436939994,0.8039,4531.8,4531.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436940886,1.0542,4532.3,4532.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755436941087,0.8039,4532.3,4532.2,21.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755436942597,3.2078,4533.0,4532.2,21.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755436942896,0.8039,4532.5,4532.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436943094,1.0542,4532.5,4532.4,21.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755436943601,0.8039,4532.5,4532.4,21.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755436944292,3.877,4532.5,4532.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755436944597,1.0542,4531.8,4531.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755436944997,1.0542,4531.8,4531.7,21.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755436945588,1.0542,4531.8,4531.7,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755436945899,1.0542,4531.8,4531.7,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755436946394,0.2503,4532.4,4531.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755436946698,1.0542,4532.4,4532.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755436946897,1.0542,4532.4,4532.2,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755436947598,1.0542,4532.3,4532.2,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755436948301,0.8039,4531.6,4531.5,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1755436948493,0.8039,4531.6,4531.5,22.38423]
["bitfinex-derivatives","ETHF0:USTF0",1755436949387,0.2503,4531.9,4531.5,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755436949598,0.8039,4531.9,4531.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436949796,0.8039,4531.9,4531.8,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755436950301,1.0542,4531.9,4531.8,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755436953201,1.0542,4531.9,4531.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436953403,1.0542,4531.9,4531.8,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755436953602,0.8039,4531.9,4531.8,21.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755436953903,0.8039,4531.9,4531.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436954202,0.8039,4531.9,4531.8,21.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755436955098,3.5928,4532.5,4531.8,21.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755436955303,4.262,4532.5,4532.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436955504,4.85530278,4532.5,4532.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436955703,4.85530278,4532.5,4532.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755436956402,4.85530278,4532.5,4532.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755436956609,4.85530278,4532.5,4532.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436957306,1.01220278,4532.5,4532.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436957602,0.385,4532.8,4532.4,21.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755436957804,4.262,4533.2,4533.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436958005,4.85554844,4533.2,4533.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436959108,4.60524844,4533.2,4533.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436959698,4.0117,4533.2,4533.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436961604,0.8039,4533.2,4533.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436961803,4.0117,4533.2,4533.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436963017,0.385,4534.2,4533.3,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1755436963203,1.0542,4534.1,4534.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436963706,3.2078,4534.3,4534.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755436963903,3.6267,4534.3,4533.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1755436964111,1.0542,4534.0,4533.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755436964306,0.4189,4533.7,4533.6,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755436964506,1.0542,4533.7,4533.6,20.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755436964811,0.4189,4533.7,4533.3,20.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755436965012,1.0542,4533.4,4533.3,20.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755436965510,1.0542,4533.4,4533.3,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755436966708,0.8039,4533.4,4533.3,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755436967409,3.2078,4533.8,4533.3,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755436967609,3.2078,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436967811,3.6168,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436968006,3.9752,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436968812,4.2231,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436969316,3.9752,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436969816,3.2078,4533.8,4533.7,21.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755436971419,0.3584,4534.2,4533.7,21.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755436971627,3.2078,4534.4,4534.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755436971628,0.7674,4534.1,4534.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755436971825,0.7674,4534.1,4534.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436972624,0.409,4534.1,4534.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436972826,0.7674,4534.1,4534.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436974021,3.9752,4534.4,4534.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436974327,4.2231,4534.4,4534.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436977530,0.409,4534.1,4534.0,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755436977730,1.0153,4534.1,4534.0,21.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755436979824,1.0153,4534.1,4534.0,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755436980226,1.0153,4534.1,4532.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1755436980526,1.0153,4533.2,4533.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755436980718,1.0153,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755436980924,1.0153,4533.0,4532.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755436981128,1.0153,4533.0,4532.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755436981427,0.7674,4533.0,4532.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755436981624,0.7674,4533.0,4532.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436982026,0.3584,4533.3,4532.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755436982226,1.0153,4533.3,4533.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436983432,0.3584,4533.7,4533.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755436983652,0.7674,4533.7,4533.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436984429,1.0153,4533.7,4533.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436985435,1.0153,4533.7,4533.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755436985929,0.409,4533.7,4533.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755436986233,1.0153,4533.5,4533.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755436986635,1.0153,4533.5,4533.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755436986838,1.0153,4533.5,4533.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436986839,0.7674,4533.5,4533.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436988133,1.0153,4533.5,4533.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436988335,3.2078,4533.8,4533.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755436988531,3.5662,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436988732,3.9752,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436989434,4.2231,4533.8,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436992135,3.2078,4534.3,4533.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436992434,1.36104797,4534.2,4534.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436992833,1.60894797,4534.2,4534.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436994443,1.60894797,4534.2,4534.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755436994638,0.409,4534.0,4533.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755436994839,1.0153,4533.8,4533.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755436995034,4.2231,4533.8,4533.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755436995236,4.21061578,4533.8,4533.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755436995437,0.409,4533.5,4533.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755436995734,3.2078,4533.8,4531.5,2.76471439]
["bitfinex-derivatives","ETHF0:USTF0",1755436995735,1.0153,4533.3,4533.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755436996043,0.3584,4532.2,4531.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755436996238,0.7674,4532.2,4532.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436996734,1.0153,4532.2,4532.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755436999643,0.7674,4532.2,4532.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755437000238,3.9983,4532.6,4532.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755437000439,3.9983,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437000639,4.2412,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437001937,3.9983,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437003445,3.2078,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437005235,3.9983,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437006451,3.2078,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437007044,0.3865,4533.0,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437007251,0.7905,4532.9,4532.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437010350,1.0334,4532.9,4532.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437010548,1.0334,4532.9,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437010848,3.6118,4532.6,4532.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755437011047,3.6118,4532.6,4532.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755437011237,4.2412,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437013852,3.9983,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437015153,4.2412,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437015654,3.2078,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437017351,3.6118,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437017552,4.2412,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437019155,3.9983,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437022361,4.2412,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437022551,4.42991286,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437022949,4.42991286,4532.6,4532.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755437023160,4.42991286,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437023759,4.2412,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437023960,4.42998009,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437024160,3.9983,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437024357,4.18716108,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437026261,3.39666108,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437026957,3.39675529,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437028464,0.18895529,4532.6,4532.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755437030165,0.18895529,4532.6,4532.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755437030363,0.374,4533.4,4532.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755437030664,0.56299167,4533.3,4533.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437031161,0.18899167,4533.3,4533.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437032865,0.18891278,4533.3,4533.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755437033160,0.18891278,4533.3,4533.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437033363,3.9972,4533.7,4533.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755437033564,4.18606757,4533.7,4533.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437035465,3.39666757,4533.7,4533.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437035959,3.39657866,4533.7,4533.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437036165,0.374,4534.2,4533.6,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1755437036364,3.2078,4534.3,4534.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755437036564,3.39648452,4534.3,4534.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437036764,4.18588452,4534.3,4534.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437037362,4.2397,4534.3,4534.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437038565,3.9972,4534.3,4534.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437038967,4.2397,4534.3,4534.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437039963,0.4154,4533.5,4533.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755437040162,0.7894,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437040364,1.0319,4533.5,4533.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437040565,1.0319,4533.5,4533.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755437040764,1.22031631,4533.5,4533.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755437041368,1.22030994,4533.5,4533.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755437041568,1.22030994,4533.5,4533.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755437041873,1.0319,4533.5,4533.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755437042072,1.22031903,4533.5,4533.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755437042369,1.22031903,4533.5,4533.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755437042968,1.22031903,4533.5,4533.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437043163,0.7894,4533.5,4533.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437043868,1.0319,4533.5,4533.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437048081,0.2568,4533.3,4533.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755437048381,1.0319,4533.3,4533.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755437050080,1.0319,4533.3,4533.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437053983,0.6165,4532.3,4531.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755437054288,1.0319,4531.8,4531.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755437054583,3.39549981,4532.2,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437054584,0.374,4531.7,4531.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755437054887,1.0319,4531.3,4531.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755437055487,1.0319,4531.3,4531.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755437055686,1.0319,4531.3,4531.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437056989,0.7894,4531.3,4531.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437058490,0.782,4531.3,4531.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755437058689,1.022,4531.3,4531.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755437059887,1.022,4531.3,4531.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755437060390,0.4154,4531.3,4531.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755437063995,0.782,4531.3,4531.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755437066198,3.6277,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437066401,3.9943,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437066598,0.4199,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437067099,0.7865,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437067798,1.0265,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437069095,3.2078,4532.2,4531.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755437069096,0.7736,4531.6,4531.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755437069401,1.0265,4531.6,4531.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755437069704,0.7865,4531.6,4531.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437071603,1.0265,4531.6,4531.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437072105,0.7865,4531.6,4531.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437073808,0.7865,4531.6,4531.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755437073809,1.0265,4531.6,4531.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755437074106,1.0265,4531.6,4531.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437075106,0.17709187,4533.1,4531.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437075107,0.24,4532.0,4531.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437075308,1.0265,4531.9,4531.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755437075504,1.0265,4531.9,4531.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437076204,0.7865,4531.9,4531.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437078001,1.0265,4531.9,4531.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755437078202,0.4199,4531.7,4531.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755437078502,1.0265,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437079706,0.7865,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437081601,0.97410385,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437081808,0.7865,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437082309,0.9742506,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437083010,1.2142506,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437083613,0.9742506,4531.7,4531.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437085612,0.6076506,4531.7,4530.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755437085816,0.6066,4531.5,4530.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755437086015,1.2142506,4531.4,4531.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755437086406,1.21455022,4531.4,4531.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755437086916,1.21455022,4531.4,4531.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755437088115,1.21455022,4531.4,4531.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755437088318,1.21455022,4531.4,4531.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755437095121,1.81201232,4531.4,4531.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755437095525,1.6239621,4531.4,4531.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755437095723,1.81207062,4531.4,4531.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755437096223,1.81207976,4531.4,4531.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755437097124,1.21461766,4531.4,4531.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755437100225,0.97461766,4531.4,4531.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755437100527,0.7853966,4531.4,4530.2,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755437100728,4.2244,4530.9,4530.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755437100928,4.41251766,4530.9,4530.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755437101229,4.41246717,4530.9,4530.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755437101927,4.41246717,4530.9,4530.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437103024,0.6221,4532.1,4530.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755437103229,1.0166,4532.1,4532.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755437103429,1.8016624,4532.1,4532.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437103629,1.8016624,4532.1,4532.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755437103630,1.61367399,4532.1,4532.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755437103824,1.80166954,4532.1,4532.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437104028,1.55086954,4532.1,4532.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437104223,0.59707399,4532.1,4532.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437104426,0.18798399,4532.1,4532.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437104921,0.3713,4532.8,4532.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1755437105124,0.18799701,4532.7,4532.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437105525,3.2078,4532.9,4532.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437105724,3.2078,4532.9,4532.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755437105925,3.2078,4533.6,4532.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755437106125,0.18790868,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437106533,1.20450868,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437106934,1.0166,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437107233,1.0166,4533.5,4533.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755437107435,1.0166,4533.5,4533.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755437107730,3.2078,4533.6,4532.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755437107731,0.7658,4533.0,4532.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755437108133,0.7658,4533.0,4532.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755437108328,0.7658,4533.0,4532.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437112436,0.7658,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437113135,1.0166,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437114335,3.2078,4533.6,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437114536,0.3713,4533.5,4533.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755437114735,0.7658,4533.5,4533.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755437115038,0.7658,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437115840,1.0166,4533.5,4533.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755437119033,1.0166,4533.5,4533.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755437119531,1.0166,4533.5,4533.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755437123744,3.2078,4533.6,4533.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755437124045,3.2078,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437124841,3.567,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437126643,3.2078,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437127332,3.567,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437127537,3.9872,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437127832,0.4202,4533.3,4533.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755437128040,1.0191,4533.3,4533.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437128536,0.7794,4533.3,4533.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437130739,3.4475,4533.6,4533.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437131041,3.2078,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437131239,3.9872,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437131439,3.2078,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437132045,3.7373,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437132248,3.9872,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437132546,0.7794,4533.6,4533.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437133045,0.3592,4533.8,4533.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755437133344,0.3592,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437133345,0.4202,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437133744,0.7794,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437133944,1.0191,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437134246,1.6149219,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437135047,1.3752219,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437135247,1.6149219,4533.8,4533.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437137942,1.6149219,4533.8,4533.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755437138142,1.0191,4533.3,4533.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437138554,0.328,4531.9,4531.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755437138854,0.8207,4531.4,4531.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755437139042,1.06416595,4531.4,4531.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755437139243,1.06416595,4531.4,4531.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755437140243,1.06416595,4531.4,4531.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755437140549,0.8207,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437140944,0.82366608,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437142851,1.06336608,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437143046,0.82366608,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437148860,0.82476608,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437149359,0.5821,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437149549,0.85269333,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437150359,0.85265622,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437157150,0.27055622,4531.1,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437158660,3.4548,4531.7,4531.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755437158858,0.43240782,4531.6,4531.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755437159159,0.41142447,4531.6,4531.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437159357,0.65847299,4531.6,4531.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437159558,0.82517299,4531.6,4531.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437160354,0.24967299,4531.6,4531.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437160756,3.2078,4532.2,4532.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755437161065,3.2078,4532.2,4532.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437161257,3.7055,4532.2,4532.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437161561,4.0329,4532.2,4532.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437161961,0.247,4532.7,4532.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437162160,3.4585,4532.9,4532.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755437162361,4.5312,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437162560,4.0335,4532.9,4531.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755437162763,1.3234,4532.8,4532.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437163263,1.0674,4532.4,4532.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755437163451,1.3234,4532.4,4532.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755437163856,1.3234,4532.4,4532.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437164165,0.7537,4532.7,4532.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437164357,0.7537,4532.7,4531.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755437164358,0.6595,4532.7,4532.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437164557,3.2078,4532.9,4532.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437164763,3.7775,4532.9,4532.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755437164962,3.7775,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437165366,4.2752,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437165559,4.5312,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437168470,4.5312,4532.9,4532.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755437168764,4.5312,4532.9,4532.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755437169064,0.5697,4532.7,4532.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755437169264,1.3234,4532.7,4532.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437171170,1.0674,4532.7,4532.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437171468,3.2078,4532.9,4532.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755437171469,3.8673,4532.9,4532.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755437171664,4.0329,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437172669,4.27721451,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437173169,4.51951451,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437173469,4.77551451,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437175970,4.5312,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437176170,4.77548541,4532.9,4532.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755437177066,3.45208541,4532.9,4532.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755437177259,4.2752,4532.9,4532.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755437177460,4.77549062,4532.9,4532.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755437178272,4.26589062,4532.9,4532.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755437178573,4.75839062,4532.9,4532.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755437179873,3.45209062,4532.9,4532.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755437180065,0.24429062,4532.9,4532.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1755437180777,3.2078,4533.8,4533.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437180969,4.1057,4533.8,4533.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437181170,4.5141,4533.8,4533.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437182682,4.5141,4533.8,4533.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437184782,4.5141,4533.8,4533.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755437184977,1.1395,4533.6,4533.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437185281,1.3063,4533.6,4533.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437185480,1.3063,4533.6,4533.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437185881,0.1668,4533.6,4533.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437186081,0.4097,4533.6,4533.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437186482,1.0567,4533.6,4533.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437186691,1.3063,4533.6,4533.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437187282,1.3063,4533.6,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437187479,0.5685,4533.0,4532.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437187680,0.2429,4533.2,4533.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437187884,0.2429,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437188179,0.2429,4533.4,4533.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755437188379,3.5334,4533.8,4533.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755437188582,3.7763,4533.8,4533.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437188784,4.5141,4533.8,4533.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755437189882,4.5141,4533.8,4533.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437190081,4.5141,4533.8,4533.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437190786,4.5141,4533.8,4533.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437191586,4.5141,4533.8,4533.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437191976,4.2767,4533.8,4533.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437192178,4.5141,4533.8,4533.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437192786,4.74513415,4533.8,4533.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437193683,0.4084,4533.5,4533.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437193878,1.28773415,4533.5,4533.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437194191,0.23103415,4533.5,4533.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437194388,0.23102568,4533.5,4533.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755437194588,0.23102568,4533.5,4533.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437195185,0.23102644,4533.5,4533.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437195382,0.2429,4533.7,4533.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437195584,0.64072938,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437195889,0.87812938,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437196386,0.64072938,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437196699,0.39782938,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437197885,0.39782938,4533.7,4533.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437198091,1.0567,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437198292,0.79952938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437198993,0.23102938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437199193,0.47392938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437199395,1.12892938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437199591,1.28772938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437199785,1.03692938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437199988,0.64072938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437200397,0.39782938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437203189,0.23102938,4533.2,4533.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437203587,0.8181,4533.7,4533.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755437203787,1.53414591,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437203991,1.53414805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437204184,1.37534805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437204393,0.22784805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437204790,0.63754805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437206192,1.53414805,4533.7,4533.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755437206688,1.53414805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437207500,1.28454805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437207692,0.79634805,4533.7,4533.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755437208999,0.7269,4533.6,4533.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755437209198,0.8326,4533.6,4533.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755437209500,0.8326,4533.5,4533.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755437209807,1.52755614,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437211001,0.21765614,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437211203,1.27335614,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437211407,1.52755614,4533.5,4533.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755437212204,1.52755614,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437212411,0.86715614,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437212607,0.6495,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437212810,0.86721117,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437213007,1.27341117,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437213208,1.27341451,4533.5,4533.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437213404,1.52761451,4533.5,4533.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755437213709,0.80071451,4533.5,4533.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755437213902,1.3099,4533.2,4533.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755437214096,1.3099,4533.2,4532.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755437214097,1.3099,4532.4,4532.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755437214301,1.52761451,4532.4,4532.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755437214906,1.52761451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437215703,0.78281451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437218212,0.78281451,4532.4,4532.3,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1755437218412,0.78281451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437218612,0.21771451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437218910,0.61761451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437219211,0.85861451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437219414,1.27341451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437219814,1.02381451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437220512,1.52851451,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437221109,1.3108,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437221412,1.52811965,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437221813,1.52811946,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437222114,1.27391946,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437222313,0.78241946,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437224015,1.03291946,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437224315,1.27391946,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437227013,1.27391873,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437227216,1.0566,4532.4,4532.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755437227716,0.4868,4533.1,4532.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755437228015,1.52666084,4533.0,4532.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755437228315,1.52666084,4533.0,4532.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755437228516,0.79886084,4533.0,4532.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755437228714,1.3108,4532.8,4532.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755437228914,1.52666084,4532.8,4532.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755437229111,0.1636,4532.3,4531.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755437229313,1.3108,4531.9,4531.8,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1755437229513,0.7278,4531.7,4531.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755437229816,1.3108,4531.4,4531.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755437230205,1.3108,4531.4,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437230410,1.52661284,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437231516,1.3108,4530.7,4530.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755437231818,1.3108,4530.6,4530.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755437233120,1.3108,4530.6,4530.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755437233617,1.3108,4530.6,4530.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755437233815,1.3108,4530.6,4530.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1755437234016,1.3108,4530.6,4530.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755437235422,1.3108,4530.6,4530.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755437236926,1.3108,4530.6,4530.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755437238225,1.3108,4530.6,4530.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755437238421,1.3108,4530.6,4530.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755437239026,1.3108,4530.6,4530.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755437240221,1.3108,4530.6,4530.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755437240629,1.3108,4530.6,4530.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755437244528,4.3108,4530.6,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437244720,0.8203,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437244920,1.3207,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437245826,1.3207,4530.0,4529.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755437246130,1.3207,4530.0,4529.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755437248831,1.3207,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437251632,1.3207,4530.0,4529.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755437251831,1.3207,4530.0,4529.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755437252037,1.3207,4530.0,4529.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755437252337,1.3207,4530.0,4529.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1755437252635,1.3207,4530.0,4529.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755437252837,1.3207,4530.0,4529.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755437254237,1.53580085,4530.0,4529.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755437254637,1.53580085,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437257537,1.3207,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437257839,1.53765381,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437259341,1.53765381,4530.0,4529.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755437259535,1.53765381,4530.0,4529.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755437260445,1.53765381,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437260747,1.53808779,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437262250,0.63218779,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437263147,0.21738779,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437263451,1.29308779,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437263851,1.29314603,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437264246,1.53814603,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437265851,1.29314603,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437266754,1.29319503,4530.0,4529.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755437267352,1.53821071,4530.0,4529.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755437267547,4.74601071,4530.0,4529.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755437268154,4.74601071,4530.0,4529.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755437268355,1.2989,4529.7,4529.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755437268654,1.51641071,4529.7,4529.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755437269447,0.38661071,4529.7,4529.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755437269653,0.62851071,4529.7,4529.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755437269853,1.28091071,4529.7,4529.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755437270455,1.51641071,4529.7,4529.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755437272856,1.51641071,4529.7,4529.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755437273051,1.51641071,4529.7,4529.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755437273052,1.2989,4529.6,4529.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755437273254,1.2989,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437273454,1.51641071,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437273656,1.51641071,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437274164,1.51641071,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437274761,1.51641071,4529.2,4529.1,0.35025639]
["bitfinex-derivatives","ETHF0:USTF0",1755437275060,1.51641071,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437275654,1.51641071,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437275852,1.2989,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437276057,1.51668384,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437276761,1.51664665,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437277862,1.51664665,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437280565,1.51664665,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437280762,2.11456112,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437281567,2.11446663,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437284074,0.5706,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437284266,1.28087898,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437284863,1.51637898,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437285262,1.51637898,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437285463,1.51637898,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437285863,1.51637898,4529.2,4529.1,0.51915639]
["bitfinex-derivatives","ETHF0:USTF0",1755437286068,1.51637898,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437286973,1.51637898,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437287266,0.38657898,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437287971,0.62847898,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437288569,1.28087898,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437290164,1.0634,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437290371,1.28042506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437290673,1.02922506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437290970,0.21702506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437291173,1.51592506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437291562,1.51592506,4529.2,4529.1,1.31435639]
["bitfinex-derivatives","ETHF0:USTF0",1755437292372,1.51592506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437292767,0.78762506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437292961,0.62802506,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437293161,0.6526,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437293467,0.86963299,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437293772,1.28043299,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437293973,1.51593299,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437296376,1.51595941,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437299372,1.5160687,4529.2,4529.1,1.57505639]
["bitfinex-derivatives","ETHF0:USTF0",1755437300181,1.5160687,4529.2,4529.1,1.15525639]
["bitfinex-derivatives","ETHF0:USTF0",1755437300478,1.5160687,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437300678,1.5160687,4529.2,4529.1,1.04495639]
["bitfinex-derivatives","ETHF0:USTF0",1755437300881,1.5160687,4529.2,4529.1,1.53425639]
["bitfinex-derivatives","ETHF0:USTF0",1755437302184,2.1149681,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437302378,1.8977994,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437302579,2.11521777,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437302878,2.11522848,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437303078,2.11522846,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437303278,2.11522846,4529.2,4529.1,2.81705273]
["bitfinex-derivatives","ETHF0:USTF0",1755437303578,2.11522846,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437304481,2.11522846,4529.2,4529.1,3.05695273]
["bitfinex-derivatives","ETHF0:USTF0",1755437305584,2.11531454,4529.2,4529.1,3.05695273]
["bitfinex-derivatives","ETHF0:USTF0",1755437306683,2.11531454,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437308678,2.11543943,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437311488,1.8977994,4529.2,4529.1,1.53425639]
["bitfinex-derivatives","ETHF0:USTF0",1755437311789,2.11548194,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437312486,2.11549835,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437314691,1.8977994,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437314991,2.11551854,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437320803,1.8977994,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437321002,2.11779273,4529.2,4529.1,3.30635273]
["bitfinex-derivatives","ETHF0:USTF0",1755437321399,2.11780069,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437322497,2.11780069,4529.2,4529.1,0.72385639]
["bitfinex-derivatives","ETHF0:USTF0",1755437322804,2.11780069,4529.2,4529.1,1.53425639]
["bitfinex-derivatives","ETHF0:USTF0",1755437323701,0.81890069,4529.2,4529.1,1.53425639]
["bitfinex-derivatives","ETHF0:USTF0",1755437324100,0.42780069,4529.2,4529.1,1.55625639]
["bitfinex-derivatives","ETHF0:USTF0",1755437324303,3.2078,4529.8,4529.1,1.55625639]
["bitfinex-derivatives","ETHF0:USTF0",1755437324508,3.2078,4529.8,4529.7,3.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437324703,3.8386,4529.8,4529.7,3.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437325001,4.2403,4529.8,4529.7,3.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437325601,3.2078,4529.8,4529.7,3.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437326704,3.8386,4529.8,4529.7,3.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437327402,1.0325,4529.8,4529.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755437327602,1.4471,4529.8,4529.7,3.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437327808,3.9965,4530.3,4530.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437328110,3.9965,4530.3,4530.2,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437328502,4.6489,4530.3,4530.2,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437329902,3.7885,4530.3,4529.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437330205,1.4411,4530.1,4530.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755437330801,1.4411,4530.1,4530.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755437331503,1.4411,4530.1,4530.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437332197,0.5807,4529.8,4529.7,2.33209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437332396,1.4411,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437332902,1.4411,4529.8,4529.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437332903,4.6489,4529.8,4529.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437333103,4.6489,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437336410,4.85482894,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437336705,4.61162894,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437337307,4.61162894,4529.8,4529.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755437337608,4.2343,4529.8,4529.7,2.94379634]
["bitfinex-derivatives","ETHF0:USTF0",1755437337805,3.41371982,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437338312,3.66851982,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437339211,3.4626,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437339411,3.66851345,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437340110,3.41371345,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437340313,0.20591345,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437341010,0.46071345,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437342010,0.20591345,4529.8,4529.7,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437342919,1.4411,4530.9,4530.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755437343117,2.24198197,4530.9,4530.8,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437343319,1.64703291,4530.9,4530.8,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437343813,1.64703291,4530.9,4530.8,2.94219634]
["bitfinex-derivatives","ETHF0:USTF0",1755437344117,0.2432,4530.8,4530.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755437344316,1.64703291,4530.7,4530.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755437344622,1.64685759,4530.7,4530.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755437344815,1.64685759,4530.7,4530.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437347614,1.63710689,4530.7,4530.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437347919,1.4411,4530.7,4530.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437348123,1.0318,4530.2,4530.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755437348325,1.63708266,4530.2,4530.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755437348515,1.63708266,4530.2,4530.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755437348716,1.63708266,4530.2,4530.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437348916,3.2078,4530.5,4530.0,2.70649634]
["bitfinex-derivatives","ETHF0:USTF0",1755437348917,1.63710398,4530.1,4530.0,2.70649634]
["bitfinex-derivatives","ETHF0:USTF0",1755437349220,1.63710398,4530.1,4530.0,2.94379634]
["bitfinex-derivatives","ETHF0:USTF0",1755437349520,1.63710398,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437350117,1.39390398,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437350717,1.63710398,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437353422,0.86010398,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437353622,0.86042242,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437354918,0.8604435,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437355524,0.1963435,4530.1,4530.0,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437356627,3.2078,4531.0,4530.0,2.33209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437356832,3.2078,4531.0,4530.8,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437356833,2.23309654,4530.9,4530.8,3.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437358027,2.23309654,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437358527,2.23309654,4530.9,4530.8,2.94389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437359027,2.23309654,4530.9,4530.8,2.33699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437359230,2.23309654,4530.9,4530.8,2.69059634]
["bitfinex-derivatives","ETHF0:USTF0",1755437359431,2.23309654,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437359823,2.03672397,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437360029,1.98990304,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437360224,2.24700304,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437360729,2.24616428,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437363530,1.20046428,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437363729,1.84336428,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437363930,2.10046428,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437364428,0.19637907,4530.9,4530.8,3.18099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437364931,4.4414,4531.5,4531.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755437365128,5.23248323,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437365523,4.07584438,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437365736,4.6937,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437366028,4.88998796,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437366525,4.6937,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437366733,4.88993718,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437368935,1.68213718,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437374938,1.4859,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437375139,1.68195462,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437375439,1.4859,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437375639,1.68193716,4531.5,4531.4,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437377241,1.68193716,4531.5,4531.4,2.93909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437377439,3.98973716,4531.5,4531.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437377943,3.98973716,4531.5,4531.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755437378146,1.4859,4531.2,4531.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437378345,1.68193716,4531.2,4531.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437378646,1.68193716,4531.2,4531.1,2.01439634]
["bitfinex-derivatives","ETHF0:USTF0",1755437378944,1.68193716,4531.2,4531.1,2.68579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437381442,0.19603716,4531.2,4531.1,2.93909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437381740,0.6717,4531.9,4531.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755437381944,1.68190257,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437383641,1.42480257,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437383847,1.68190257,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437384146,1.4859,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437384447,1.68189661,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437384646,1.68190491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437385546,0.19600491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437386445,0.44830491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437386752,0.83890491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437386946,0.19600491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437388350,0.45300491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437388649,0.19600491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437390351,0.45300491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437390550,0.83050491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437391254,1.00240491,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437393153,0.8064,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437393353,1.49523777,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437393654,1.49527085,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437396354,1.25866321,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437398049,0.88116321,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437398261,1.41626321,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437399457,1.25866321,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437399652,0.19606321,4531.9,4531.8,3.17619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437400349,1.2202,4532.2,4532.1,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1755437400548,3.2078,4533.0,4532.1,2.37459634]
["bitfinex-derivatives","ETHF0:USTF0",1755437400753,0.5857,4533.0,4532.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437400954,0.78169863,4533.0,4532.9,2.11549634]
["bitfinex-derivatives","ETHF0:USTF0",1755437401156,1.37668346,4533.0,4532.9,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437401356,2.24778346,4533.0,4532.9,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437401655,1.65279189,4533.0,4532.9,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437401862,5.45539631,4533.0,4532.9,2.35559634]
["bitfinex-derivatives","ETHF0:USTF0",1755437402060,5.45539631,4533.0,4532.6,2.39639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437402253,0.257,4532.6,4532.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437402552,0.257,4532.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437402553,1.043,4532.1,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437402750,1.4568,4531.9,4531.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755437402958,1.4568,4531.9,4531.8,6.20669634]
["bitfinex-derivatives","ETHF0:USTF0",1755437403155,0.8711,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437403352,1.4568,4531.2,4531.1,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755437403774,1.4568,4531.2,4531.1,5.12328]
["bitfinex-derivatives","ETHF0:USTF0",1755437403956,0.2366,4531.8,4531.1,5.12328]
["bitfinex-derivatives","ETHF0:USTF0",1755437404155,1.25851126,4531.7,4531.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437404359,1.4568,4531.7,4531.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437404564,1.65271112,4531.7,4531.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437405658,0.19591112,4531.7,4531.6,6.45419634]
["bitfinex-derivatives","ETHF0:USTF0",1755437405856,1.0626,4531.9,4531.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437406159,1.0626,4531.9,4531.6,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437406160,0.257,4531.8,4531.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437406463,1.4568,4531.7,4531.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437406656,1.4568,4531.7,4531.6,2.01219634]
["bitfinex-derivatives","ETHF0:USTF0",1755437406856,1.4568,4531.7,4531.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437407963,0.257,4532.1,4531.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437408163,0.19543425,4532.0,4531.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755437408361,0.19543425,4531.9,4531.7,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755437408559,0.9217,4532.2,4532.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437408759,1.65226206,4532.2,4532.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437409462,1.65226206,4532.2,4532.1,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437409662,0.19546206,4532.2,4532.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437409862,0.4936,4532.7,4532.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437409863,0.6851,4532.7,4532.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437410163,1.65231408,4532.7,4532.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437410361,1.4568,4532.7,4532.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437410562,1.65231585,4532.7,4532.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437411766,0.19551585,4532.7,4532.6,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437412272,0.257,4532.9,4532.6,2.37459634]
["bitfinex-derivatives","ETHF0:USTF0",1755437412464,0.8064,4532.9,4532.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437412665,1.00180958,4532.9,4532.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437412965,1.25800958,4532.9,4532.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437413169,0.88050958,4532.9,4532.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437413473,0.19540958,4532.9,4532.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437413673,1.2202,4533.3,4533.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437413966,1.65214885,4533.3,4533.2,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437415570,1.41554885,4533.3,4533.2,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437416268,0.6851,4533.3,4533.2,3.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437416577,3.2078,4533.4,4533.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437416578,1.4568,4533.4,4533.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755437417070,1.4568,4533.4,4533.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755437421380,1.4568,4533.4,4533.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755437421580,1.4568,4533.4,4533.3,2.35559634]
["bitfinex-derivatives","ETHF0:USTF0",1755437422179,1.4568,4533.4,4533.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437422379,1.4526,4532.9,4532.8,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437422680,1.4526,4532.9,4532.8,5.22379634]
["bitfinex-derivatives","ETHF0:USTF0",1755437422875,1.4526,4532.9,4532.8,5.56419634]
["bitfinex-derivatives","ETHF0:USTF0",1755437423176,1.4526,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437423385,0.022,4533.0,4532.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437423386,0.5789,4532.7,4532.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437423582,1.4526,4532.7,4532.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437424680,1.4526,4532.7,4532.6,2.01599634]
["bitfinex-derivatives","ETHF0:USTF0",1755437425185,1.4526,4532.7,4532.6,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437426980,0.4218,4532.7,4532.6,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437427181,0.6214,4533.0,4532.6,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437427480,0.6214,4533.0,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437427481,0.7861,4532.9,4532.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437427773,1.4526,4532.9,4532.8,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437427976,0.4032,4533.2,4533.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755437428181,0.2523,4533.5,4533.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755437428182,0.2523,4533.5,4533.1,2.35519634]
["bitfinex-derivatives","ETHF0:USTF0",1755437428376,0.1647,4533.4,4533.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437428581,0.7861,4533.4,4533.3,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437428781,1.0432,4533.4,4533.3,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437429084,1.2955,4533.4,4533.3,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437429380,1.4526,4533.4,4533.3,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437430779,3.4463,4533.8,4533.3,2.35519634]
["bitfinex-derivatives","ETHF0:USTF0",1755437430984,4.4081,4533.8,4533.7,2.72749634]
["bitfinex-derivatives","ETHF0:USTF0",1755437431182,4.85551315,4533.8,4533.7,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437431681,4.85551315,4533.8,4533.7,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437431873,4.8555199,4533.8,4533.7,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437435879,4.8555199,4533.8,4533.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755437435880,0.5789,4533.0,4532.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437436084,1.4526,4533.0,4532.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437436682,1.0432,4533.0,4532.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437436889,0.6603,4533.0,4532.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437439385,0.5476,4533.2,4533.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755437439585,0.74243632,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437439883,0.98093632,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437440084,1.49033632,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437440982,1.49035436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437441483,1.23805436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437442287,0.85515436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437442887,0.19485436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437443083,0.81625436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437443278,0.98095436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437443485,0.19485436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437443888,0.61665436,4533.2,4533.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755437444087,1.64745436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437444488,1.23805436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437444690,0.19485436,4533.2,4533.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755437444987,0.4218,4533.3,4533.2,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1755437445188,1.49039961,4533.3,4533.2,3.66716634]
["bitfinex-derivatives","ETHF0:USTF0",1755437445595,1.49039961,4533.3,4533.2,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1755437445894,1.49039961,4533.3,4533.2,3.66716634]
["bitfinex-derivatives","ETHF0:USTF0",1755437446283,1.23809961,4533.3,4533.2,3.66716634]
["bitfinex-derivatives","ETHF0:USTF0",1755437446490,0.19489961,4533.3,4533.2,3.66716634]
["bitfinex-derivatives","ETHF0:USTF0",1755437446689,0.4218,4533.8,4533.7,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1755437446984,0.4218,4534.0,4533.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1755437447189,0.61671057,4534.0,4533.9,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1755437447390,1.23805596,4534.0,4533.9,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1755437448391,1.0045,4534.2,4534.1,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1755437448588,0.5904168,4534.2,4534.1,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1755437448893,0.1948168,4534.2,4534.1,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1755437449088,0.1576,4534.4,4534.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1755437449295,1.60421784,4534.4,4534.3,1.93869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437449590,1.60421784,4534.4,4534.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437449794,1.60421784,4534.4,4534.3,2.58299634]
["bitfinex-derivatives","ETHF0:USTF0",1755437449998,1.604141,4534.4,4534.3,2.74099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437450293,1.604141,4534.4,4534.3,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437450993,1.4094,4534.4,4534.3,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437451692,1.1684,4534.4,4534.3,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437451994,1.2455,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437452187,1.44011981,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437452796,0.59021981,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437452995,1.44011981,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437453190,1.44006647,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437453393,1.60396647,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437453886,1.4094,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437454088,0.6481,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437454288,1.0045,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437454489,1.2455,4534.6,4534.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437455196,0.3956,4534.8,4534.7,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1755437455388,1.4094,4534.8,4534.7,2.77781634]
["bitfinex-derivatives","ETHF0:USTF0",1755437455594,1.4094,4534.8,4534.7,2.33699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437455794,1.4094,4534.8,4534.7,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437457490,3.2078,4535.3,4534.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1755437457491,3.4488,4535.3,4534.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1755437457801,1.4094,4534.9,4534.8,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1755437458100,0.8891,4535.0,4534.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755437458296,1.4094,4535.0,4534.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437458593,0.3956,4535.0,4534.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437458794,1.4094,4535.0,4534.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437460605,1.0045,4535.0,4534.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437461010,1.1684,4535.4,4535.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755437461303,1.1684,4535.4,4535.3,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437461304,1.0045,4535.4,4535.3,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437461502,0.6481,4535.4,4535.3,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437461899,3.2078,4536.3,4535.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437462098,1.4094,4535.7,4535.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437462298,0.3956,4535.7,4535.6,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1755437462499,1.0045,4535.7,4535.6,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1755437462805,1.4094,4535.9,4535.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437463296,0.5595,4536.3,4536.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755437463501,3.2078,4536.8,4536.2,2.33699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437463804,1.4094,4536.3,4536.2,2.83079634]
["bitfinex-derivatives","ETHF0:USTF0",1755437464004,1.4094,4536.3,4536.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755437464206,1.4094,4536.3,4536.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437464899,1.1684,4536.3,4536.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437465105,0.3215,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437465408,1.4094,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437465597,1.1684,4534.2,4534.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755437465798,1.4094,4534.2,4534.1,6.42569634]
["bitfinex-derivatives","ETHF0:USTF0",1755437465998,3.2078,4536.0,4534.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755437466306,1.4094,4535.0,4534.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1755437466501,0.3956,4535.0,4534.9,5.09441]
["bitfinex-derivatives","ETHF0:USTF0",1755437466705,0.3956,4535.3,4535.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755437466908,0.3956,4535.3,4535.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437467107,1.1684,4535.3,4535.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755437467304,1.1684,4535.3,4535.2,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437467796,1.4094,4535.3,4535.2,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437470814,1.1569,4535.3,4535.2,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437471015,1.4094,4535.3,4535.2,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437471313,0.6481,4535.3,4535.2,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437471613,0.4905,4535.9,4535.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755437471917,1.4094,4535.9,4535.8,1.93869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437472122,1.4094,4535.9,4535.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437472616,1.4094,4535.9,4535.8,3.21789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437473012,1.4094,4535.9,4535.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437475114,0.5595,4535.7,4535.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437475414,1.4094,4535.7,4535.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437475609,0.5815,4535.7,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437475812,0.5595,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437476022,0.5595,4535.0,4534.9,2.35389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437476023,1.4094,4535.0,4534.9,2.35389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437476517,1.4094,4535.0,4534.9,2.74099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437477014,1.4094,4535.0,4534.9,1.93869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437477212,1.4094,4535.0,4534.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437477614,1.4094,4535.0,4533.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1755437477615,1.4372,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437477820,3.2078,4534.7,4534.3,1.79409634]
["bitfinex-derivatives","ETHF0:USTF0",1755437478114,0.3596,4535.4,4534.3,1.79409634]
["bitfinex-derivatives","ETHF0:USTF0",1755437478115,0.5148,4536.0,4535.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755437478311,1.4372,4536.0,4535.9,2.97119634]
["bitfinex-derivatives","ETHF0:USTF0",1755437478512,1.4372,4536.0,4535.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437478710,1.4372,4536.0,4535.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755437478711,0.5628,4535.2,4535.1,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755437478911,1.4372,4535.2,4535.1,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437479422,1.63356086,4535.2,4535.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437480112,1.63356086,4535.2,4535.1,2.97119634]
["bitfinex-derivatives","ETHF0:USTF0",1755437480413,0.1641,4535.2,4535.1,2.35289634]
["bitfinex-derivatives","ETHF0:USTF0",1755437480618,0.3994,4535.2,4535.1,2.35289634]
["bitfinex-derivatives","ETHF0:USTF0",1755437480812,1.4372,4535.2,4535.1,2.35289634]
["bitfinex-derivatives","ETHF0:USTF0",1755437481010,1.4372,4535.2,4535.1,2.59759634]
["bitfinex-derivatives","ETHF0:USTF0",1755437481207,1.4372,4535.2,4535.1,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437481618,1.6336638,4535.2,4535.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437482516,1.4372,4535.2,4535.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437482820,1.63370814,4535.2,4535.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437483015,0.5628,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437483313,1.4372,4534.1,4534.0,5.29999634]
["bitfinex-derivatives","ETHF0:USTF0",1755437483515,1.4372,4534.4,4534.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755437483821,1.4372,4534.4,4534.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755437484116,0.3275,4534.3,4534.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755437484419,0.8207,4534.3,4534.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755437484713,0.3275,4534.1,4534.0,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437484914,1.4372,4534.1,4534.0,5.22459634]
["bitfinex-derivatives","ETHF0:USTF0",1755437485112,1.4372,4534.1,4534.0,7.31679268]
["bitfinex-derivatives","ETHF0:USTF0",1755437485413,1.4372,4534.1,4534.0,5.91829634]
["bitfinex-derivatives","ETHF0:USTF0",1755437485614,1.4372,4534.1,4534.0,6.17899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437485812,1.4372,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437486017,1.4372,4534.1,4534.0,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437487420,1.63356958,4534.1,4534.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437488622,1.63356958,4534.1,4533.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755437488816,1.4372,4534.1,4534.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437489018,1.63350538,4534.1,4534.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437490315,1.4372,4534.1,4534.0,2.33689634]
["bitfinex-derivatives","ETHF0:USTF0",1755437490722,1.4372,4534.1,4534.0,2.71049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437490918,1.4372,4534.1,4534.0,2.97119634]
["bitfinex-derivatives","ETHF0:USTF0",1755437491220,1.4372,4534.1,4534.0,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437493528,1.4372,4534.1,4534.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437493715,0.022,4534.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437494021,0.022,4534.1,4533.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755437494022,1.4372,4533.1,4533.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755437494325,1.4372,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437494522,0.8744,4533.0,4532.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755437494819,1.4372,4532.5,4532.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755437495024,1.4372,4532.5,4532.4,5.13939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437495227,1.4372,4532.5,4532.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437495529,1.4372,4532.5,4532.4,2.09219634]
["bitfinex-derivatives","ETHF0:USTF0",1755437495723,1.4372,4532.5,4532.4,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437498827,1.4372,4533.0,4532.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755437499027,1.4372,4533.0,4532.9,2.09219634]
["bitfinex-derivatives","ETHF0:USTF0",1755437499226,1.4372,4533.0,4532.9,1.93159634]
["bitfinex-derivatives","ETHF0:USTF0",1755437499529,1.4372,4533.0,4532.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437500423,1.0162,4533.5,4533.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755437500622,1.4372,4533.5,4533.4,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437501035,1.4372,4533.5,4533.4,2.97119634]
["bitfinex-derivatives","ETHF0:USTF0",1755437501332,1.4372,4533.5,4533.4,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437501732,1.1803,4533.5,4533.4,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437502036,1.4372,4533.5,4533.4,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437502429,0.6175,4534.0,4533.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755437502728,1.4372,4534.0,4533.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437502924,1.4372,4534.0,4533.9,2.59759634]
["bitfinex-derivatives","ETHF0:USTF0",1755437503130,0.5628,4534.0,4533.9,2.09219634]
["bitfinex-derivatives","ETHF0:USTF0",1755437503432,1.1803,4534.0,4533.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437503830,1.4372,4534.0,4533.9,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437504024,0.5628,4534.0,4533.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755437504223,1.4372,4533.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437504431,1.4372,4533.9,4533.8,3.22619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437506934,1.4372,4533.9,4533.8,2.97119634]
["bitfinex-derivatives","ETHF0:USTF0",1755437508535,1.4372,4533.9,4533.8,3.23199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437509132,1.63414932,4533.9,4533.8,3.23199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437509838,1.4372,4533.9,4533.8,3.23199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437510037,1.63415205,4533.9,4533.8,3.23199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437511234,0.19695205,4533.9,4533.8,3.23199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437513044,3.4571,4534.1,4533.8,3.23199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437513237,0.99767914,4534.0,4533.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755437513437,1.25427914,4534.0,4533.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755437514645,1.67287914,4534.0,4533.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755437516345,1.67287914,4534.0,4533.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755437516545,0.78467914,4534.0,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437516742,1.67287914,4533.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437516942,1.67287914,4533.9,4533.8,2.33449634]
["bitfinex-derivatives","ETHF0:USTF0",1755437517147,1.67287914,4533.9,4533.8,2.71849634]
["bitfinex-derivatives","ETHF0:USTF0",1755437518046,1.67287914,4533.9,4533.8,2.95319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437518544,1.67287914,4533.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437519039,1.4757,4533.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437519251,1.67305111,4533.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437519546,1.6730584,4533.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437520232,3.8068584,4533.9,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437520438,0.6389,4532.6,4532.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437520642,0.8882,4532.3,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437520840,1.4757,4532.0,4531.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755437521038,3.2078,4532.6,4531.9,6.42179634]
["bitfinex-derivatives","ETHF0:USTF0",1755437521243,3.2078,4532.6,4532.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755437521244,0.78482746,4532.5,4532.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755437521439,0.78482746,4532.5,4532.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755437521635,0.78482746,4532.5,4532.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755437521840,0.6303,4533.0,4532.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755437522043,0.7847863,4532.9,4532.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755437522243,1.6729863,4532.9,4532.8,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437522444,1.6729863,4532.9,4532.8,2.95319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437523249,0.6240863,4532.9,4532.8,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437523452,0.1972863,4532.9,4532.8,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437523944,1.4150863,4532.9,4532.8,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437524255,1.6729863,4532.9,4532.8,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437524946,0.1972863,4532.9,4532.8,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437525153,3.378,4533.8,4533.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755437525451,4.67544833,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437525646,5.05644833,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437525845,3.99934833,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437526045,3.99261435,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437526247,4.88081435,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437527050,4.6835,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437527243,4.24195463,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437527449,3.83195463,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437528649,4.46225463,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437528955,4.88039036,4533.8,4533.7,2.95319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437530052,4.88039036,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437530451,4.88041894,4533.8,4533.7,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437532056,4.88041894,4533.8,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437532057,0.5875,4533.2,4533.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755437532353,1.4757,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437533748,1.4757,4533.2,4533.1,2.56919634]
["bitfinex-derivatives","ETHF0:USTF0",1755437533950,1.41474794,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437534152,0.87304794,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437534356,0.44624794,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437534551,1.25404794,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437534855,1.41474794,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437535256,1.25400972,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437535449,1.29160972,4533.2,4533.1,2.33059634]
["bitfinex-derivatives","ETHF0:USTF0",1755437535656,1.67260972,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437536353,1.4757,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437536653,1.67258739,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437536857,1.67259719,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437539658,1.67254611,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437543758,1.67254611,4533.2,4533.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755437543958,1.67254611,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437544562,1.41464611,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437545360,1.2178,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437545560,1.41475972,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437547957,0.19695972,4533.2,4533.1,3.21399634]
["bitfinex-derivatives","ETHF0:USTF0",1755437548255,3.2078,4533.8,4533.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755437548463,3.40481808,4533.8,4533.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437549662,4.07501808,4533.8,4533.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437549862,4.70881808,4533.8,4533.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437550063,4.87131808,4533.8,4533.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437551956,0.8931,4533.7,4533.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437552162,1.4665,4533.5,4533.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437552465,1.66351808,4533.5,4533.4,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437552668,1.66351808,4533.5,4533.4,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437553065,0.19701808,4533.5,4533.4,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437553268,0.45631808,4533.7,4533.4,2.34879634]
["bitfinex-derivatives","ETHF0:USTF0",1755437553463,0.19701808,4533.6,4533.4,2.34879634]
["bitfinex-derivatives","ETHF0:USTF0",1755437553661,0.45631808,4533.6,4533.4,2.34879634]
["bitfinex-derivatives","ETHF0:USTF0",1755437553861,0.19701808,4533.5,4533.4,2.34879634]
["bitfinex-derivatives","ETHF0:USTF0",1755437554261,0.19701808,4533.7,4533.4,2.34879634]
["bitfinex-derivatives","ETHF0:USTF0",1755437554464,0.19701808,4533.5,4533.4,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437554662,0.19725954,4533.7,4533.4,2.34879634]
["bitfinex-derivatives","ETHF0:USTF0",1755437554862,0.83405954,4533.7,4533.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755437555062,1.0477,4533.7,4533.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437555269,1.24495761,4533.7,4533.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437556770,0.19725761,4533.7,4533.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437557469,1.24495761,4533.7,4533.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437557670,1.66376046,4533.7,4533.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755437557871,1.66376046,4533.7,4533.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437558059,1.66376046,4533.7,4533.6,2.01619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437558461,1.66376046,4533.7,4533.6,2.33639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437560071,1.66376046,4533.7,4533.6,2.70439634]
["bitfinex-derivatives","ETHF0:USTF0",1755437560269,1.66376046,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437560572,1.4665,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437560762,1.66553562,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437560968,1.66553562,4533.7,4533.6,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437561163,1.66553562,4533.7,4533.6,2.09229634]
["bitfinex-derivatives","ETHF0:USTF0",1755437561467,1.66553562,4533.7,4533.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437563772,1.66545252,4533.7,4533.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437564173,1.66545469,4533.7,4533.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437564980,1.66545469,4533.7,4533.6,2.33639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437565170,1.66545469,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437565368,1.66545469,4533.7,4533.6,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437565573,1.66545469,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437565978,1.66550165,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437569685,1.66551868,4533.7,4533.6,3.21049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437571690,1.66551868,4533.7,4533.6,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437572683,1.4665,4533.7,4533.6,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437572891,1.66557701,4533.7,4533.6,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437573487,1.6655886,4533.7,4533.6,2.96089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437575788,1.6655886,4533.7,4533.6,2.33639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437575982,1.6655886,4533.7,4533.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437576283,1.64621852,4533.7,4533.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437576488,1.4505,4533.1,4533.0,2.02279634]
["bitfinex-derivatives","ETHF0:USTF0",1755437576688,1.6495886,4533.1,4533.0,2.02279634]
["bitfinex-derivatives","ETHF0:USTF0",1755437576883,1.6495886,4533.1,4533.0,2.35389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437577083,1.6495886,4533.1,4533.0,2.72199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437577386,1.64959251,4533.1,4533.0,2.72199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437577587,1.64959251,4533.1,4533.0,2.97639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437579790,0.8725,4533.0,4532.8,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437579997,1.64959251,4532.9,4532.8,5.56169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437580194,1.64959251,4532.9,4532.8,6.18419634]
["bitfinex-derivatives","ETHF0:USTF0",1755437580395,1.64959251,4532.9,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755437580396,1.4505,4532.7,4532.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437580696,1.64959251,4532.7,4532.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437580893,0.77709251,4532.7,4532.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755437581094,1.96969312,4534.8,4532.2,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437581095,1.4505,4532.3,4532.2,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437581293,1.64950651,4532.3,4532.2,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437582194,1.64928139,4532.3,4532.2,3.23589634]
["bitfinex-derivatives","ETHF0:USTF0",1755437582499,0.77678139,4532.3,4532.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437582693,1.64928139,4532.2,4532.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437582894,1.64928139,4532.2,4532.1,2.72199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437583196,1.64928139,4532.2,4532.1,3.23589634]
["bitfinex-derivatives","ETHF0:USTF0",1755437584303,1.39698139,4532.2,4532.1,3.23589634]
["bitfinex-derivatives","ETHF0:USTF0",1755437584798,1.64928139,4532.2,4532.1,3.23589634]
["bitfinex-derivatives","ETHF0:USTF0",1755437585692,1.64928139,4532.2,4532.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437587201,0.578,4531.9,4531.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755437587393,0.578,4531.9,4531.8,2.39089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437587593,1.4505,4531.9,4531.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437587790,1.4505,4531.9,4531.8,2.72199634]
["bitfinex-derivatives","ETHF0:USTF0",1755437589295,1.4505,4531.9,4531.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755437589502,1.4505,4531.9,4531.8,3.23589634]
["bitfinex-derivatives","ETHF0:USTF0",1755437596407,1.4505,4531.9,4531.8,2.98149634]
["bitfinex-derivatives","ETHF0:USTF0",1755437597406,1.4505,4531.9,4531.8,2.61339634]
["bitfinex-derivatives","ETHF0:USTF0",1755437597800,0.578,4531.9,4531.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437598013,1.1239,4531.4,4531.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755437598207,1.4466,4531.4,4531.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755437598602,0.8691,4531.3,4531.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755437598808,1.4466,4531.1,4531.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755437599002,1.4466,4531.1,4531.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755437599208,1.4466,4531.0,4530.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755437599408,1.4466,4531.0,4530.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755437599608,1.4466,4531.0,4530.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755437599812,1.4466,4530.8,4530.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755437600111,0.5775,4530.8,4530.5,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437600307,0.5775,4530.6,4530.5,2.72269634]
["bitfinex-derivatives","ETHF0:USTF0",1755437600508,1.4466,4530.6,4530.5,2.10089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437600714,1.4466,4530.6,4530.5,1.93759634]
["bitfinex-derivatives","ETHF0:USTF0",1755437601104,0.8691,4530.5,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437601306,1.4466,4530.1,4530.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755437601806,0.8691,4530.0,4529.8,2.02869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437602008,1.4466,4529.9,4529.8,2.02869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437603114,1.4466,4529.9,4529.8,2.35749634]
["bitfinex-derivatives","ETHF0:USTF0",1755437603316,1.4466,4529.9,4529.8,3.21509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437606313,1.4466,4529.9,4529.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437606519,0.5775,4529.6,4529.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755437606708,1.4466,4529.6,4529.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755437606907,1.4466,4529.6,4529.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755437607619,1.4466,4529.6,4529.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755437607808,1.4466,4529.6,4529.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755437608418,1.4466,4529.6,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437608718,1.2829,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437609020,1.4466,4529.5,4529.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755437610311,1.4466,4529.5,4529.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755437611410,1.4466,4529.5,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437611616,0.5775,4529.3,4529.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755437611921,1.4466,4529.3,4529.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755437617831,3.2078,4529.6,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437617832,1.4466,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437619028,1.4466,4529.2,4529.1,0.35595639]
["bitfinex-derivatives","ETHF0:USTF0",1755437619528,1.4466,4529.2,4529.1,1.04995639]
["bitfinex-derivatives","ETHF0:USTF0",1755437620425,1.4466,4529.2,4529.1,0.42815639]
["bitfinex-derivatives","ETHF0:USTF0",1755437620621,1.4466,4529.2,4529.1,0.52145639]
["bitfinex-derivatives","ETHF0:USTF0",1755437620825,1.4466,4529.2,4529.1,0.68475639]
["bitfinex-derivatives","ETHF0:USTF0",1755437621022,1.4466,4529.2,4529.1,1.04995639]
["bitfinex-derivatives","ETHF0:USTF0",1755437621424,1.4466,4529.2,4529.1,1.29075639]
["bitfinex-derivatives","ETHF0:USTF0",1755437621933,1.4466,4529.2,4529.1,0.68475639]
["bitfinex-derivatives","ETHF0:USTF0",1755437622132,1.4466,4529.2,4529.1,1.30155639]
["bitfinex-derivatives","ETHF0:USTF0",1755437622333,1.64313444,4529.2,4529.1,1.54235639]
["bitfinex-derivatives","ETHF0:USTF0",1755437624234,2.23596498,4529.2,4529.1,1.54235639]
["bitfinex-derivatives","ETHF0:USTF0",1755437625930,2.23596498,4529.2,4529.1,1.04995639]
["bitfinex-derivatives","ETHF0:USTF0",1755437626336,2.23596498,4529.2,4529.1,1.54235639]
["bitfinex-derivatives","ETHF0:USTF0",1755437626537,2.03943054,4529.2,4529.1,1.54235639]
["bitfinex-derivatives","ETHF0:USTF0",1755437626738,2.2363405,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437626939,2.2363405,4529.2,4529.1,0.52145639]
["bitfinex-derivatives","ETHF0:USTF0",1755437627135,2.23633831,4529.2,4529.1,1.04995639]
["bitfinex-derivatives","ETHF0:USTF0",1755437627334,2.23649433,4529.2,4529.1,1.04995639]
["bitfinex-derivatives","ETHF0:USTF0",1755437627534,2.23649433,4529.2,4529.1,1.29715639]
["bitfinex-derivatives","ETHF0:USTF0",1755437627831,2.23649433,4529.2,4529.1,1.54875639]
["bitfinex-derivatives","ETHF0:USTF0",1755437629734,2.23670027,4529.2,4529.1,1.54875639]
["bitfinex-derivatives","ETHF0:USTF0",1755437631038,2.23670027,4529.2,4529.1,1.04995639]
["bitfinex-derivatives","ETHF0:USTF0",1755437631233,2.23670027,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437632741,2.23686178,4529.2,4529.1,1.27785639]
["bitfinex-derivatives","ETHF0:USTF0",1755437633241,2.23686178,4529.2,4529.1,1.51375639]
["bitfinex-derivatives","ETHF0:USTF0",1755437633937,2.23686178,4529.2,4529.1,1.26655639]
["bitfinex-derivatives","ETHF0:USTF0",1755437634142,2.23686178,4529.2,4529.1,0.67005639]
["bitfinex-derivatives","ETHF0:USTF0",1755437634836,2.23686178,4529.2,4529.1,1.03065639]
["bitfinex-derivatives","ETHF0:USTF0",1755437635242,2.23686178,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437635640,2.03943054,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437635838,2.23690828,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437636238,2.23691224,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755437636944,2.23691224,4529.2,4528.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755437637145,1.4465,4528.7,4528.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755437637343,2.23681224,4528.7,4528.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755437637845,2.23681224,4528.7,4528.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755437638239,2.23681224,4528.7,4528.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755437638445,2.23681224,4528.7,4528.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437639045,2.23681224,4528.7,4528.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755437639246,2.23681224,4528.7,4528.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755437639749,1.4465,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437640047,2.23681224,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437641341,2.23681224,4528.1,4527.5,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437641342,2.23681224,4528.1,4527.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755437641546,1.4465,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437641842,1.36815257,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437642047,0.79285257,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437642248,1.83075257,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437642547,1.83075257,4528.1,4528.0,3.18649634]
["bitfinex-derivatives","ETHF0:USTF0",1755437642548,0.79285257,4528.1,4528.0,3.18649634]
["bitfinex-derivatives","ETHF0:USTF0",1755437642947,0.79285257,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437643843,0.79273142,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437644340,0.79273888,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437644942,0.19742053,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437651648,0.82542053,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437652546,0.19742053,4528.1,4528.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755437652742,3.2078,4528.9,4528.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755437652947,0.1,4530.2,4528.8,2.33739634]
["bitfinex-derivatives","ETHF0:USTF0",1755437652948,3.2078,4529.4,4528.8,2.33739634]
["bitfinex-derivatives","ETHF0:USTF0",1755437653148,0.59533445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437653553,1.87643445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437653853,2.04183445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437654952,1.63323445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437656656,2.04183445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437658157,1.79863445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437659147,1.00523445,4529.3,4529.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755437659346,3.2078,4529.9,4529.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755437659546,3.2078,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437659758,4.83458976,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437659960,5.25638976,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437660959,3.80318976,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437661258,3.2078,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437661456,4.2392,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437661649,4.4921,4529.9,4529.8,3.13899634]
["bitfinex-derivatives","ETHF0:USTF0",1755437662451,0.1,4530.2,4530.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755437662659,3.2078,4530.9,4530.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437662858,1.0314,4531.3,4531.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755437663059,1.0314,4531.3,4531.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437663460,1.4532,4531.3,4531.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437663853,0.3852,4531.9,4531.2,2.35319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437664057,0.9682,4531.9,4531.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755437664360,1.215,4531.9,4531.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437664556,1.4532,4531.9,4531.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437664758,1.64782381,4531.9,4531.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437664956,0.408,4531.2,4531.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755437665158,1.4532,4531.2,4531.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437667358,1.0314,4531.2,4531.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437667560,0.2529,4531.5,4531.1,2.35319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437667761,1.0314,4531.4,4531.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437667960,1.4532,4531.4,4531.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437668758,3.2078,4532.0,4531.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437668963,0.408,4531.5,4531.4,2.58959634]
["bitfinex-derivatives","ETHF0:USTF0",1755437669162,1.4532,4531.5,4531.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437669964,1.4532,4531.5,4531.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755437670162,0.4911,4531.1,4531.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755437670366,1.4532,4531.1,4531.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437671362,3.2078,4531.5,4531.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755437671662,4.661,4531.5,4531.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755437672870,4.661,4531.5,4531.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755437673770,4.661,4531.5,4531.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755437674072,4.661,4531.5,4531.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755437674373,4.661,4531.5,4531.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755437674869,4.661,4531.5,4531.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755437675069,1.4532,4531.5,4531.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437675971,0.408,4531.5,4531.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755437676171,1.4532,4531.5,4531.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755437676865,0.2468,4531.5,4531.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437677067,0.2468,4532.1,4532.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755437677269,0.2468,4532.1,4532.0,2.60449634]
["bitfinex-derivatives","ETHF0:USTF0",1755437677470,0.6234,4532.2,4532.0,2.60449634]
["bitfinex-derivatives","ETHF0:USTF0",1755437677671,0.6234,4532.2,4532.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755437677869,0.6234,4532.2,4532.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437678071,1.0314,4532.4,4532.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755437678274,1.0314,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437678467,1.4532,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437681071,1.2003,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437681273,1.0314,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437681776,1.4532,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437685078,1.4532,4532.4,4532.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755437686076,1.4532,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437687279,1.64587839,4532.4,4532.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755437687875,0.1643,4531.8,4531.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755437688072,1.0517,4531.8,4531.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437688277,0.2574,4532.0,4531.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437688480,3.2078,4532.5,4532.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437688481,1.4688,4532.3,4532.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437688681,1.66150678,4532.3,4532.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437689179,2.25513569,4532.3,4532.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437689376,2.25529275,4532.3,4532.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437689577,0.78649275,4532.3,4532.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437689781,0.6275,4532.8,4532.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437689978,1.0517,4532.6,4532.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755437690178,1.83816211,4532.6,4532.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437691980,0.78646211,4532.6,4532.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437692182,2.25526211,4532.6,4532.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437692380,2.06240796,4532.6,4532.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437692575,2.2556594,4532.6,4532.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755437692776,2.2556594,4532.6,4532.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755437692977,2.2556594,4532.6,4532.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437694977,1.9982594,4532.6,4532.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437695182,1.0467594,4532.6,4532.5,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437695683,1.6742594,4532.6,4532.5,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437696077,1.0467594,4532.6,4532.5,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437697176,1.04677008,4532.6,4532.5,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437697982,1.83857008,4532.6,4532.5,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437698183,0.78687008,4532.6,4532.5,3.06779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437698381,0.2574,4533.3,4532.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755437698581,0.4242,4533.3,4533.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437698886,0.78819246,4533.3,4533.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437699085,0.78818138,4533.3,4533.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437699284,0.78811483,4533.3,4533.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437699679,0.19319184,4533.3,4533.2,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437700575,1.40459184,4533.3,4533.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437700776,2.25680573,4533.3,4533.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437701176,1.99942364,4533.3,4533.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437701683,1.40460975,4533.3,4533.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437702085,2.25664553,4533.3,4533.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437702381,0.19320975,4533.3,4533.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437702585,0.8849,4534.2,4533.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755437702788,0.5839,4533.7,4533.6,2.33989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437702987,2.25660512,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437703586,2.25660512,4533.7,4533.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437704293,2.25660512,4533.7,4533.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755437705586,0.78780512,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437705979,1.99920512,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437706179,2.25660512,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437706592,2.06345805,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437706892,2.25659672,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437707293,2.25661193,4533.7,4533.6,3.04579634]
["bitfinex-derivatives","ETHF0:USTF0",1755437708182,1.99921193,4533.7,4533.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755437708389,1.99671193,4533.6,4533.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755437708589,2.25661193,4533.6,4533.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755437709090,2.25661193,4533.6,4533.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437709289,1.66195388,4533.6,4533.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437709591,0.19315388,4533.6,4533.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755437709792,3.2078,4534.3,4534.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755437709793,3.7917,4534.3,4534.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755437710088,4.87151987,4534.3,4534.2,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437710493,1.24661987,4534.3,4534.2,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437710900,0.19491987,4534.3,4534.2,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437711197,1.0517,4534.6,4534.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755437711492,1.24649398,4534.6,4534.5,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437712391,1.0517,4534.6,4534.5,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437712790,1.3091,4534.6,4534.5,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437713687,1.4688,4534.6,4534.5,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437721498,1.4688,4534.6,4534.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755437721798,1.4688,4534.6,4534.5,3.04499634]
["bitfinex-derivatives","ETHF0:USTF0",1755437723802,1.4688,4534.6,4534.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755437724297,3.2078,4535.0,4534.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755437724600,1.4847,4534.7,4534.6,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437724795,1.4847,4534.7,4534.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755437725996,1.4847,4534.7,4533.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755437725997,0.8842,4534.6,4533.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755437726198,1.77209634,4534.9,4533.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437726498,0.6005,4534.5,4534.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755437726694,1.4847,4534.1,4533.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437726894,1.4847,4534.0,4533.9,2.09769634]
["bitfinex-derivatives","ETHF0:USTF0",1755437727102,1.4847,4534.0,4533.9,2.34379634]
["bitfinex-derivatives","ETHF0:USTF0",1755437727300,1.4847,4534.0,4533.9,2.79919634]
["bitfinex-derivatives","ETHF0:USTF0",1755437728003,1.4847,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437730000,1.2263,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437730703,1.4847,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437731304,1.4847,4534.0,4533.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755437731505,1.4847,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437737205,1.0526,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437737601,1.4847,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437740307,1.68127443,4534.0,4533.9,3.05319634]
["bitfinex-derivatives","ETHF0:USTF0",1755437741903,1.4847,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437742105,1.68133265,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437742311,1.6813737,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437743009,1.4847,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437743209,1.68137807,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437743610,1.4847,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437743812,1.68137927,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437744006,1.68137925,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437744409,1.42297925,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437745113,1.68137925,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437745615,1.4847,4534.0,4533.9,6.26099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437745911,3.8336,4535.4,4534.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755437746107,3.8083,4535.4,4535.3,2.09769634]
["bitfinex-derivatives","ETHF0:USTF0",1755437746310,4.60117324,4535.4,4535.3,2.09769634]
["bitfinex-derivatives","ETHF0:USTF0",1755437746507,4.60117324,4535.4,4535.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755437746708,4.60117324,4535.4,4535.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755437746709,0.6005,4535.2,4535.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755437746911,1.39337324,4535.2,4535.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755437747419,1.6813261,4535.2,4535.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755437748504,1.6813261,4535.2,4535.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437748809,1.66594282,4535.1,4535.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437749204,0.3279,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437749508,1.4694,4534.5,4534.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437749704,1.66594282,4534.5,4534.4,2.20129634]
["bitfinex-derivatives","ETHF0:USTF0",1755437749914,1.66594282,4534.5,4534.4,2.55699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437750110,1.66594282,4534.5,4534.4,2.80839634]
["bitfinex-derivatives","ETHF0:USTF0",1755437750609,1.66594282,4534.5,4534.4,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437750811,3.2078,4534.9,4534.4,2.35609634]
["bitfinex-derivatives","ETHF0:USTF0",1755437751115,1.66591546,4534.8,4534.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437751510,1.41881546,4534.8,4534.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437752213,1.41874849,4534.8,4534.7,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437752817,1.2223,4534.8,4534.7,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437754512,1.058,4535.1,4535.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437754715,3.2078,4535.9,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755437754919,0.19636587,4535.8,4535.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437755116,0.2463,4536.0,4535.7,2.35609634]
["bitfinex-derivatives","ETHF0:USTF0",1755437755318,0.6705,4536.0,4535.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755437755515,1.25422554,4536.0,4535.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437755719,1.058,4536.0,4535.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437756019,0.4242,4536.0,4535.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437756315,4.2658,4536.4,4536.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755437756520,4.46191394,4536.4,4536.3,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437756920,4.87331394,4536.4,4536.3,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437757220,4.6772,4536.4,4536.3,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437758721,4.6772,4536.4,4536.0,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437759020,4.6772,4536.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437759021,0.5885,4535.9,4535.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755437759219,3.2078,4536.4,4535.8,2.35609634]
["bitfinex-derivatives","ETHF0:USTF0",1755437759419,0.976,4536.3,4536.2,2.35609634]
["bitfinex-derivatives","ETHF0:USTF0",1755437759713,1.4694,4536.3,4536.2,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437759920,1.4694,4536.3,4535.9,2.03049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437760119,0.4249,4536.1,4536.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755437760318,0.5885,4536.1,4535.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437760523,1.4694,4535.9,4535.8,2.35939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437760918,0.1636,4535.6,4535.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437761118,1.4694,4535.6,4535.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437761520,0.5885,4535.2,4535.1,2.35939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437761819,1.4694,4535.2,4535.1,2.10099634]
["bitfinex-derivatives","ETHF0:USTF0",1755437762119,1.4694,4535.2,4535.1,2.35939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437762425,1.4694,4535.2,4535.1,2.80839634]
["bitfinex-derivatives","ETHF0:USTF0",1755437763130,0.8356,4535.2,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437763325,0.2606,4534.9,4534.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755437763926,0.2606,4534.9,4534.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755437764121,0.4242,4534.9,4534.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755437764326,1.4694,4534.9,4534.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437764529,1.4694,4534.9,4534.8,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437764828,1.058,4534.9,4534.8,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437765222,1.4694,4534.9,4534.8,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437765730,1.058,4534.9,4534.8,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437766230,0.8604,4534.9,4534.8,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437766527,1.77209634,4536.4,4535.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1755437766528,3.2078,4536.4,4535.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1755437766730,1.2223,4536.0,4535.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437767030,1.4694,4536.0,4535.9,2.03049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437768531,1.4694,4536.0,4535.9,2.35939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437768830,0.8348,4536.0,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437769028,1.4694,4535.7,4535.6,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437769331,1.4694,4535.7,4535.6,2.03049634]
["bitfinex-derivatives","ETHF0:USTF0",1755437769537,1.4694,4535.7,4535.6,2.35939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437769836,1.4694,4535.7,4535.6,2.55699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437770028,1.4694,4535.7,4535.6,2.35939634]
["bitfinex-derivatives","ETHF0:USTF0",1755437770431,1.4694,4535.7,4535.6,2.80839634]
["bitfinex-derivatives","ETHF0:USTF0",1755437770639,1.4694,4535.7,4535.6,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437773337,0.8117,4535.7,4535.6,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437773643,0.4242,4535.8,4535.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437773837,1.4694,4535.8,4535.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437774341,0.8944,4535.8,4535.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437774938,1.058,4535.8,4535.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437775335,3.2078,4536.4,4535.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755437775536,1.06190752,4536.3,4536.2,2.35609634]
["bitfinex-derivatives","ETHF0:USTF0",1755437775734,0.62441723,4536.3,4536.2,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437776041,1.25821723,4536.3,4536.2,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437776336,1.50531723,4536.3,4536.2,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437777135,1.66961723,4536.3,4536.2,3.06349634]
["bitfinex-derivatives","ETHF0:USTF0",1755437777739,0.5897,4536.0,4535.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437778036,1.4768,4536.0,4535.9,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437779033,1.4768,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437779241,1.4768,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437779539,0.78608886,4535.8,4535.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437779738,1.4768,4535.6,4535.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437780449,1.4768,4535.6,4535.5,2.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1755437780638,1.4768,4535.6,4535.5,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437780843,1.4768,4535.6,4535.5,2.55559634]
["bitfinex-derivatives","ETHF0:USTF0",1755437781040,1.4768,4535.6,4535.5,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437781239,1.67331408,4535.6,4534.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755437781444,1.4768,4535.5,4535.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437781648,1.4768,4535.5,4535.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755437781846,1.4768,4535.5,4535.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437782340,1.4768,4535.5,4535.4,2.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1755437782541,1.4768,4535.5,4535.4,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437783149,1.67340748,4535.5,4535.4,2.80569634]
["bitfinex-derivatives","ETHF0:USTF0",1755437784047,1.67340748,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437785744,1.42330748,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437785949,1.67340748,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437787849,1.67345126,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437788048,1.67345129,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437788753,1.67347002,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437789442,1.67347002,4535.5,4535.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437789645,1.67347002,4535.5,4535.4,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437789842,3.2078,4535.9,4535.4,2.44159634]
["bitfinex-derivatives","ETHF0:USTF0",1755437790148,1.219,4536.8,4536.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755437790341,1.219,4536.8,4536.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755437790743,0.2578,4536.5,4536.2,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755437790941,1.4768,4536.3,4536.2,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755437791147,1.4768,4536.3,4536.2,23.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755437791451,1.4768,4536.3,4536.2,23.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755437791852,1.4768,4536.3,4536.2,23.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755437792248,1.4768,4536.3,4536.1,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437792451,1.4768,4536.3,4535.6,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755437792452,0.5079,4536.1,4535.7,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437792750,1.4768,4535.8,4535.7,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437795855,0.5897,4535.4,4535.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755437796051,1.0976,4535.4,4535.3,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437796250,1.4768,4535.4,4535.3,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437796549,1.4768,4535.4,4535.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755437796754,1.4768,4535.4,4535.3,2.80569634]
["bitfinex-derivatives","ETHF0:USTF0",1755437797149,1.4768,4535.4,4535.3,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437799047,1.4768,4535.4,4535.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437799249,1.4768,4535.4,4444.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755437799250,0.9689,4534.7,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437799450,0.9689,4534.7,4534.6,2.10529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437799651,0.9689,4534.7,4534.6,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437800058,1.4768,4534.7,4534.6,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437800253,1.4768,4534.7,4534.6,2.55559634]
["bitfinex-derivatives","ETHF0:USTF0",1755437800453,1.4768,4534.7,4534.6,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437801153,1.4768,4534.7,4534.6,2.55559634]
["bitfinex-derivatives","ETHF0:USTF0",1755437802051,1.4768,4534.7,4534.6,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437802452,1.4768,4534.7,4534.6,2.10529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437803860,1.4768,4534.7,4534.6,2.35789634]
["bitfinex-derivatives","ETHF0:USTF0",1755437804061,1.4768,4534.7,4534.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755437804062,0.5897,4534.7,4534.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755437804253,0.5897,4534.4,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437804458,1.0976,4534.0,4533.9,1.93889634]
["bitfinex-derivatives","ETHF0:USTF0",1755437804761,1.4768,4534.0,4533.9,3.05509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437806558,4.6846,4534.9,4534.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755437806859,1.4768,4534.2,4534.1,23.19509634]
["bitfinex-derivatives","ETHF0:USTF0",1755437807061,0.5897,4533.8,4533.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755437807248,0.5897,4533.8,4533.7,2.80249634]
["bitfinex-derivatives","ETHF0:USTF0",1755437807665,0.5897,4533.8,4533.7,3.05379634]
["bitfinex-derivatives","ETHF0:USTF0",1755437807963,1.4566,4533.8,4533.7,3.05379634]
["bitfinex-derivatives","ETHF0:USTF0",1755437808856,1.4566,4533.8,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437808857,1.4663,4532.9,4532.8,1.94129634]
["bitfinex-derivatives","ETHF0:USTF0",1755437809056,1.4663,4532.9,4532.8,2.10019634]
["bitfinex-derivatives","ETHF0:USTF0",1755437809260,0.5994,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437809561,1.4663,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437809860,3.2078,4533.2,4532.2,20.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755437809861,0.5994,4532.3,4532.2,20.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755437810061,1.4663,4532.3,4532.2,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755437810962,1.2091,4532.3,4532.2,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755437811259,1.4663,4532.3,4532.2,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755437812764,0.9534,4532.3,4532.2,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755437813062,0.5994,4532.3,4532.2,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755437814966,0.5994,4532.3,4532.2,21.84177]
["bitfinex-derivatives","ETHF0:USTF0",1755437815465,1.4663,4532.3,4532.2,23.61386634]
["bitfinex-derivatives","ETHF0:USTF0",1755437816081,0.8669,4533.1,4532.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1755437816369,0.5994,4533.0,4532.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755437816971,1.4663,4533.0,4532.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755437817466,1.4663,4533.0,4532.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755437817670,1.4663,4533.0,4532.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755437820460,1.4663,4533.0,4532.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755437820669,1.4663,4533.0,4532.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755437824177,1.4663,4533.0,4532.8,21.91909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437824178,0.2572,4532.9,4532.8,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1755437824372,1.2091,4532.2,4531.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755437824577,1.4663,4532.1,4532.0,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1755437824775,1.4663,4532.1,4532.0,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755437825671,0.2583,4532.1,4532.0,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755437825871,0.354,4532.5,4532.0,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755437826069,0.5994,4532.8,4532.7,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437826272,0.2583,4532.8,4532.7,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437826476,3.2078,4533.2,4532.7,2.78100634]
["bitfinex-derivatives","ETHF0:USTF0",1755437826678,3.2078,4533.2,4533.1,2.33999634]
["bitfinex-derivatives","ETHF0:USTF0",1755437826679,4.5056,4533.2,4533.1,2.33999634]
["bitfinex-derivatives","ETHF0:USTF0",1755437826879,4.5056,4533.2,4533.1,23.17679634]
["bitfinex-derivatives","ETHF0:USTF0",1755437827282,4.6741,4533.2,4533.1,23.17679634]
["bitfinex-derivatives","ETHF0:USTF0",1755437828781,3.4661,4533.2,4533.1,23.17679634]
["bitfinex-derivatives","ETHF0:USTF0",1755437829384,4.2484,4533.2,4533.1,23.17679634]
["bitfinex-derivatives","ETHF0:USTF0",1755437829983,0.8669,4534.0,4533.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755437830287,1.4663,4533.7,4533.6,2.54979634]
["bitfinex-derivatives","ETHF0:USTF0",1755437830582,1.4663,4533.7,4533.6,22.69979634]
["bitfinex-derivatives","ETHF0:USTF0",1755437830977,0.354,4533.9,4533.6,22.48999634]
["bitfinex-derivatives","ETHF0:USTF0",1755437831172,1.0406,4533.9,4533.8,2.77649634]
["bitfinex-derivatives","ETHF0:USTF0",1755437831373,1.4663,4533.9,4533.8,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437832584,1.65895957,4533.9,4533.8,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437832879,1.65895958,4533.9,4533.8,2.10019634]
["bitfinex-derivatives","ETHF0:USTF0",1755437833084,1.65895958,4533.9,4533.8,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437833680,0.79205958,4533.9,4533.8,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437833875,0.8669,4534.2,4533.8,2.33999634]
["bitfinex-derivatives","ETHF0:USTF0",1755437834078,0.19276272,4534.1,4534.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755437834274,0.62366272,4534.1,4534.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755437835279,0.97766272,4534.1,4534.0,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437835480,1.23336272,4534.1,4534.0,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437835978,0.5129,4534.5,4534.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755437836182,0.9438,4534.5,4534.4,2.59129634]
["bitfinex-derivatives","ETHF0:USTF0",1755437836382,1.65909109,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437837085,0.2583,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437837288,0.45110941,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437837489,0.2583,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437838385,0.4309,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437838587,1.2411,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437838888,1.479,4534.5,4534.4,3.02779634]
["bitfinex-derivatives","ETHF0:USTF0",1755437840983,1.479,4534.5,4534.4,2.78959634]
["bitfinex-derivatives","ETHF0:USTF0",1755437841183,1.479,4534.5,4534.4,2.10019634]
["bitfinex-derivatives","ETHF0:USTF0",1755437841387,1.479,4534.5,4534.4,2.79529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437841582,1.479,4534.5,4534.4,3.05089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437842485,1.479,4534.5,4534.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755437842688,1.479,4534.5,4534.4,20.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755437843287,1.479,4534.5,4534.4,20.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755437843487,1.479,4534.5,4534.4,22.24059634]
["bitfinex-derivatives","ETHF0:USTF0",1755437843784,1.479,4534.5,4534.4,22.69149634]
["bitfinex-derivatives","ETHF0:USTF0",1755437843991,1.479,4534.5,4534.4,23.19129634]
["bitfinex-derivatives","ETHF0:USTF0",1755437845688,1.479,4534.5,4534.4,3.04629634]
["bitfinex-derivatives","ETHF0:USTF0",1755437845891,1.479,4534.5,4534.4,23.18929634]
["bitfinex-derivatives","ETHF0:USTF0",1755437847386,0.022,4535.2,4534.4,23.18929634]
["bitfinex-derivatives","ETHF0:USTF0",1755437847586,0.4128,4534.5,4534.4,22.73839634]
["bitfinex-derivatives","ETHF0:USTF0",1755437847792,1.4609,4534.5,4534.4,23.18929634]
["bitfinex-derivatives","ETHF0:USTF0",1755437853897,1.4609,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437854592,1.4609,4534.5,4534.4,3.04629634]
["bitfinex-derivatives","ETHF0:USTF0",1755437854896,1.4609,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437856397,0.4128,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437856605,1.288,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437856795,1.4609,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437859096,1.65644151,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437860098,1.65637041,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437860603,1.65642351,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437861498,0.19552351,4534.5,4534.4,23.18729634]
["bitfinex-derivatives","ETHF0:USTF0",1755437861703,0.8752,4535.6,4535.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755437861906,3.2078,4536.0,4535.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755437861907,0.3374,4535.9,4535.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755437862200,0.8236,4535.9,4535.8,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755437862398,0.5857,4535.9,4535.8,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437862601,0.2379,4536.2,4535.8,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437862792,0.5857,4536.2,4536.1,2.35119634]
["bitfinex-derivatives","ETHF0:USTF0",1755437862995,0.5857,4536.2,4536.1,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437863302,1.223,4536.2,4536.1,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437864000,1.4609,4536.2,4536.1,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437864606,0.4128,4536.2,4536.1,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437864806,0.2483,4536.2,4536.1,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437865706,1.4609,4536.2,4536.1,23.18529634]
["bitfinex-derivatives","ETHF0:USTF0",1755437867998,4.0685,4536.7,4536.1,22.98719634]
["bitfinex-derivatives","ETHF0:USTF0",1755437868200,4.6347,4536.7,4536.6,2.79699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437868404,4.6347,4536.7,4536.6,23.16869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437873205,4.6347,4536.7,4536.6,22.48919634]
["bitfinex-derivatives","ETHF0:USTF0",1755437873511,4.6347,4536.7,4536.6,23.16869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437874310,4.6347,4536.7,4536.6,22.72689634]
["bitfinex-derivatives","ETHF0:USTF0",1755437874511,4.6347,4536.7,4536.6,22.92429634]
["bitfinex-derivatives","ETHF0:USTF0",1755437874812,4.6347,4536.7,4536.6,23.16869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437879702,1.4269,4536.7,4536.6,23.16869634]
["bitfinex-derivatives","ETHF0:USTF0",1755437880814,1.4269,4536.7,4536.6,20.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755437881010,1.4269,4536.7,4536.6,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1755437881616,0.8607,4536.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437881817,0.5662,4536.3,4536.2,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437882112,0.5662,4536.3,4536.2,22.67249634]
["bitfinex-derivatives","ETHF0:USTF0",1755437882308,0.5662,4536.3,4536.2,22.91689634]
["bitfinex-derivatives","ETHF0:USTF0",1755437882513,1.4269,4536.3,4536.2,22.91689634]
["bitfinex-derivatives","ETHF0:USTF0",1755437884714,3.8251,4536.6,4536.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755437884913,1.1835,4536.6,4536.5,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437885111,1.4269,4536.6,4536.5,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437885613,1.61943865,4536.6,4536.5,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437886207,1.4269,4536.6,4536.5,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437886412,1.61951502,4536.6,4536.5,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437886817,1.61951575,4536.6,4536.5,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437890122,1.61951575,4536.6,4536.5,22.23639634]
["bitfinex-derivatives","ETHF0:USTF0",1755437890322,1.4269,4536.0,4535.9,2.79699634]
["bitfinex-derivatives","ETHF0:USTF0",1755437890517,1.4269,4536.0,4535.9,23.16069634]
["bitfinex-derivatives","ETHF0:USTF0",1755437890918,1.4269,4536.0,4535.9,2.79029634]
["bitfinex-derivatives","ETHF0:USTF0",1755437891122,1.4269,4536.0,4535.9,23.16069634]
["bitfinex-derivatives","ETHF0:USTF0",1755437891425,1.61618246,4536.0,4535.9,20.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755437891624,0.33,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437891827,1.61618246,4535.7,4535.6,23.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755437892820,1.61618246,4535.7,4535.6,23.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755437893219,1.61618246,4535.7,4535.6,24.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755437894819,1.61618246,4535.7,4535.6,24.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755437895219,1.61618246,4535.7,4535.6,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755437895419,1.61618246,4535.7,4535.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755437895626,1.61649846,4535.7,4535.6,20.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755437895822,1.61649846,4535.7,4535.6,20.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755437896124,1.61649846,4535.7,4535.3,2.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437896125,1.4269,4535.4,4535.3,3.03469634]
["bitfinex-derivatives","ETHF0:USTF0",1755437896325,1.4269,4535.4,4535.3,23.16169634]
["bitfinex-derivatives","ETHF0:USTF0",1755437900824,0.4016,4535.9,4535.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755437901019,1.60528622,4535.9,4535.8,2.80969634]
["bitfinex-derivatives","ETHF0:USTF0",1755437901224,1.60528622,4535.9,4535.8,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437901526,1.4158,4535.9,4535.8,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437901728,1.60527924,4535.9,4535.8,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437903231,1.44157924,4535.9,4535.8,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437903433,1.60527924,4535.9,4535.8,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437904133,1.60527924,4535.9,4535.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755437904332,1.4158,4535.5,4535.4,2.80969634]
["bitfinex-derivatives","ETHF0:USTF0",1755437904534,1.4158,4535.5,4535.4,23.17409634]
["bitfinex-derivatives","ETHF0:USTF0",1755437907232,1.4158,4535.5,4535.4,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437907431,1.4158,4535.5,4535.4,23.17409634]
["bitfinex-derivatives","ETHF0:USTF0",1755437908532,0.2379,4535.7,4535.4,23.17409634]
["bitfinex-derivatives","ETHF0:USTF0",1755437908728,0.18947797,4535.6,4535.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755437908926,0.18947797,4535.6,4535.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755437909330,1.25247797,4535.6,4535.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755437909529,1.60527797,4535.6,4535.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755437910230,0.18947797,4535.6,4535.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755437910428,0.6101,4536.0,4535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755437910627,1.0142,4536.0,4535.9,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437910827,1.60526995,4536.0,4535.9,23.17409634]
["bitfinex-derivatives","ETHF0:USTF0",1755437913239,1.60526995,4536.0,4535.9,20.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755437913532,0.5678,4535.4,4535.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755437913728,0.18946995,4536.0,4535.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755437913729,0.4952,4535.9,4535.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755437913935,1.60532382,4535.8,4535.7,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437914138,1.60533016,4535.8,4535.7,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437914335,1.60533273,4535.8,4535.7,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437915137,0.42473273,4535.8,4535.7,22.92669634]
["bitfinex-derivatives","ETHF0:USTF0",1755437915339,0.42473273,4535.8,4535.7,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437915539,1.27273273,4535.8,4535.7,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437915841,1.60533273,4535.8,4535.7,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437917339,0.18953273,4535.8,4535.7,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437917739,0.6101,4536.4,4535.7,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437917940,1.0142,4536.4,4536.3,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437918237,1.61153644,4536.4,4536.3,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437918640,1.35423644,4536.4,4536.3,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437918838,0.2573,4536.6,4536.3,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437919037,1.0142,4536.6,4536.5,3.04809634]
["bitfinex-derivatives","ETHF0:USTF0",1755437919237,1.0142,4536.6,4536.5,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437919436,1.4158,4536.6,4536.5,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437919937,3.2078,4536.7,4536.5,23.17309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437920140,1.2521,4536.9,4536.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755437920337,3.2078,4537.4,4537.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755437920542,3.2078,4537.4,4537.1,23.17209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437921336,0.2379,4537.6,4537.1,26.37989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437922141,0.848,4537.8,4537.1,26.37989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437923033,0.6101,4537.6,4537.1,26.37989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437923440,0.848,4537.6,4537.1,26.37989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437923637,0.5041,4537.2,4537.1,6.25589634]
["bitfinex-derivatives","ETHF0:USTF0",1755437923840,1.5158,4537.2,4537.1,23.17109634]
["bitfinex-derivatives","ETHF0:USTF0",1755437924534,1.5158,4537.2,4537.1,22.92469634]
["bitfinex-derivatives","ETHF0:USTF0",1755437924732,0.6678,4537.2,4537.1,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1755437925338,1.5158,4537.2,4537.1,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1755437925939,0.948,4537.2,4537.1,23.16909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437926243,1.5158,4537.2,4537.1,23.16909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437929645,1.1142,4537.2,4537.1,23.16909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437929946,1.5252,4537.2,4537.1,23.16909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437936644,0.1,4537.2,4537.1,23.16909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437938446,0.1,4537.2,4537.1,26.37689634]
["bitfinex-derivatives","ETHF0:USTF0",1755437940448,1.3863,4537.2,4537.1,26.37689634]
["bitfinex-derivatives","ETHF0:USTF0",1755437940745,1.5538,4537.2,4537.1,25.09489634]
["bitfinex-derivatives","ETHF0:USTF0",1755437940935,1.5538,4537.2,4537.1,25.86649634]
["bitfinex-derivatives","ETHF0:USTF0",1755437941142,1.5538,4537.2,4537.1,26.38389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437941543,0.5226,4537.2,4537.1,26.38389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437942249,1.1428,4537.2,4537.1,26.38389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437942551,0.1,4537.2,4537.1,26.38389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437947851,1.5538,4537.2,4537.1,26.38389634]
["bitfinex-derivatives","ETHF0:USTF0",1755437948050,0.1,4537.2,4537.1,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437948245,1.3863,4537.2,4537.1,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437948640,0.1,4537.2,4537.1,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437949452,1.5538,4537.2,4537.1,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437949747,0.3574,4537.2,4537.1,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437949947,0.1,4537.2,4537.1,26.38089634]
["bitfinex-derivatives","ETHF0:USTF0",1755437951851,0.8637,4538.3,4537.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755437952049,1.4538,4538.3,4538.2,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437952245,2.0491866,4538.3,4538.2,21.88309634]
["bitfinex-derivatives","ETHF0:USTF0",1755437954251,2.0491866,4538.3,4538.2,22.45679634]
["bitfinex-derivatives","ETHF0:USTF0",1755437954751,0.4226,4538.4,4538.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1755437954944,1.4538,4538.4,4538.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1755437955346,1.4538,4538.4,4538.3,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755437955742,2.4538,4538.5,4538.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1755437956149,1.0,4538.5,4538.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755437956356,2.4538,4538.5,4538.4,23.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755437956547,2.4538,4538.5,4538.4,25.41259634]
["bitfinex-derivatives","ETHF0:USTF0",1755437956748,2.4538,4538.5,4538.4,21.88209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437958051,2.4538,4538.5,4538.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437958362,2.4579,4538.5,4538.4,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1755437958555,2.4579,4538.5,4538.3,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755437958756,2.4799,4538.5,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755437959059,1.4357,4537.3,4537.2,4.97989634]
["bitfinex-derivatives","ETHF0:USTF0",1755437959258,1.4357,4537.3,4537.2,25.08889634]
["bitfinex-derivatives","ETHF0:USTF0",1755437959459,3.5899,4537.3,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437959652,3.2078,4536.4,4536.2,2.01619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437959851,3.2078,4536.4,4536.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755437960248,3.2078,4536.4,4536.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755437960454,3.2078,4536.4,4536.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755437960863,3.2078,4536.4,4536.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755437961061,3.2078,4536.9,4536.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755437961262,3.2078,4536.9,4536.8,2.59919634]
["bitfinex-derivatives","ETHF0:USTF0",1755437961460,3.2078,4536.9,4536.8,22.73219634]
["bitfinex-derivatives","ETHF0:USTF0",1755437961759,3.2078,4536.9,4536.8,23.32559634]
["bitfinex-derivatives","ETHF0:USTF0",1755437962963,3.2078,4536.9,4536.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1755437963361,3.2078,4536.9,4536.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755437964061,3.2078,4536.9,4536.8,2.01619634]
["bitfinex-derivatives","ETHF0:USTF0",1755437964456,3.2078,4536.9,4536.8,3.19259634]
["bitfinex-derivatives","ETHF0:USTF0",1755437968755,3.2078,4536.9,4536.8,23.36159634]
["bitfinex-derivatives","ETHF0:USTF0",1755437970164,3.2078,4536.9,4536.8,23.00909634]
["bitfinex-derivatives","ETHF0:USTF0",1755437970563,3.2078,4536.9,4536.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755437970867,3.2078,4536.9,4536.8,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1755437971367,3.2078,4536.9,4536.8,20.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755437974567,3.2078,4536.9,4536.8,21.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755437981370,3.2078,4536.9,4536.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1755437981560,3.2078,4536.4,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437981872,3.2078,4536.4,4536.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755437982070,3.2078,4536.4,4536.1,0.51030307]
["bitfinex-derivatives","ETHF0:USTF0",1755437982270,3.2078,4536.4,4536.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755437983468,3.2078,4536.4,4536.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755437984670,3.4676,4536.4,4536.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755437985673,3.3677,4536.4,4536.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755437985872,3.3677,4536.4,4536.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755437986170,3.3677,4536.4,4536.3,3.09259634]
["bitfinex-derivatives","ETHF0:USTF0",1755437988574,3.3677,4536.4,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437988575,0.26,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437988781,0.85386612,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437989171,0.75386612,4536.2,4536.1,3.32329941]
["bitfinex-derivatives","ETHF0:USTF0",1755437989778,0.75386612,4536.2,4536.1,1.17380307]
["bitfinex-derivatives","ETHF0:USTF0",1755437989978,0.85386612,4536.2,4536.1,0.60940307]
["bitfinex-derivatives","ETHF0:USTF0",1755437990179,0.75386612,4536.2,4536.1,0.93070307]
["bitfinex-derivatives","ETHF0:USTF0",1755437990580,0.75386612,4536.2,4536.1,1.55120307]
["bitfinex-derivatives","ETHF0:USTF0",1755437990781,0.16,4536.2,4536.1,1.55120307]
["bitfinex-derivatives","ETHF0:USTF0",1755437991085,0.16,4536.2,4536.1,3.32329941]
["bitfinex-derivatives","ETHF0:USTF0",1755437992678,3.3678,4536.4,4536.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755437992879,3.3678,4536.4,4536.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755437994179,0.16,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437994386,2.62552251,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437994686,0.85342617,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437995481,0.85342617,4536.2,4536.1,0.35200307]
["bitfinex-derivatives","ETHF0:USTF0",1755437996080,0.85342617,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755437998083,0.85342617,4536.2,4536.1,0.35200307]
["bitfinex-derivatives","ETHF0:USTF0",1755437999182,0.85342617,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438000273,2.62552251,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438000478,2.64752251,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438000679,0.75342617,4536.2,4535.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755438000873,3.2078,4535.4,4535.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755438001073,3.2078,4535.4,4535.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755438001579,3.2078,4535.9,4535.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755438001781,3.2078,4535.9,4535.8,3.22409634]
["bitfinex-derivatives","ETHF0:USTF0",1755438006584,3.4663,4535.9,4535.8,3.22409634]
["bitfinex-derivatives","ETHF0:USTF0",1755438006788,3.8562,4535.9,4535.8,3.22409634]
["bitfinex-derivatives","ETHF0:USTF0",1755438011384,3.8562,4535.9,4535.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755438011885,4.0163,4535.9,4535.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755438012088,3.2078,4535.9,4535.8,3.22409634]
["bitfinex-derivatives","ETHF0:USTF0",1755438012285,3.2078,4535.9,4535.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755438012286,4.0163,4535.9,4535.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755438012491,4.0163,4535.9,4535.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755438012788,4.1163,4535.9,4535.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755438013981,4.0163,4535.9,4535.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755438015089,4.0163,4535.9,4535.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755438021993,4.0163,4535.9,4535.7,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755438022193,4.0163,4535.9,4535.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755438022386,4.61085685,4535.9,4535.8,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438022591,3.2078,4535.9,4535.8,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438026303,3.2078,4536.5,4536.4,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438027695,3.2078,4536.5,4536.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755438027901,3.804,4536.5,4536.4,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438028195,4.1649,4536.5,4536.4,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438028391,3.9923,4536.5,4536.4,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438028596,3.6314,4536.5,4536.4,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438028793,3.2078,4536.5,4536.4,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438031591,0.2591,4536.1,4536.0,22.15259634]
["bitfinex-derivatives","ETHF0:USTF0",1755438031792,1.203,4536.1,4536.0,23.33259634]
["bitfinex-derivatives","ETHF0:USTF0",1755438032193,0.9571,4536.1,4536.0,23.33259634]
["bitfinex-derivatives","ETHF0:USTF0",1755438032398,1.4397,4536.1,4536.0,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438033904,1.203,4536.1,4536.0,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438034900,1.4397,4536.1,4536.0,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438036197,1.0304,4536.4,4536.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755438036392,1.0304,4536.4,4536.3,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438036393,1.203,4536.4,4536.3,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438036598,1.4397,4536.4,4536.3,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438038403,1.4397,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438038901,1.4397,4536.4,4536.3,3.21059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438039103,1.4397,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438039304,1.203,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438039500,0.2591,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438039699,0.62,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438039902,1.203,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438041199,1.4397,4536.4,4536.3,23.33159634]
["bitfinex-derivatives","ETHF0:USTF0",1755438044808,1.4397,4536.4,4536.3,23.33059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438047804,1.4397,4536.4,4536.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755438048108,1.4397,4536.4,4536.3,20.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755438048408,1.4397,4536.4,4536.3,21.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755438049901,1.203,4536.4,4536.3,21.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755438050108,0.6346,4536.4,4536.3,21.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755438050707,0.7941,4536.4,4536.3,21.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755438052114,1.0475,4536.4,4536.3,21.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755438053214,3.2078,4536.5,4536.3,21.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755438053408,0.3755,4536.4,4536.3,20.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755438053606,0.7744,4536.4,4536.3,20.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755438053807,1.4439,4536.4,4536.3,20.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755438054011,1.4439,4536.4,4536.3,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755438055113,1.4439,4536.4,4536.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755438055710,1.4439,4536.4,4536.3,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755438055910,1.4439,4536.4,4536.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755438056314,1.4439,4536.4,4536.3,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755438056914,1.4439,4536.4,4536.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755438057110,1.4439,4536.4,4536.3,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755438057413,1.4439,4536.4,4536.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755438057615,1.4439,4536.4,4536.3,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755438061518,2.03884624,4536.4,4536.3,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755438063821,2.03884624,4536.4,4536.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755438064016,2.03884624,4536.4,4536.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755438065118,1.4439,4536.4,4536.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755438065614,2.03934762,4536.4,4536.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755438065813,3.2078,4537.0,4536.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755438066016,3.2078,4537.0,4536.9,23.33659634]
["bitfinex-derivatives","ETHF0:USTF0",1755438066413,0.1,4537.2,4537.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755438066617,0.1,4537.2,4537.1,21.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755438066816,0.1,4537.2,4537.1,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755438067117,0.1,4537.2,4537.1,23.37059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438067713,0.4755,4537.2,4537.1,23.37059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438069220,0.1,4537.2,4537.1,23.37059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438071018,3.2078,4537.6,4537.5,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755438071216,0.2505,4538.1,4537.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755438071416,1.4439,4537.7,4537.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755438071812,1.4439,4537.7,4537.6,21.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755438072425,1.4439,4537.7,4537.6,23.40859634]
["bitfinex-derivatives","ETHF0:USTF0",1755438073020,0.626,4538.0,4537.6,22.56259634]
["bitfinex-derivatives","ETHF0:USTF0",1755438073222,1.4439,4538.0,4537.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755438075227,1.4439,4538.0,4537.9,3.22059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438075615,1.4439,4538.0,4537.9,23.40359634]
["bitfinex-derivatives","ETHF0:USTF0",1755438076425,0.3989,4538.0,4537.9,23.40359634]
["bitfinex-derivatives","ETHF0:USTF0",1755438076615,0.3755,4538.3,4537.9,23.40359634]
["bitfinex-derivatives","ETHF0:USTF0",1755438076820,1.0684,4538.3,4538.2,3.22059634]
["bitfinex-derivatives","ETHF0:USTF0",1755438077021,1.0684,4538.3,4538.2,23.40259634]
["bitfinex-derivatives","ETHF0:USTF0",1755438077316,1.4439,4538.3,4538.2,23.40259634]
["bitfinex-derivatives","ETHF0:USTF0",1755438078824,0.5645,4538.3,4537.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755438079028,0.3352,4538.0,4537.9,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1755438079222,1.4285,4538.0,4537.9,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755438079628,1.4285,4538.0,4537.9,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755438079823,1.4285,4538.0,4537.9,21.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755438080925,1.4285,4538.0,4537.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438081126,1.4285,4538.0,4537.9,21.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755438081826,1.4285,4538.0,4537.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438082039,1.4285,4538.0,4537.9,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1755438082230,0.5728,4538.0,4537.9,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1755438082525,0.5728,4538.0,4537.9,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1755438082724,0.5728,4538.0,4537.9,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1755438082924,0.5728,4537.8,4537.7,2.16279634]
["bitfinex-derivatives","ETHF0:USTF0",1755438083127,1.4285,4537.8,4537.7,22.58979634]
["bitfinex-derivatives","ETHF0:USTF0",1755438083327,1.4285,4537.8,4537.7,23.01049634]
["bitfinex-derivatives","ETHF0:USTF0",1755438083520,1.4285,4537.8,4537.7,23.17089634]
["bitfinex-derivatives","ETHF0:USTF0",1755438083717,1.4285,4537.8,4537.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438083922,0.5728,4537.4,4537.3,2.34579634]
["bitfinex-derivatives","ETHF0:USTF0",1755438084226,1.4285,4537.4,4537.3,22.90649634]
["bitfinex-derivatives","ETHF0:USTF0",1755438084629,1.4285,4537.4,4537.3,23.42569634]
["bitfinex-derivatives","ETHF0:USTF0",1755438084826,1.4285,4537.4,4537.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438085130,1.4285,4537.4,4537.3,20.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755438085929,0.6088,4537.3,4536.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755438086127,0.9269,4536.8,4536.7,2.34579634]
["bitfinex-derivatives","ETHF0:USTF0",1755438086333,0.7531,4536.8,4536.7,3.25569634]
["bitfinex-derivatives","ETHF0:USTF0",1755438086522,0.3541,4537.0,4536.7,2.34579634]
["bitfinex-derivatives","ETHF0:USTF0",1755438086728,3.2078,4537.2,4537.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438086931,3.2078,4537.2,4537.1,23.42969634]
["bitfinex-derivatives","ETHF0:USTF0",1755438087828,3.9609,4537.2,4537.1,23.42969634]
["bitfinex-derivatives","ETHF0:USTF0",1755438088029,4.2156,4537.2,4537.1,23.42969634]
["bitfinex-derivatives","ETHF0:USTF0",1755438090031,3.9609,4537.2,4537.1,23.42969634]
["bitfinex-derivatives","ETHF0:USTF0",1755438090235,3.2078,4537.2,4537.1,23.42969634]
["bitfinex-derivatives","ETHF0:USTF0",1755438091635,4.6363,4537.2,4537.1,3.25569634]
["bitfinex-derivatives","ETHF0:USTF0",1755438091830,4.6363,4537.2,4537.1,23.42369634]
["bitfinex-derivatives","ETHF0:USTF0",1755438092632,4.6363,4537.2,4537.1,23.42069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438094039,3.6068,4537.2,4537.1,23.42069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438094437,3.9609,4537.2,4537.1,23.42069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438096830,0.7531,4537.2,4537.1,23.42069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438097942,1.0078,4537.2,4537.1,23.42069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438098335,1.2547,4537.2,4537.1,23.42069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438098536,3.2078,4537.9,4537.7,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1755438098837,0.399,4537.9,4537.8,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755438099042,4.3894,4537.9,4537.4,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755438099239,0.6088,4537.3,4536.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755438099435,1.1816,4536.7,4536.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755438099631,1.1816,4536.7,4536.6,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755438099841,1.1816,4536.7,4536.6,24.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755438100047,1.1816,4536.7,4536.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755438100237,1.1816,4536.7,4536.6,24.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755438100436,1.1816,4536.7,4536.6,26.66549634]
["bitfinex-derivatives","ETHF0:USTF0",1755438101236,3.2078,4537.3,4537.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438101237,4.6363,4537.3,4537.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438101436,4.6363,4537.3,4537.2,3.25569634]
["bitfinex-derivatives","ETHF0:USTF0",1755438101642,3.2078,4537.3,4537.2,23.48069634]
["bitfinex-derivatives","ETHF0:USTF0",1755438102244,0.7531,4537.8,4537.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438102543,0.7531,4537.8,4537.7,23.48269634]
["bitfinex-derivatives","ETHF0:USTF0",1755438102931,1.0078,4537.8,4537.7,23.48269634]
["bitfinex-derivatives","ETHF0:USTF0",1755438103542,1.4285,4537.8,4537.7,23.48269634]
["bitfinex-derivatives","ETHF0:USTF0",1755438105140,3.2078,4538.3,4537.7,23.48269634]
["bitfinex-derivatives","ETHF0:USTF0",1755438105444,1.0078,4538.0,4537.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755438105640,1.2547,4538.0,4537.9,21.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755438105840,1.4285,4538.0,4537.9,21.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755438106243,0.9269,4538.0,4537.9,21.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755438106444,1.4285,4538.0,4537.9,23.47569634]
["bitfinex-derivatives","ETHF0:USTF0",1755438107144,0.3541,4538.2,4537.9,23.91621634]
["bitfinex-derivatives","ETHF0:USTF0",1755438107445,0.78,4538.1,4538.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755438107948,1.0244,4538.1,4538.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755438108142,1.0244,4538.1,4538.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755438108842,0.78,4538.1,4538.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755438109542,1.0244,4538.1,4538.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755438109944,1.4541,4538.1,4538.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755438110948,1.4541,4538.1,4538.0,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1755438116139,1.4541,4538.1,4538.0,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755438118350,1.7999,4538.5,4538.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755438118552,1.7999,4538.5,4538.4,23.41019634]
["bitfinex-derivatives","ETHF0:USTF0",1755438118851,2.474,4538.5,4538.4,23.41019634]
["bitfinex-derivatives","ETHF0:USTF0",1755438120157,2.474,4538.5,4538.4,3.23019634]
["bitfinex-derivatives","ETHF0:USTF0",1755438120158,2.2135,4538.5,4538.4,3.23019634]
["bitfinex-derivatives","ETHF0:USTF0",1755438120457,1.474,4537.4,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438120650,1.474,4537.4,4537.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755438120651,0.3304,4536.7,4536.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755438120856,1.474,4536.7,4536.6,2.10539634]
["bitfinex-derivatives","ETHF0:USTF0",1755438121056,1.474,4536.7,4536.6,23.07469634]
["bitfinex-derivatives","ETHF0:USTF0",1755438121257,1.474,4536.7,4536.6,23.43719634]
["bitfinex-derivatives","ETHF0:USTF0",1755438121457,0.6254,4537.1,4536.6,22.56889634]
["bitfinex-derivatives","ETHF0:USTF0",1755438121652,1.2135,4537.1,4537.0,2.19799634]
["bitfinex-derivatives","ETHF0:USTF0",1755438121858,1.474,4537.1,4537.0,22.14849634]
["bitfinex-derivatives","ETHF0:USTF0",1755438122258,1.474,4537.1,4537.0,22.39499634]
["bitfinex-derivatives","ETHF0:USTF0",1755438122456,1.474,4537.1,4537.0,22.56889634]
["bitfinex-derivatives","ETHF0:USTF0",1755438122653,1.474,4537.1,4537.0,23.43719634]
["bitfinex-derivatives","ETHF0:USTF0",1755438123665,1.474,4537.1,4537.0,23.07469634]
["bitfinex-derivatives","ETHF0:USTF0",1755438123854,1.474,4537.1,4537.0,22.39499634]
["bitfinex-derivatives","ETHF0:USTF0",1755438124060,1.474,4537.1,4537.0,22.14849634]
["bitfinex-derivatives","ETHF0:USTF0",1755438124560,1.474,4537.1,4537.0,22.39499634]
["bitfinex-derivatives","ETHF0:USTF0",1755438124862,0.5881,4537.1,4537.0,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1755438125564,1.474,4537.1,4537.0,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1755438125960,1.474,4537.1,4537.0,23.07169634]
["bitfinex-derivatives","ETHF0:USTF0",1755438126166,1.474,4537.1,4537.0,23.43419634]
["bitfinex-derivatives","ETHF0:USTF0",1755438127259,1.474,4537.1,4537.0,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755438127461,1.474,4537.1,4537.0,23.43419634]
["bitfinex-derivatives","ETHF0:USTF0",1755438129462,1.474,4537.1,4537.0,3.23019634]
["bitfinex-derivatives","ETHF0:USTF0",1755438129667,1.093,4536.8,4536.7,2.27789634]
["bitfinex-derivatives","ETHF0:USTF0",1755438129869,1.474,4536.8,4536.7,23.42219634]
["bitfinex-derivatives","ETHF0:USTF0",1755438132766,1.474,4536.8,4536.7,3.23019634]
["bitfinex-derivatives","ETHF0:USTF0",1755438133266,1.474,4536.8,4536.7,23.41419634]
["bitfinex-derivatives","ETHF0:USTF0",1755438135066,1.093,4536.6,4536.5,1.77209634]
["bitfinex-derivatives","ETHF0:USTF0",1755438135367,1.474,4536.6,4536.5,23.40719634]
["bitfinex-derivatives","ETHF0:USTF0",1755438135666,0.5422,4536.5,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438135873,1.474,4536.2,4536.1,0.34570307]
["bitfinex-derivatives","ETHF0:USTF0",1755438136472,1.474,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438136768,1.474,4536.2,4536.1,20.29420307]
["bitfinex-derivatives","ETHF0:USTF0",1755438137072,1.474,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438138973,1.496,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438140073,1.474,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755438143678,1.474,4536.2,4536.1,0.34180307]
["bitfinex-derivatives","ETHF0:USTF0",1755438144174,1.474,4536.2,4536.1,0.91730307]
["bitfinex-derivatives","ETHF0:USTF0",1755438144374,1.474,4536.2,4536.1,1.54100307]
["bitfinex-derivatives","ETHF0:USTF0",1755438146271,4.039,4536.6,4536.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755438146576,4.039,4536.6,4536.5,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438146771,3.6318,4536.6,4536.5,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438146972,3.4608,4536.6,4536.5,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438147978,3.2078,4536.6,4536.5,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438148772,3.2078,4536.6,4536.5,2.34949634]
["bitfinex-derivatives","ETHF0:USTF0",1755438148980,4.6484,4536.6,4536.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755438149176,4.6484,4536.6,4536.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755438150379,3.2078,4536.6,4536.5,23.39689634]
["bitfinex-derivatives","ETHF0:USTF0",1755438150780,3.2078,4536.6,4536.5,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438150977,3.2078,4536.6,4536.5,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438155371,0.424,4537.2,4537.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755438155574,0.424,4537.2,4537.1,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438155870,0.7958,4537.2,4537.1,3.21389634]
["bitfinex-derivatives","ETHF0:USTF0",1755438156882,3.2078,4537.3,4537.1,3.65448634]
["bitfinex-derivatives","ETHF0:USTF0",1755438157082,3.2078,4537.3,4537.2,21.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755438158585,0.6094,4537.8,4537.2,20.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755438158785,1.4406,4537.8,4537.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755438161986,0.7958,4537.8,4537.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755438162186,0.424,4537.8,4537.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755438162386,3.2078,4537.9,4537.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755438162685,3.7506,4537.9,4537.8,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438162891,3.6318,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438163185,4.6484,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438164388,3.6318,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438164779,4.0036,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438165489,4.2456,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438165878,3.2078,4537.9,4537.8,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438168387,3.5684,4537.9,4537.8,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438169682,3.9955,4537.9,4537.8,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438170092,4.2485,4537.9,4537.8,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438170687,4.4846,4537.9,4537.8,23.39289634]
["bitfinex-derivatives","ETHF0:USTF0",1755438171692,4.4846,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438171693,4.6465,4537.9,4537.8,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755438173483,4.1574,4537.9,4537.8,20.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755438173693,4.6465,4537.9,4537.8,21.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755438175899,4.6465,4537.9,4537.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755438176096,4.6465,4537.9,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755438176097,0.4271,4537.0,4536.9,2.97109634]
["bitfinex-derivatives","ETHF0:USTF0",1755438176286,0.4271,4537.0,4536.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755438176287,1.4387,4537.0,4536.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755438176490,1.4387,4537.0,4536.9,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755438176685,1.4387,4537.0,4536.9,21.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755438178397,1.0407,4537.0,4536.9,21.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755438181598,3.2078,4537.4,4537.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755438181904,1.4387,4538.1,4538.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755438182202,1.4387,4538.1,4538.0,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755438184098,2.02386139,4538.1,4538.0,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755438184300,2.02402868,4538.1,4538.0,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755438188706,2.02402868,4538.1,4538.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755438194600,2.02402868,4538.1,4538.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755438195006,2.02402868,4538.1,4538.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755438198110,0.98332868,4538.1,4538.0,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1755438198323,1.0,4538.5,4538.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438198611,1.0,4538.5,4538.4,23.39149634]
["bitfinex-derivatives","ETHF0:USTF0",1755438199411,1.0,4538.5,4538.4,21.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755438199616,0.1609,4538.2,4538.1,20.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755438199816,0.4104,4538.2,4538.1,23.38849634]
["bitfinex-derivatives","ETHF0:USTF0",1755438200011,0.4104,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438200207,0.849,4538.1,4538.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755438200414,1.0099,4538.1,4538.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438200611,1.0099,4538.1,4538.0,21.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755438205616,1.0099,4538.1,4538.0,23.39549634]
["bitfinex-derivatives","ETHF0:USTF0",1755438205831,1.0099,4538.4,4538.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755438206014,1.0099,4538.4,4538.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438210512,1.59452211,4538.4,4538.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438217829,1.35282211,4538.4,4538.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438218126,1.59452211,4538.4,4538.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438223533,1.59452211,4538.4,4537.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755438223730,0.4104,4538.0,4537.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755438224034,1.0099,4538.0,4537.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755438224732,1.0099,4538.0,4537.9,3.20949634]
["bitfinex-derivatives","ETHF0:USTF0",1755438230332,1.0,4538.5,4537.9,3.20949634]
["bitfinex-derivatives","ETHF0:USTF0",1755438230538,1.36094778,4538.4,4538.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755438230738,1.60634778,4538.4,4538.3,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755438234928,1.36094778,4538.4,4538.3,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755438235133,1.60634778,4538.4,4538.3,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755438235534,1.36094778,4538.4,4538.3,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755438235735,1.60634778,4538.4,4538.3,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755438238539,1.60634778,4538.4,4538.3,20.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755438238733,1.60634778,4538.4,4538.3,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755438238936,0.98444778,4538.4,4538.2,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1755438239135,1.60634778,4538.3,4538.2,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755438239439,1.60634778,4538.3,4538.2,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755438240636,1.0218,4538.2,4538.1,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1755438240938,1.0218,4538.2,4538.1,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755438241240,1.0218,4538.2,4538.1,20.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755438241437,1.0218,4538.2,4538.1,21.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755438241838,1.6062748,4538.2,4538.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755438242041,1.6062748,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438248444,1.3608748,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438248644,0.5844748,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438248942,0.9609748,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438249143,1.3608748,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438249340,1.6062748,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438249534,1.6062748,4538.2,4538.1,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755438249939,1.6062748,4538.2,4538.1,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755438250145,1.6062748,4538.2,4538.1,21.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755438250446,1.6062748,4538.2,4538.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755438251339,1.3608748,4538.2,4538.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755438251847,1.6062748,4538.2,4538.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755438255349,1.0218,4538.2,4538.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755438260049,0.7764,4538.2,4538.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755438261850,1.0194,4538.2,4538.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755438263860,1.0194,4538.2,4538.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755438264054,1.0194,4538.2,4538.1,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755438264453,1.0194,4538.2,4538.1,21.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755438264754,1.0194,4538.2,4538.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755438264955,1.0194,4538.2,4538.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755438265156,1.60414919,4538.2,4538.1,21.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755438266558,1.60414919,4538.2,4538.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755438266752,1.60414919,4538.2,4538.1,21.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755438268250,1.60414919,4538.2,4538.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755438268447,1.60414919,4538.2,4538.1,21.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755438271254,1.60414919,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438271457,2.5275642,4537.8,4537.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755438271760,3.11243764,4537.8,4537.7,20.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755438271964,1.64167344,4537.8,4537.7,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755438273662,1.64167344,4537.8,4537.7,21.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755438274055,1.0568,4537.8,4537.7,21.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755438280156,1.1659,4538.5,4538.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755438280361,2.39798287,4538.5,4538.4,23.35473828]
["bitfinex-derivatives","ETHF0:USTF0",1755438281965,2.64098287,4538.5,4538.4,23.35473828]
["bitfinex-derivatives","ETHF0:USTF0",1755438283663,2.39798287,4538.5,4538.4,23.35473828]
["bitfinex-derivatives","ETHF0:USTF0",1755438283969,2.64098287,4538.5,4538.4,20.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755438284362,2.64098287,4538.5,4537.6,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755438284562,0.1659,4537.9,4537.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755438284763,1.0568,4537.9,4537.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755438285065,0.6314,4537.8,4537.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755438285263,0.7973,4537.8,4537.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755438285459,1.64089765,4537.8,4537.7,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755438285866,1.64089765,4537.8,4537.7,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755438287667,1.64089765,4537.8,4537.7,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755438288271,1.64089765,4537.8,4537.7,20.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755438288867,1.64089765,4537.8,4537.7,20.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755438289074,1.64089765,4537.8,4537.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755438290769,1.39789765,4537.8,4537.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755438291165,3.2078,4538.2,4537.7,2.35193828]
["bitfinex-derivatives","ETHF0:USTF0",1755438291366,0.58329605,4538.1,4538.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755438291674,1.64959605,4538.1,4538.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755438292469,1.64959605,4538.1,4538.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755438292674,1.64959605,4538.1,4538.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755438292870,1.64959605,4538.1,4537.2,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755438293066,0.4285,4537.5,4537.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755438293273,1.0663,4537.5,4537.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755438293473,0.2587,4538.1,4537.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755438293666,1.0663,4538.1,4538.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755438293870,1.64985687,4538.1,4538.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755438306490,1.01205687,4538.1,4538.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755438306692,1.64985687,4538.1,4538.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755438306892,0.58355687,4538.1,4538.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755438307293,1.64985687,4538.1,4538.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755438316397,1.64985687,4538.1,4538.0,2.9063086]
["bitfinex-derivatives","ETHF0:USTF0",1755438319698,0.58355687,4538.1,4538.0,2.9063086]
["bitfinex-derivatives","ETHF0:USTF0",1755438320201,0.74105687,4538.1,4538.0,2.9063086]
["bitfinex-derivatives","ETHF0:USTF0",1755438320401,1.11375687,4538.1,4538.0,2.9063086]
["bitfinex-derivatives","ETHF0:USTF0",1755438320598,1.0,4538.5,4538.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1755438320807,3.5805,4539.8,4539.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755438321001,4.3885,4539.8,4539.7,2.8795086]
["bitfinex-derivatives","ETHF0:USTF0",1755438321193,4.6388,4539.8,4539.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438321503,0.5577,4539.5,4539.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755438321702,1.431,4539.5,4539.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755438322000,1.431,4539.5,4539.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438322194,1.431,4539.5,4539.4,2.8795086]
["bitfinex-derivatives","ETHF0:USTF0",1755438324298,1.431,4539.5,4539.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438324496,1.431,4539.5,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438324696,1.431,4539.2,4539.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755438324896,1.431,4539.2,4539.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755438327204,1.431,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438327403,1.431,4539.2,4539.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755438327604,1.431,4539.2,4539.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755438327799,1.1807,4538.4,4538.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755438327997,1.1807,4538.4,4538.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755438327998,1.431,4538.4,4538.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755438328504,1.431,4538.4,4538.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755438331597,3.2078,4539.3,4538.4,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1755438331811,4.6388,4539.8,4539.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755438332006,0.8733,4540.4,4539.7,3.17265886]
["bitfinex-derivatives","ETHF0:USTF0",1755438332203,1.1807,4540.3,4540.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755438332507,1.431,4540.3,4540.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755438332708,2.0099096,4540.3,4540.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755438333313,1.431,4540.3,4540.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438335612,3.2078,4540.5,4540.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755438335809,1.0339,4540.4,4540.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755438336112,1.431,4540.4,4540.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755438336410,0.3727,4539.5,4538.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755438336709,4.6388,4539.4,4539.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438337113,4.6388,4539.4,4539.3,3.17265886]
["bitfinex-derivatives","ETHF0:USTF0",1755438337819,1.431,4539.4,4539.3,3.17265886]
["bitfinex-derivatives","ETHF0:USTF0",1755438338107,3.3653,4540.2,4540.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438338513,0.1575,4540.2,4540.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438339409,0.7698,4540.2,4540.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438339611,1.431,4540.2,4540.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438340613,1.431,4540.2,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438340614,1.431,4540.2,4539.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755438340804,1.431,4539.9,4539.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438341409,0.3727,4539.8,4539.3,4.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1755438341616,1.1807,4539.7,4539.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755438341815,1.431,4539.7,4539.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438342010,0.9304,4539.7,4539.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438342209,0.3971,4539.7,4539.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438342409,0.8733,4540.0,4539.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438342709,1.431,4540.0,4539.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438342910,0.9304,4540.0,4539.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438343221,3.7655,4540.8,4540.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755438343515,4.6388,4540.8,4540.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438344609,0.2503,4540.7,4539.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755438344810,1.431,4540.0,4539.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755438345207,0.9304,4540.0,4539.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438345414,0.3971,4540.0,4539.9,3.17265886]
["bitfinex-derivatives","ETHF0:USTF0",1755438345615,0.5006,4540.3,4539.9,2.33165886]
["bitfinex-derivatives","ETHF0:USTF0",1755438345815,3.2078,4540.8,4539.9,2.33165886]
["bitfinex-derivatives","ETHF0:USTF0",1755438345816,4.2661,4540.8,4540.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755438346314,4.6388,4540.8,4540.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755438346515,5.21699959,4540.8,4540.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755438347114,5.21709959,4540.8,4540.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755438347314,4.6388,4540.8,4540.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755438348818,3.7655,4540.8,4540.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755438349019,1.4424,4540.7,4540.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755438349319,0.9501,4540.7,4540.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755438349720,1.4424,4540.7,4540.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755438349915,1.4424,4540.7,4540.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438350312,3.2078,4540.8,4540.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438350313,3.2078,4540.8,4540.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438350509,3.2078,4540.8,4540.6,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438350510,3.7881,4541.3,4541.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438350713,4.6502,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438352118,4.6502,4541.3,4541.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755438352323,4.6502,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438355424,4.6502,4541.3,4541.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755438355425,3.7881,4541.3,4541.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755438355624,4.6502,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438357019,4.6502,4541.3,4541.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755438357220,0.4182,4540.5,4540.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438357525,1.0232,4540.5,4540.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438357719,0.4182,4540.5,4540.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438357925,0.2571,4540.7,4540.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438358126,1.0726,4540.7,4540.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438358327,1.0726,4540.7,4540.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438358823,1.4424,4540.7,4540.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438359016,0.8621,4541.2,4540.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755438359218,1.4424,4541.2,4541.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755438360019,1.4424,4541.2,4540.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755438360225,1.1853,4540.5,4540.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438360523,1.4424,4540.5,4540.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438361423,0.9501,4540.5,4540.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438361727,3.2078,4541.3,4540.4,2.32525886]
["bitfinex-derivatives","ETHF0:USTF0",1755438361928,0.57957292,4541.2,4540.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438362229,4.1579,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438362523,5.22987007,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438363030,5.22987007,4541.3,4541.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755438363222,5.22987007,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438364926,2.02207007,4541.3,4541.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438366223,3.78592893,4541.3,4540.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755438366422,0.4133,4540.6,4540.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755438366619,1.4424,4540.6,4540.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438367223,0.9501,4540.6,4540.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438367726,0.8621,4540.9,4540.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438367929,3.2078,4541.2,4540.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438368128,1.4424,4541.0,4540.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438369130,0.4182,4541.0,4540.9,3.19125886]
["bitfinex-derivatives","ETHF0:USTF0",1755438369323,0.2512,4541.0,4540.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438369830,3.5776,4541.2,4540.9,3.19125886]
["bitfinex-derivatives","ETHF0:USTF0",1755438370023,0.9501,4541.9,4541.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438370321,0.167,4541.4,4541.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755438370528,1.4424,4541.4,4541.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438370825,0.9501,4541.4,4541.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438371028,3.2078,4541.7,4541.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755438371329,3.2078,4541.7,4541.6,3.19125886]
["bitfinex-derivatives","ETHF0:USTF0",1755438371719,3.2078,4541.7,4541.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438372530,3.3748,4541.7,4541.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438372825,4.1579,4541.7,4541.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438373131,4.6502,4541.7,4541.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438373326,0.4923,4541.6,4541.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755438373525,1.4424,4541.5,4541.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755438373725,1.4424,4541.5,4541.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755438381433,3.6353,4541.7,4541.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755438381633,4.59906713,4541.7,4541.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438381839,5.26546713,4541.7,4541.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438382539,5.26546713,4541.7,4541.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755438382837,5.26546713,4541.7,4541.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438383237,0.8843,4541.5,4540.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1755438383436,3.2078,4541.1,4540.3,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438383740,0.8102,4540.5,4540.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438384329,4.3017,4540.5,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438384634,0.5923,4540.1,4540.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438385036,0.8395,4540.1,4540.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438385240,1.4766,4540.1,4540.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438385437,3.2078,4540.5,4539.6,2.35445886]
["bitfinex-derivatives","ETHF0:USTF0",1755438385438,0.5923,4539.7,4539.6,2.35445886]
["bitfinex-derivatives","ETHF0:USTF0",1755438385738,0.5923,4539.7,4539.6,2.83715886]
["bitfinex-derivatives","ETHF0:USTF0",1755438386142,0.5923,4539.7,4539.6,3.22275886]
["bitfinex-derivatives","ETHF0:USTF0",1755438387233,0.6299,4540.4,4539.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755438387434,1.4766,4540.4,4540.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438387634,2.05718187,4540.4,4540.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438387842,2.05718187,4540.4,4540.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755438388037,0.58058187,4540.3,4540.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755438388242,1.4766,4540.2,4540.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438389649,0.4275,4539.7,4539.6,2.35445886]
["bitfinex-derivatives","ETHF0:USTF0",1755438389833,1.0574,4539.7,4539.6,2.35445886]
["bitfinex-derivatives","ETHF0:USTF0",1755438390036,0.8102,4539.7,4539.6,2.35445886]
["bitfinex-derivatives","ETHF0:USTF0",1755438390237,1.4766,4539.7,4539.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438390943,1.2222,4539.7,4539.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438391143,0.8102,4539.7,4539.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438391336,0.4275,4539.7,4539.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438392347,0.4275,4539.7,4539.3,4.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1755438392348,1.2222,4540.4,4540.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755438392548,1.4766,4540.4,4540.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438392847,1.4766,4540.4,4540.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755438393036,1.4766,4540.4,4540.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755438394845,1.4766,4540.4,4540.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755438395341,1.4766,4540.4,4540.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438399250,1.66296061,4540.4,4540.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438399449,1.66296061,4540.4,4540.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755438399953,1.66296061,4540.4,4540.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755438400248,0.8102,4539.7,4539.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438400451,0.3827,4540.0,4539.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755438400753,1.3118,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438400952,1.49816065,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438402245,0.99656065,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438402450,0.49656065,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438403050,0.74376065,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438404158,0.90856065,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438404456,1.29126065,4540.0,4539.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438406356,0.18636065,4540.0,4539.9,3.22275886]
["bitfinex-derivatives","ETHF0:USTF0",1755438406552,0.975,4541.1,4541.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755438406758,1.80257398,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438407352,1.2222,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438407748,1.4589,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438408453,1.81047649,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438408654,2.04717649,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438409457,1.4654,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438410358,1.81077174,4541.1,4541.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755438411556,3.2078,4541.7,4541.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755438411762,4.04,4541.7,4541.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755438411961,4.85895524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438412361,5.21335524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438413253,3.79005524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438413663,0.58225524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438414457,1.76885524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438414653,5.21335524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438414858,5.21335524,4541.7,4541.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755438415357,5.21335524,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438415659,0.5785,4541.2,4541.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438416064,0.6081,4541.4,4541.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755438416361,3.2078,4541.7,4541.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755438416662,3.2078,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438417065,3.5622,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438418366,0.6081,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438419166,1.0151,4541.7,4541.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438419366,0.8322,4541.9,4541.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755438419563,1.41370995,4541.9,4541.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438420062,1.76810995,4541.9,4541.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438420260,2.00480995,4541.9,4541.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438420766,0.8448,4541.8,4541.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755438420962,3.2078,4541.7,4540.9,4.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1755438421163,1.4233,4541.6,4541.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755438421363,1.4233,4541.6,4541.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438421668,0.2388,4541.6,4541.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438421864,1.1866,4541.6,4541.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438423566,1.4233,4541.6,4541.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438425368,1.1866,4541.6,4541.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438431477,1.4233,4541.6,4541.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438432173,1.1866,4541.6,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438432373,1.1866,4541.0,4540.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755438432575,1.4233,4541.0,4540.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755438433073,1.4233,4541.0,4540.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438433276,1.4233,4541.0,4540.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755438433480,0.8448,4540.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438433772,1.4233,4540.1,4540.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755438433979,0.5822635,4540.1,4539.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755438434278,3.2078,4539.8,4539.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438434477,4.6311,4539.8,4539.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438435578,1.4233,4539.8,4539.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438437275,3.2078,4539.9,4539.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755438437474,3.2078,4540.5,4540.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755438437670,4.55345702,4540.5,4540.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438437876,0.5982,4540.8,4540.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755438438080,1.1719,4540.8,4540.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438438279,1.75614028,4540.8,4540.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438438580,1.99634028,4540.8,4540.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438439179,1.99634028,4540.8,4540.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755438439382,3.7815,4540.6,4540.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755438439579,4.6199,4540.6,4540.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755438439981,4.6199,4540.6,4540.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755438440179,4.6199,4540.6,4540.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755438441085,4.6199,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438442781,1.4121,4540.2,4540.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438443279,3.2078,4540.6,4540.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755438443474,4.3797,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438444988,3.2078,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438445487,4.1428,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438445688,4.3797,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438446191,4.6199,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438446586,3.2078,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438447090,4.2087,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438447290,4.3797,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438447989,4.3797,4540.6,4539.9,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438447990,0.6015,4540.5,4539.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755438448189,4.2586,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438448392,4.0184,4540.6,4540.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755438448692,4.3797,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438449791,4.6199,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438450487,4.3797,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438450893,3.2078,4540.6,4540.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438451186,1.1719,4540.8,4540.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438452685,3.2078,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438455692,3.5691,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438456402,4.2087,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438456598,4.3797,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438459906,4.6199,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438460305,5.20462138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438462811,0.58472138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438463614,0.94602138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438463908,1.35062138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438464209,1.75662138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438465509,1.51972138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438465904,1.15842138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438466100,0.81972138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438466504,1.18102138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438469013,1.41722138,4541.1,4541.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755438469210,0.58472138,4541.1,4541.0,3.21635886]
["bitfinex-derivatives","ETHF0:USTF0",1755438469412,0.609,4541.7,4541.0,2.34185886]
["bitfinex-derivatives","ETHF0:USTF0",1755438469614,1.4047,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438469815,1.98987453,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438471409,1.19417453,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438471711,1.98987453,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438473113,1.75497453,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438473517,1.98987453,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438475507,1.51877453,4541.7,4541.6,3.20745886]
["bitfinex-derivatives","ETHF0:USTF0",1755438475713,1.75497453,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438475913,1.75945404,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438476909,0.58965404,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438477515,0.96245404,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438477717,1.59115404,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438478121,1.75945404,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438478315,1.99435404,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438478918,1.40917951,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438479116,1.99439524,4541.7,4541.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438480815,1.75949524,4541.7,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438481018,0.5608,4540.8,4540.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438481211,1.4047,4540.8,4540.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755438481411,0.5608,4540.5,4540.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755438481616,0.5608,4540.3,4540.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755438481923,1.4047,4540.3,4540.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438482121,1.1698,4540.3,4540.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438484618,1.4047,4540.3,4540.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438485718,3.2078,4540.5,4539.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438485719,1.4047,4540.0,4539.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438486221,1.4047,4540.0,4539.9,3.20745886]
["bitfinex-derivatives","ETHF0:USTF0",1755438486417,1.1698,4540.0,4539.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438486622,1.4047,4540.0,4539.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438490319,1.1698,4540.0,4539.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438490520,0.3728,4541.3,4540.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755438490824,1.1685,4541.3,4541.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438491024,1.75325803,4541.3,4541.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438491320,1.98945803,4541.3,4541.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755438491526,1.98945803,4541.3,4541.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438495125,0.58475803,4541.3,4541.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755438495432,0.797,4541.5,4541.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755438495727,1.4047,4541.1,4541.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755438496127,1.4047,4541.1,4541.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438499527,1.98952154,4541.1,4541.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755438503032,1.98952154,4541.1,4541.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755438503428,1.98952154,4541.1,4541.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755438506036,1.98967283,4541.1,4541.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755438506728,1.98967283,4541.1,4540.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755438507032,1.4402,4540.7,4540.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438507234,1.2054,4540.7,4540.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438507928,0.4891,4541.0,4540.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438508235,1.62130463,4540.9,4540.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755438508428,1.79060463,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438508833,1.2054,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438509134,1.7906196,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438509535,0.5852196,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438510131,1.2242196,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438510332,1.6213196,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438510635,1.7906196,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438511332,0.5852196,4540.9,4540.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438511633,3.2078,4541.4,4541.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755438511830,3.79306223,4541.4,4541.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438512733,0.2348,4541.3,4540.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755438512938,1.4402,4541.3,4541.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438513236,1.79063987,4541.3,4541.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438514139,2.02543987,4541.3,4541.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438514337,1.79063987,4541.3,4541.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438514539,2.02543987,4541.3,4541.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438516037,2.02543987,4541.3,4540.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755438516238,0.5664,4541.0,4540.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755438516443,1.4402,4541.0,4540.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755438516831,1.2054,4541.0,4540.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438518339,3.2078,4541.4,4541.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755438518536,0.58544396,4541.4,4541.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438519644,0.58544396,4541.4,4541.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755438519845,0.58544396,4541.4,4541.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438521047,0.58544396,4541.4,4541.3,3.23345886]
["bitfinex-derivatives","ETHF0:USTF0",1755438523347,0.00447951,4541.7,4541.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755438523544,0.00447951,4541.7,4541.6,6.44125886]
["bitfinex-derivatives","ETHF0:USTF0",1755438524146,0.00447951,4541.7,4541.6,24.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755438524338,0.00447951,4541.7,4541.6,26.63125886]
["bitfinex-derivatives","ETHF0:USTF0",1755438525548,0.00447951,4541.7,4541.6,26.60925886]
["bitfinex-derivatives","ETHF0:USTF0",1755438525738,0.00447951,4541.7,4541.6,27.04941886]
["bitfinex-derivatives","ETHF0:USTF0",1755438527151,0.00447951,4541.7,4541.6,27.07141886]
["bitfinex-derivatives","ETHF0:USTF0",1755438527547,1.0,4542.0,4541.6,27.07141886]
["bitfinex-derivatives","ETHF0:USTF0",1755438527548,1.0,4542.0,4541.9,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1755438527752,1.0,4542.0,4541.9,3.65008886]
["bitfinex-derivatives","ETHF0:USTF0",1755438529048,1.0,4542.0,4541.9,3.20995886]
["bitfinex-derivatives","ETHF0:USTF0",1755438529445,1.2523,4542.0,4541.9,3.20995886]
["bitfinex-derivatives","ETHF0:USTF0",1755438530455,1.2523,4542.0,4541.9,23.38595886]
["bitfinex-derivatives","ETHF0:USTF0",1755438531457,1.638,4542.0,4541.9,23.38595886]
["bitfinex-derivatives","ETHF0:USTF0",1755438532059,1.805,4542.0,4541.9,3.20995886]
["bitfinex-derivatives","ETHF0:USTF0",1755438532259,1.4193,4542.0,4541.9,23.38395886]
["bitfinex-derivatives","ETHF0:USTF0",1755438532457,1.805,4542.0,4541.9,23.38395886]
["bitfinex-derivatives","ETHF0:USTF0",1755438533053,1.4193,4542.0,4541.9,23.38395886]
["bitfinex-derivatives","ETHF0:USTF0",1755438533259,1.2523,4542.0,4541.9,23.38395886]
["bitfinex-derivatives","ETHF0:USTF0",1755438533558,1.638,4542.0,4541.9,23.38395886]
["bitfinex-derivatives","ETHF0:USTF0",1755438534356,2.2108,4542.0,4541.9,21.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755438534558,2.2108,4542.0,4541.9,23.37195886]
["bitfinex-derivatives","ETHF0:USTF0",1755438535160,1.9681,4542.0,4541.9,23.37195886]
["bitfinex-derivatives","ETHF0:USTF0",1755438535661,1.2523,4542.0,4541.9,3.20995886]
["bitfinex-derivatives","ETHF0:USTF0",1755438535854,1.638,4542.0,4541.9,23.36795886]
["bitfinex-derivatives","ETHF0:USTF0",1755438536051,2.4737,4542.0,4541.6,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755438536251,1.4517,4541.8,4541.7,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755438536561,1.4517,4541.8,4541.7,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1755438537459,1.4517,4541.8,4541.7,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755438538051,1.4517,4541.8,4541.7,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1755438538257,1.4517,4541.8,4541.7,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755438538458,1.4517,4541.8,4541.7,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755438538963,1.4517,4541.8,4541.3,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438538964,0.5824,4541.8,4541.3,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438539164,1.4517,4541.4,4541.3,2.60265886]
["bitfinex-derivatives","ETHF0:USTF0",1755438539365,1.4517,4541.4,4541.3,23.12655886]
["bitfinex-derivatives","ETHF0:USTF0",1755438539564,1.4517,4541.4,4541.3,23.36695886]
["bitfinex-derivatives","ETHF0:USTF0",1755438540161,0.8233,4541.4,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438540465,1.4517,4541.2,4541.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755438540666,1.4517,4541.2,4541.1,23.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755438540863,1.4517,4541.2,4541.1,24.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755438541358,0.5824,4540.7,4540.6,2.58255886]
["bitfinex-derivatives","ETHF0:USTF0",1755438541564,1.4517,4540.7,4540.6,23.10445886]
["bitfinex-derivatives","ETHF0:USTF0",1755438541754,1.4517,4540.7,4540.6,2.94945886]
["bitfinex-derivatives","ETHF0:USTF0",1755438541959,1.4517,4540.7,4540.6,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755438542659,1.2108,4540.7,4540.6,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755438543665,1.2108,4541.3,4541.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755438543861,1.2108,4541.3,4541.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438543862,1.4517,4541.3,4541.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438545165,0.2523,4541.3,4541.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438545362,1.9681,4542.0,4541.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755438545563,2.2108,4542.0,4541.9,3.20995886]
["bitfinex-derivatives","ETHF0:USTF0",1755438547364,2.2108,4542.0,4541.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438548068,1.9681,4542.0,4541.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438550068,2.2108,4542.0,4541.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438550269,2.4517,4542.0,4541.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438553767,2.2108,4542.0,4541.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438555474,1.0,4542.0,4541.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438556577,1.0,4542.0,4541.9,3.20995886]
["bitfinex-derivatives","ETHF0:USTF0",1755438556773,1.0,4542.0,4541.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755438556774,1.2523,4542.0,4541.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755438556970,0.5824,4541.8,4541.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755438557173,1.4517,4541.8,4541.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438557468,1.0,4542.0,4541.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755438557672,2.1691,4542.0,4541.9,3.18945886]
["bitfinex-derivatives","ETHF0:USTF0",1755438560469,1.0,4542.0,4541.9,3.18945886]
["bitfinex-derivatives","ETHF0:USTF0",1755438571887,0.3676,4542.7,4541.9,3.70131772]
["bitfinex-derivatives","ETHF0:USTF0",1755438572093,0.3676,4542.7,4542.6,6.15605886]
["bitfinex-derivatives","ETHF0:USTF0",1755438572094,0.6055,4542.7,4542.6,6.15605886]
["bitfinex-derivatives","ETHF0:USTF0",1755438572293,0.1055,4542.7,4542.6,26.96131886]
["bitfinex-derivatives","ETHF0:USTF0",1755438572798,1.0445,4542.9,4542.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1755438573392,0.4803,4543.6,4542.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755438573591,1.62802959,4543.5,4543.4,2.94825886]
["bitfinex-derivatives","ETHF0:USTF0",1755438573891,0.3373,4544.2,4543.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438574186,1.0445,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438574392,1.5621,4543.5,4543.4,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1755438574992,0.9572,4543.5,4543.0,2.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1755438575296,1.4121,4543.4,4543.3,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1755438575484,0.7142,4543.4,4543.3,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1755438576096,1.5621,4543.4,4543.3,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1755438576687,0.7142,4543.4,4543.0,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1755438576892,0.5642,4543.1,4543.0,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1755438577192,1.4121,4543.1,4543.0,20.80722]
["bitfinex-derivatives","ETHF0:USTF0",1755438577493,1.5621,4543.1,4543.0,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755438578493,1.5621,4543.1,4543.0,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755438582498,1.3191,4543.1,4543.0,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755438583297,1.3191,4543.1,4543.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755438583492,1.3191,4543.1,4543.0,21.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755438583690,0.15,4543.1,4543.0,21.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755438584397,0.15,4543.1,4543.0,23.31045886]
["bitfinex-derivatives","ETHF0:USTF0",1755438588198,0.15,4543.1,4543.0,23.30945886]
["bitfinex-derivatives","ETHF0:USTF0",1755438593402,0.9244,4544.2,4544.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755438593601,0.9244,4544.2,4544.1,22.31345886]
["bitfinex-derivatives","ETHF0:USTF0",1755438594104,1.5461,4544.2,4544.1,22.31345886]
["bitfinex-derivatives","ETHF0:USTF0",1755438595099,1.3048,4544.2,4544.1,22.75336886]
["bitfinex-derivatives","ETHF0:USTF0",1755438595305,1.5461,4544.2,4544.1,23.77116886]
["bitfinex-derivatives","ETHF0:USTF0",1755438595595,1.3048,4544.2,4544.1,26.97896886]
["bitfinex-derivatives","ETHF0:USTF0",1755438595805,1.5461,4544.2,4544.1,25.78806886]
["bitfinex-derivatives","ETHF0:USTF0",1755438596200,1.5461,4544.2,4544.1,26.19676886]
["bitfinex-derivatives","ETHF0:USTF0",1755438596400,1.5461,4544.2,4544.1,26.56986886]
["bitfinex-derivatives","ETHF0:USTF0",1755438597302,0.4402,4544.2,4544.1,26.56986886]
["bitfinex-derivatives","ETHF0:USTF0",1755438597510,1.0619,4544.2,4544.1,26.56986886]
["bitfinex-derivatives","ETHF0:USTF0",1755438597909,0.1,4544.2,4544.1,26.56986886]
["bitfinex-derivatives","ETHF0:USTF0",1755438598206,0.1,4544.2,4544.1,25.21511]
["bitfinex-derivatives","ETHF0:USTF0",1755438600811,1.0619,4544.2,4544.1,25.21511]
["bitfinex-derivatives","ETHF0:USTF0",1755438601012,0.1,4544.2,4544.1,25.21311]
["bitfinex-derivatives","ETHF0:USTF0",1755438601207,0.1,4544.2,4544.1,25.43132789]
["bitfinex-derivatives","ETHF0:USTF0",1755438601612,0.1,4544.2,4544.1,5.31532789]
["bitfinex-derivatives","ETHF0:USTF0",1755438601810,1.5757545,4546.8,4545.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755438602013,0.5831,4545.4,4545.3,3.21325886]
["bitfinex-derivatives","ETHF0:USTF0",1755438602205,1.4461,4545.4,4545.3,23.32825886]
["bitfinex-derivatives","ETHF0:USTF0",1755438602405,0.4993,4545.8,4545.3,22.91485886]
["bitfinex-derivatives","ETHF0:USTF0",1755438602608,1.4461,4545.8,4545.7,3.65301886]
["bitfinex-derivatives","ETHF0:USTF0",1755438602807,1.4461,4545.8,4545.7,23.77401886]
["bitfinex-derivatives","ETHF0:USTF0",1755438603011,0.7048,4545.8,4545.7,26.98181886]
["bitfinex-derivatives","ETHF0:USTF0",1755438603313,0.4163,4546.2,4546.1,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1755438603513,0.8718,4546.2,4546.1,23.33225886]
["bitfinex-derivatives","ETHF0:USTF0",1755438603710,1.0414,4546.2,4546.1,22.71885886]
["bitfinex-derivatives","ETHF0:USTF0",1755438604407,3.2078,4546.6,4546.2,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1755438604615,0.4163,4546.6,4546.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755438604807,3.2078,4547.1,4546.6,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755438605008,0.4211,4548.1,4547.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755438605308,0.5655,4546.8,4546.7,3.0999868]
["bitfinex-derivatives","ETHF0:USTF0",1755438605614,0.8718,4547.5,4547.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755438605810,0.9292,4547.5,4547.4,2.36425886]
["bitfinex-derivatives","ETHF0:USTF0",1755438606015,0.5081,4546.9,4546.8,2.02235886]
["bitfinex-derivatives","ETHF0:USTF0",1755438606212,1.0988,4546.9,4546.8,22.76285886]
["bitfinex-derivatives","ETHF0:USTF0",1755438606414,1.0988,4546.9,4546.7,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438606718,1.0988,4546.4,4546.3,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1755438606914,0.664,4546.4,4546.3,52.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755438607111,0.6066,4546.4,4546.3,52.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755438607311,1.0988,4546.4,4546.3,52.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755438607513,0.9292,4546.4,4546.3,32.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755438607722,1.0988,4546.4,4546.3,32.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755438607917,1.0988,4546.4,4546.3,52.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755438608214,1.0988,4546.4,4546.3,31.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755438608716,1.0988,4546.4,4546.3,52.1065]
["bitfinex-derivatives","ETHF0:USTF0",1755438609209,1.0988,4546.4,4546.3,52.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755438609608,1.0988,4546.4,4546.3,52.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755438610027,1.0988,4546.4,4546.3,52.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755438610520,1.0988,4546.4,4546.3,54.10295886]
["bitfinex-derivatives","ETHF0:USTF0",1755438610713,1.0988,4546.4,4546.3,33.94495886]
["bitfinex-derivatives","ETHF0:USTF0",1755438611114,1.0988,4546.4,4546.3,54.09795886]
["bitfinex-derivatives","ETHF0:USTF0",1755438611317,0.8718,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438611520,0.8718,4545.5,4545.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755438611709,0.3347,4545.2,4545.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1755438611915,0.8718,4545.2,4545.1,16.06385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438612115,1.0988,4545.2,4545.1,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438612421,3.2078,4545.7,4544.7,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755438612422,0.8559,4545.1,4545.0,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1755438612611,1.0988,4545.1,4545.0,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1755438612816,0.9292,4545.1,4545.0,20.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755438613112,0.9292,4545.1,4545.0,21.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755438613318,0.5081,4545.1,4545.0,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438613518,0.5081,4545.1,4545.0,22.60405886]
["bitfinex-derivatives","ETHF0:USTF0",1755438613715,0.2429,4545.1,4545.0,23.38625886]
["bitfinex-derivatives","ETHF0:USTF0",1755438613925,0.78,4545.1,4545.0,23.38625886]
["bitfinex-derivatives","ETHF0:USTF0",1755438614118,0.8718,4545.1,4545.0,23.38625886]
["bitfinex-derivatives","ETHF0:USTF0",1755438614318,0.9292,4545.1,4545.0,22.43595886]
["bitfinex-derivatives","ETHF0:USTF0",1755438614513,0.5655,4545.1,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438614818,0.9292,4545.3,4545.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755438615019,1.0988,4545.3,4545.2,22.77685886]
["bitfinex-derivatives","ETHF0:USTF0",1755438615213,0.9292,4545.3,4545.2,23.39025886]
["bitfinex-derivatives","ETHF0:USTF0",1755438615424,0.9292,4545.3,4545.2,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1755438615627,1.0988,4545.3,4545.2,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1755438615812,1.0988,4545.3,4545.2,20.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755438616019,1.0988,4545.3,4545.2,20.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755438616315,1.0988,4545.3,4545.2,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1755438616515,0.9292,4545.3,4545.2,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755438616719,0.9292,4545.3,4545.2,21.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755438616924,0.2429,4545.3,4545.2,21.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755438617120,0.9292,4545.8,4545.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755438617318,0.9292,4545.8,4545.7,23.01215886]
["bitfinex-derivatives","ETHF0:USTF0",1755438617914,0.9292,4545.8,4545.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755438618716,0.9292,4545.8,4545.7,21.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755438619518,3.2078,4546.0,4545.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755438619725,3.7106,4546.0,4545.9,3.20965886]
["bitfinex-derivatives","ETHF0:USTF0",1755438619924,3.619,4546.0,4545.9,3.20965886]
["bitfinex-derivatives","ETHF0:USTF0",1755438620119,0.5028,4546.0,4545.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755438620323,0.9162,4546.0,4545.9,21.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755438620624,0.859,4546.0,4545.9,21.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755438621128,0.7674,4546.0,4545.9,21.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755438621528,0.859,4546.0,4545.9,21.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755438621725,0.859,4546.0,4545.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438621726,0.9162,4546.0,4545.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438622024,1.0857,4546.0,4545.9,21.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755438622230,1.0857,4546.0,4545.9,20.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755438622427,0.9162,4546.0,4545.9,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755438623630,1.0849,4546.0,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438623833,0.8576,4545.2,4545.1,2.00005886]
["bitfinex-derivatives","ETHF0:USTF0",1755438624024,1.0827,4545.2,4545.1,1.76385886]
["bitfinex-derivatives","ETHF0:USTF0",1755438624230,1.0827,4545.2,4545.1,21.93185886]
["bitfinex-derivatives","ETHF0:USTF0",1755438624421,0.5014,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438624732,1.0827,4544.9,4544.8,23.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755438624924,1.0827,4544.9,4544.8,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1755438625430,0.914,4544.9,4544.8,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755438626425,0.914,4544.9,4544.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755438626630,0.914,4544.9,4544.8,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755438627830,0.914,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438628035,0.5014,4544.4,4544.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755438628232,1.0827,4544.4,4544.3,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755438628432,1.0827,4544.4,4544.3,20.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755438628927,1.0827,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438628928,0.914,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438629130,0.914,4544.3,4544.2,2.18275886]
["bitfinex-derivatives","ETHF0:USTF0",1755438629332,0.914,4544.3,4544.2,22.51205886]
["bitfinex-derivatives","ETHF0:USTF0",1755438629529,0.914,4544.3,4544.2,2.58915886]
["bitfinex-derivatives","ETHF0:USTF0",1755438629735,0.914,4544.3,4544.2,2.16015886]
["bitfinex-derivatives","ETHF0:USTF0",1755438630038,1.0827,4544.3,4544.2,2.41895886]
["bitfinex-derivatives","ETHF0:USTF0",1755438630228,1.0827,4544.3,4544.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755438630431,1.0827,4544.2,4544.1,1.92395886]
["bitfinex-derivatives","ETHF0:USTF0",1755438630735,1.0827,4544.2,4544.1,22.74825886]
["bitfinex-derivatives","ETHF0:USTF0",1755438631136,0.914,4544.2,4544.1,2.82535886]
["bitfinex-derivatives","ETHF0:USTF0",1755438632038,1.0827,4544.2,4544.0,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1755438632236,0.5014,4544.0,4543.9,20.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755438632531,1.0827,4544.0,4543.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755438632727,0.2611,4543.4,4543.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755438632932,0.914,4543.4,4543.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755438633337,0.914,4543.4,4543.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438633938,0.914,4543.4,4543.3,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755438634541,0.914,4543.4,4543.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438634742,0.8576,4543.4,4543.3,21.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755438635341,3.2078,4544.0,4543.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755438635533,0.5965,4544.0,4543.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438635738,3.2642,4545.1,4544.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755438635944,4.1218,4545.1,4545.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438639649,4.0654,4545.1,4545.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438639850,4.1218,4545.1,4545.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438640047,0.914,4544.4,4544.3,20.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755438640344,0.3562,4545.0,4544.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755438640544,0.5965,4545.0,4544.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755438640746,3.7349,4545.1,4545.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438640946,3.9752,4545.1,4545.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438641143,0.7674,4545.7,4545.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755438641349,0.8576,4545.7,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438641538,0.2403,4545.7,4545.6,2.00795886]
["bitfinex-derivatives","ETHF0:USTF0",1755438641744,0.2403,4545.7,4545.6,2.33035886]
["bitfinex-derivatives","ETHF0:USTF0",1755438642239,0.2403,4545.7,4545.6,3.20965886]
["bitfinex-derivatives","ETHF0:USTF0",1755438644450,0.914,4545.7,4545.6,3.20965886]
["bitfinex-derivatives","ETHF0:USTF0",1755438645352,0.3562,4546.5,4546.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755438645545,0.7674,4546.5,4546.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438645740,0.2403,4546.5,4546.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438646639,0.7674,4546.5,4546.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755438647239,3.4481,4547.2,4547.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755438647445,3.9752,4547.2,4547.1,3.20965886]
["bitfinex-derivatives","ETHF0:USTF0",1755438648149,3.2078,4547.7,4547.1,3.64927886]
["bitfinex-derivatives","ETHF0:USTF0",1755438648354,0.9147,4547.9,4547.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438649241,3.2078,4548.2,4547.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438649448,0.6631,4548.1,4548.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755438649647,0.9147,4548.1,4548.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438649953,0.9147,4548.1,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438649954,0.9147,4547.8,4547.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755438650347,0.9147,4547.8,4547.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755438650547,1.0842,4547.8,4547.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755438650852,1.0842,4547.8,4547.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438651347,1.0842,4547.8,4547.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755438651550,0.5032,4547.6,4547.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438651750,1.0842,4547.6,4547.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755438651946,1.0842,4547.6,4547.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438652654,1.0842,4547.3,4547.2,20.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755438652857,1.0842,4547.3,4547.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438653057,0.9147,4547.3,4547.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755438653352,0.9147,4547.3,4547.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438654754,1.292,4547.7,4547.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438655053,1.292,4547.7,4547.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755438655257,0.0839,4547.6,4547.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755438655456,1.292,4547.7,4547.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755438655660,1.292,4547.7,4547.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755438655853,1.292,4547.7,4547.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438657357,3.3442,4548.2,4548.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755438657560,3.3442,4548.2,4548.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438660560,3.3442,4548.2,4548.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755438661760,3.3442,4548.2,4548.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438662156,0.1364,4548.2,4548.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438663355,3.2603,4548.8,4548.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438663654,0.0525,4548.3,4547.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1755438663861,0.1364,4547.9,4547.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755438664260,0.1364,4547.9,4547.8,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755438665149,0.0525,4547.9,4547.8,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755438665552,0.0839,4548.0,4547.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438665761,0.1364,4548.0,4547.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438666460,0.0839,4548.1,4548.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755438666660,0.0839,4548.1,4548.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438667560,0.0525,4548.3,4548.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755438667762,0.0525,4548.3,4548.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438668459,0.0839,4548.4,4548.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755438668660,3.3442,4548.8,4548.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755438668855,5.12549596,4550.0,4548.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438668856,3.8137,4550.0,4548.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438669062,0.2516,4549.0,4548.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438669260,0.2516,4549.0,4548.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438669462,0.6059,4549.4,4549.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755438669662,1.1836892,4549.4,4549.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438669963,0.3543,4549.3,4548.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438670162,3.2078,4549.1,4548.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755438670365,1.18371685,4549.0,4548.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755438670657,1.18371685,4549.0,4548.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438670862,0.2516,4548.2,4548.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755438671061,0.6059,4548.2,4548.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755438671459,0.6059,4548.2,4548.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438671661,0.6059,4548.2,4548.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755438671867,0.6059,4548.2,4548.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755438672363,1.18442095,4548.2,4548.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755438675463,1.18442095,4548.2,4548.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438676556,0.2516,4547.5,4547.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755438676756,0.6059,4547.5,4547.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755438677064,1.18442095,4547.5,4547.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755438678964,1.18442095,4547.5,4547.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755438679468,1.18442095,4547.5,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438679671,0.6054,4547.2,4547.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438679866,1.18392095,4547.2,4547.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755438680067,1.18392095,4547.2,4547.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438680272,1.18392095,4547.2,4547.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438680571,1.18392095,4547.2,4547.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755438681073,0.2421,4546.7,4546.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438681271,0.6054,4546.7,4546.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438681569,1.18392095,4546.7,4546.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438682364,0.57852095,4546.7,4546.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438682569,1.18392095,4546.7,4546.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438682968,0.57852095,4546.7,4546.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438683168,0.57852095,4546.7,4546.6,3.20550026]
["bitfinex-derivatives","ETHF0:USTF0",1755438683971,0.57852095,4546.7,4546.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438684776,0.57852095,4546.7,4546.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755438684976,1.18392095,4546.7,4546.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755438685178,0.2421,4546.3,4546.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755438685385,1.18345779,4546.3,4546.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755438685576,1.18345779,4546.3,4546.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755438685776,1.18345779,4546.3,4546.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755438686183,1.18345779,4546.3,4546.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438686377,1.18345779,4546.3,4546.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755438686578,1.18345779,4546.3,4546.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438688079,1.18345779,4546.3,4546.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1755438688280,3.2078,4547.7,4546.1,5.12792659]
["bitfinex-derivatives","ETHF0:USTF0",1755438688474,0.94071301,4547.6,4546.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755438688679,0.57741301,4547.5,4546.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755438688881,0.94071301,4547.4,4546.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755438689184,0.94071301,4547.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438689185,0.81951301,4547.3,4547.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755438689374,0.81951301,4547.3,4547.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755438689578,0.81951301,4547.3,4547.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438689785,1.18281301,4547.3,4547.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438694079,0.57741301,4547.3,4547.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438694384,3.2078,4548.2,4548.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438696376,3.8132,4548.2,4548.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438698384,3.2078,4548.2,4548.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438698783,3.8132,4548.2,4548.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438699178,0.6054,4548.2,4548.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438700584,3.2078,4548.8,4548.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438700776,1.18303144,4548.7,4548.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755438701078,1.18303144,4548.7,4548.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755438701585,1.18303144,4548.7,4548.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755438702078,0.81973144,4548.7,4548.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438702283,0.57763144,4548.7,4548.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438702587,3.2078,4549.4,4549.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755438702588,3.4499,4549.4,4549.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755438702887,4.39079899,4549.4,4549.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438703180,0.57759899,4549.4,4549.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438703383,1.18299899,4549.4,4549.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755438703583,1.18299899,4549.4,4549.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438704182,0.81969899,4549.4,4549.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438704382,3.2078,4549.9,4549.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755438704578,1.18252978,4549.8,4549.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755438704884,1.18252978,4549.8,4549.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438705683,4.39032978,4549.8,4549.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438705893,4.39032978,4549.8,4549.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755438706081,4.39032978,4549.8,4549.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755438706282,4.39032978,4549.8,4549.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438706783,0.3633,4549.7,4548.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755438706977,3.8132,4549.3,4549.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755438707287,3.5711,4549.3,4549.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438707486,0.6054,4549.3,4549.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438708485,3.8132,4549.3,4549.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755438710884,3.8132,4549.3,4549.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755438711083,3.8132,4549.3,4549.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755438711681,3.8132,4549.3,4549.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755438712287,3.8132,4549.3,4549.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755438712489,3.8132,4549.3,4549.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755438713188,0.6054,4549.3,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438713587,3.2078,4549.4,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438713789,0.00628648,4549.3,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438715379,0.36468648,4549.3,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438716390,0.60108648,4549.3,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438716785,0.00628648,4549.3,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438718894,3.2078,4549.9,4549.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755438719094,3.2078,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438719293,3.78521183,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438720094,3.2078,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438720295,3.78547317,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438720495,3.2078,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438721395,3.5662,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438721595,3.8026,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438723196,4.38089122,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438723697,3.78609122,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438723899,3.2078,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438724201,3.2078,4551.3,4549.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755438724399,1.17324139,4551.1,4551.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438724600,0.5948,4550.5,4550.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755438724893,4.38104139,4550.5,4549.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755438725097,0.2364,4549.9,4549.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755438725298,0.5948,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438725789,1.17310406,4549.9,4549.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438726498,4.40280406,4549.9,4549.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755438726998,0.3584,4549.8,4548.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755438727194,0.3584,4549.8,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438727195,3.4442,4549.3,4549.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755438727392,4.02250406,4549.3,4549.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438727892,4.38090406,4549.3,4549.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438729395,3.78610406,4549.3,4549.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438729597,3.2078,4549.8,4549.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755438729803,3.8026,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438729995,4.38138468,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438730396,3.78658468,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438730596,4.38138468,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438731503,4.38170624,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438732906,0.93750624,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438733100,0.57910624,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438734600,0.31840624,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438735001,0.67680624,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438735395,0.31840624,4549.8,4549.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438735594,3.2078,4550.8,4549.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755438735800,3.2078,4550.8,4549.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755438735801,0.943,4550.7,4550.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755438736107,0.9512,4550.7,4550.6,1.29725561]
["bitfinex-derivatives","ETHF0:USTF0",1755438736604,0.7673,4550.7,4550.6,1.29725561]
["bitfinex-derivatives","ETHF0:USTF0",1755438736904,0.9512,4550.7,4550.6,1.29725561]
["bitfinex-derivatives","ETHF0:USTF0",1755438740408,0.9819,4550.7,4550.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755438740608,0.1052,4551.2,4550.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755438740609,0.4852,4551.2,4550.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755438740908,0.8062,4550.8,4550.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438741307,0.1,4551.2,4550.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438741610,0.1,4551.2,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755438741611,0.9819,4550.9,4550.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438742110,2.73834662,4550.9,4550.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755438742410,2.73834662,4550.9,4550.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755438742707,0.9819,4550.9,4550.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438744710,0.1,4551.2,4550.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755438745011,0.1,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438745706,0.7302,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438745908,0.1,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438746501,0.67132175,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438748404,0.1,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438748707,1.0819,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438749213,0.1,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438750503,0.9062,4551.2,4551.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755438750708,1.65279663,4551.2,4551.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755438750910,0.67089663,4551.2,4551.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755438751107,0.57089663,4551.1,4551.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438752502,0.1,4551.2,4551.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755438752706,0.67080698,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438753615,0.1,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438754516,0.1,4551.2,4551.1,3.21814662]
["bitfinex-derivatives","ETHF0:USTF0",1755438754710,0.1,4551.2,4551.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438755915,0.1,4551.2,4551.1,3.21814662]
["bitfinex-derivatives","ETHF0:USTF0",1755438757414,0.1,4551.2,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438757415,4.3449,4551.8,4551.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438757609,4.91538799,4551.8,4551.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438758314,4.3449,4551.8,4551.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438758914,4.1692,4551.8,4551.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438759108,4.3449,4551.8,4551.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438759511,4.1692,4551.8,4551.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438759914,3.2078,4552.4,4551.7,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438760211,2.75757038,4554.4,4552.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438760212,4.3449,4552.7,4552.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438760408,4.35456175,4552.7,4552.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755438760609,0.9614,4552.2,4552.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755438760908,1.1371,4552.3,4552.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755438761104,1.1371,4552.3,4552.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438761516,1.1371,4552.3,4552.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755438761719,1.2423,4552.3,4552.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755438762017,1.81271751,4552.3,4552.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755438762416,1.1371,4552.0,4551.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755438762918,1.2423,4552.0,4551.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755438763118,1.1371,4552.0,4551.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438763317,0.7519,4552.0,4551.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438763521,1.1371,4552.0,4551.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438763715,0.1976,4551.9,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438764015,0.1976,4551.9,4550.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755438764016,1.1371,4550.8,4550.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755438764218,1.1371,4550.8,4550.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755438764419,4.48202655,4550.8,4550.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755438764619,4.4501,4550.3,4550.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755438764820,4.4501,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438764821,1.2423,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438765117,1.70802655,4550.2,4550.1,0.68419784]
["bitfinex-derivatives","ETHF0:USTF0",1755438765424,1.70802655,4550.2,4550.1,1.56059784]
["bitfinex-derivatives","ETHF0:USTF0",1755438765425,1.53232655,4550.2,4550.1,1.56059784]
["bitfinex-derivatives","ETHF0:USTF0",1755438765719,1.70802655,4550.2,4550.1,1.56059784]
["bitfinex-derivatives","ETHF0:USTF0",1755438765920,1.70802655,4550.2,4550.1,0.51239784]
["bitfinex-derivatives","ETHF0:USTF0",1755438766122,1.81322655,4550.2,4550.1,0.35319784]
["bitfinex-derivatives","ETHF0:USTF0",1755438766617,0.57092655,4550.2,4550.1,1.56059784]
["bitfinex-derivatives","ETHF0:USTF0",1755438767024,0.3852,4550.6,4550.1,0.68559784]
["bitfinex-derivatives","ETHF0:USTF0",1755438767223,0.57090627,4550.5,4550.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755438767416,0.3852,4551.0,4550.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755438767617,0.57086349,4551.4,4550.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755438767822,0.81076349,4551.3,4551.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755438768023,1.69746349,4551.3,4551.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438768418,0.57086349,4551.3,4551.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438768724,3.2078,4551.6,4551.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755438768923,3.2078,4551.6,4551.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438769120,3.77067913,4551.6,4551.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438769722,4.89727913,4551.6,4551.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438770028,4.89727913,4551.6,4551.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755438770726,4.89727913,4551.6,4551.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438771320,3.77067913,4551.6,4551.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438771525,3.9488,4551.7,4551.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438771821,1.1266,4551.2,4551.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755438772020,4.3363426,4551.2,4550.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438772228,1.1266,4550.9,4550.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438772527,1.1266,4550.9,4550.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755438772727,3.2078,4551.2,4551.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755438773028,3.2078,4551.2,4551.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438773326,0.1755,4551.6,4551.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755438773522,1.18860767,4551.5,4551.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755438773719,0.56310767,4551.5,4551.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438774627,1.51420767,4551.5,4551.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438775230,1.68970767,4551.5,4551.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438775426,1.68970767,4551.5,4551.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438775618,0.666,4551.4,4551.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438775928,1.79460767,4551.4,4551.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438776118,1.68970767,4551.4,4551.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438776324,1.68970767,4551.4,4551.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438776522,1.79460767,4551.4,4551.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438777030,0.5655,4551.1,4551.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438777226,4.89750767,4551.1,4551.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438777422,4.89750767,4551.1,4551.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438778221,4.72200767,4551.1,4551.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438778628,1.51420767,4551.1,4551.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438779430,1.68970767,4551.1,4551.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438779731,5.02430767,4551.1,4551.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755438779929,1.1266,4550.6,4550.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438780130,5.00240767,4550.6,4550.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755438780333,4.89750767,4550.6,4550.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755438781022,0.5655,4550.3,4550.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755438781220,1.68970767,4550.3,4550.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755438781419,1.68970767,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438781624,1.79460767,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438782028,1.79460767,4550.2,4550.1,0.33859784]
["bitfinex-derivatives","ETHF0:USTF0",1755438783930,1.79460767,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438785227,1.68970767,4550.2,4550.1,0.50449784]
["bitfinex-derivatives","ETHF0:USTF0",1755438785429,1.68970767,4550.2,4550.1,0.90929784]
["bitfinex-derivatives","ETHF0:USTF0",1755438785627,0.56310767,4550.2,4550.1,1.52159784]
["bitfinex-derivatives","ETHF0:USTF0",1755438785827,0.80300767,4550.2,4550.1,0.50149784]
["bitfinex-derivatives","ETHF0:USTF0",1755438786132,1.1266,4550.2,4550.1,0.90929784]
["bitfinex-derivatives","ETHF0:USTF0",1755438786326,1.1266,4550.2,4550.1,1.14519784]
["bitfinex-derivatives","ETHF0:USTF0",1755438786525,1.1266,4550.2,4550.1,0.66739784]
["bitfinex-derivatives","ETHF0:USTF0",1755438786725,1.79369511,4550.2,4550.1,0.33859784]
["bitfinex-derivatives","ETHF0:USTF0",1755438786931,1.79369511,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438787332,6.91212568,4550.2,4550.1,0.33859784]
["bitfinex-derivatives","ETHF0:USTF0",1755438787527,6.91212568,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438788730,6.91212568,4550.2,4550.1,0.33859784]
["bitfinex-derivatives","ETHF0:USTF0",1755438791236,6.80722568,4550.2,4550.1,0.90329784]
["bitfinex-derivatives","ETHF0:USTF0",1755438791541,6.80722568,4550.2,4550.1,1.52159784]
["bitfinex-derivatives","ETHF0:USTF0",1755438791733,6.80722568,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438791932,6.91192568,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755438794133,0.5609,4550.1,4548.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755438794338,8.95173057,4548.8,4548.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438794539,9.83952568,4548.8,4548.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438794740,10.01482568,4548.8,4548.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438795240,9.45263057,4548.8,4548.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438795638,4.3342,4548.8,4548.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755438796536,4.4389,4548.8,4548.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755438796742,4.4389,4548.8,4548.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438796743,4.3342,4548.8,4548.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755438799342,0.5804,4547.8,4547.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755438799547,3.2078,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438801142,3.8383,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438801342,3.462,4547.8,4547.1,5.11843057]
["bitfinex-derivatives","ETHF0:USTF0",1755438801547,4.1645,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438801948,3.462,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438802345,3.8383,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438802944,4.1645,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438803144,4.3398,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438804240,4.3398,4547.8,4547.7,3.19167174]
["bitfinex-derivatives","ETHF0:USTF0",1755438806460,4.90431662,4547.8,4547.7,3.19167174]
["bitfinex-derivatives","ETHF0:USTF0",1755438807761,4.90431662,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438809662,4.3398,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438809864,4.90490934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438811765,3.77290934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438812155,0.56510934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438815470,3.77290934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438818465,4.14920934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438818665,4.90490934,4547.8,4547.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755438818866,4.90490934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438819567,3.77290934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438819770,4.40340934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438820470,4.74060934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438820871,4.90490934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438821772,3.77290934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438822067,4.14920934,4547.8,4547.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438822662,3.77290934,4547.8,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438822863,0.1047,4548.9,4548.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755438822864,0.3763,4548.8,4548.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755438823166,0.943126,4548.8,4548.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438823373,1.523526,4548.8,4548.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755438823575,1.698826,4548.8,4548.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438824078,1.523526,4548.8,4548.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438824372,0.566826,4548.8,4548.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755438825369,3.5841,4549.6,4548.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755438825571,3.5841,4549.6,4549.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438825572,3.2078,4549.6,4549.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438825772,3.77461009,4549.6,4549.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438826571,4.10081009,4549.6,4549.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438826772,0.7557,4548.8,4548.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755438826977,4.02881009,4548.8,4548.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438827272,3.77461009,4548.8,4548.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755438829471,0.1763,4549.4,4548.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438829677,1.68366913,4549.3,4549.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755438829878,1.68366913,4549.3,4549.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438830072,3.54694087,4549.3,4549.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438830678,3.44124087,4549.3,4549.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755438831678,3.54675285,4549.3,4549.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438832872,3.2297,4549.5,4549.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438832873,3.2078,4549.5,4549.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438833076,0.354,4549.3,4548.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755438833278,0.354,4549.4,4548.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755438833573,0.56491832,4549.3,4549.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755438833768,0.56491832,4549.3,4549.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438833968,3.2078,4549.5,4549.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755438834168,3.77268574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438834380,4.38178574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438834575,4.71478574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438836079,4.89108574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438836573,4.89108574,4549.5,4549.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438836772,4.89108574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438837081,4.71478574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438837979,4.89108574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438843283,3.77268574,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438843480,3.2078,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438844783,4.3262,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438845087,4.3262,4549.5,4549.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755438845088,4.89102059,4549.5,4549.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755438845385,4.89102059,4549.5,4549.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755438845587,4.89102059,4549.5,4549.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438849495,1.1184,4548.8,4548.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438849694,3.7959,4548.6,4548.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755438849994,4.3262,4548.6,4548.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755438850288,4.89194854,4548.6,4548.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438850498,2.87597174,4548.3,4548.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755438850692,3.44173801,4548.3,4548.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438850894,23.86343801,4548.3,4548.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438854691,23.75773801,4548.3,4547.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755438854894,1.50786627,4548.2,4548.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438855099,3.37113801,4548.2,4548.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438855398,3.54743801,4548.2,4548.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438858699,3.54743801,4548.2,4548.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755438859397,3.54663801,4548.2,4548.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755438860002,3.54663801,4548.2,4548.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755438860804,0.56576627,4548.2,4548.1,3.21227174]
["bitfinex-derivatives","ETHF0:USTF0",1755438861205,20.285,4548.4,4548.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755438861506,20.285,4548.4,4548.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438862006,21.4136,4548.4,4548.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438862205,20.9048,4548.4,4548.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438862505,20.5339,4548.4,4548.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438862700,2.71077174,4549.1,4549.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755438862901,2.71077174,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438862902,23.73279713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438864611,23.73279713,4549.1,4549.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755438865007,23.83769713,4549.1,4549.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755438865410,23.83769713,4549.1,4549.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755438866411,22.08012539,4549.1,4549.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755438866714,23.83769713,4549.1,4549.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755438866906,23.73279713,4549.1,4549.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755438867107,23.73279713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438868511,3.45079713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438868707,23.72579713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438869014,23.72479713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438869816,23.17849713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438870015,23.37849713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438870216,6.31229713,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438870423,24.04342539,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438872119,24.03942539,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438873420,20.82162539,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438873625,20.257,4549.1,4549.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438874219,3.2078,4549.7,4549.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755438874420,24.03083709,4549.7,4549.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438874919,24.27973709,4549.7,4549.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438875119,26.40820883,4549.7,4549.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438875417,26.68850883,4549.7,4549.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438876119,24.28973709,4549.7,4549.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438876317,25.16943709,4549.7,4549.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438877421,25.27433709,4549.7,4549.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438878825,1.1286,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438879023,21.94863709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438879926,22.05353709,4549.3,4549.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438880219,22.05353709,4549.3,4549.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755438880420,21.94863709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438880815,0.56503709,4549.3,4549.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438881029,0.56503709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438883122,1.69363709,4549.3,4549.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755438883317,1.69363709,4549.3,4549.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755438883527,1.69363709,4549.3,4549.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755438883823,1.79853709,4549.3,4549.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438884421,0.56503709,4549.3,4549.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438884622,0.56503709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438884827,1.69363709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438885125,0.56503709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438885830,20.80703709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438886034,20.80803709,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438886226,20.243,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438887027,20.80812247,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438887928,21.05872247,4549.3,4549.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755438888128,23.69399421,4549.3,4549.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755438888533,23.69399421,4549.3,4549.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438888534,23.79899421,4549.3,4549.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755438888727,0.5762,4549.0,4548.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755438888931,21.93262247,4549.0,4548.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438889126,1.1205,4548.9,4548.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755438889333,3.44319421,4548.9,4548.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755438889533,3.44319421,4548.9,4548.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438898140,3.44319421,4548.9,4548.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438898341,3.54819421,4548.9,4548.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755438898538,3.44319421,4548.9,4548.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438900340,3.44319421,4548.9,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755438900341,6.21169421,4548.9,4547.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755438900546,1.1205,4548.4,4548.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755438900744,21.90962247,4548.4,4548.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755438901242,21.90962247,4548.4,4548.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755438901442,21.90962247,4548.4,4548.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438902039,22.01462247,4548.4,4548.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438902741,25.22242247,4548.4,4548.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438903541,24.67812247,4548.4,4547.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755438903737,0.5762,4547.8,4547.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438904046,21.91062247,4547.8,4547.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438904251,21.91062247,4547.8,4547.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438904747,21.91062247,4547.8,4547.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438904947,21.91062247,4547.8,4547.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438905141,21.84012247,4547.8,4546.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755438905345,2.87807174,4546.9,4546.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438905543,23.66819421,4546.9,4546.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438905951,23.77319421,4546.9,4546.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755438906441,23.77319421,4546.9,4546.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438906842,0.3256,4546.7,4546.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755438907043,21.91062247,4546.6,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438907248,3.44319421,4546.5,4546.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755438907450,2.87807174,4546.5,4546.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438908343,2.87807174,4546.5,4546.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438908543,2.98307174,4546.5,4546.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438908744,3.54727272,4546.5,4546.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438908948,0.3256,4546.1,4546.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755438909153,26.41887174,4546.1,4546.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438909543,26.98260425,4546.1,4546.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438909749,26.33330425,4546.1,4545.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755438910047,1.2255,4545.9,4545.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438910248,1.1205,4545.3,4545.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438910452,21.3485,4545.3,4545.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438911949,21.3485,4545.3,4545.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438912150,20.9797,4545.3,4544.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755438912347,2.87807174,4544.9,4544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438912549,23.10907174,4544.9,4544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438913149,21.3515,4544.9,4544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438913353,23.10907174,4544.9,4544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438913755,21.3515,4544.9,4544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438913953,22.93357174,4544.9,4544.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438914157,23.10907174,4544.9,4544.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755438915354,23.10907174,4544.9,4544.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438916257,0.0525,4543.5,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438916452,1.9048,4542.4,4542.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755438916653,20.283,4542.8,4542.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755438916857,3.2078,4543.1,4542.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755438916858,20.31,4543.0,4542.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755438917060,20.31,4543.0,4542.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438917061,21.5104,4543.0,4542.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755438917255,22.64377174,4543.0,4542.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755438917564,3.15557174,4542.7,4542.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755438917862,23.48057174,4542.7,4542.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755438918360,21.723,4542.7,4542.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755438918566,21.727,4542.7,4542.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755438918963,21.727,4542.7,4542.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755438919156,1.3964,4542.5,4542.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755438919360,1.3964,4542.5,4541.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755438919361,1.3964,4542.2,4542.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755438919557,21.7254,4542.2,4542.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755438919758,21.7254,4542.2,4542.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438920263,21.1403,4542.2,4542.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755438920458,21.1403,4542.2,4542.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438920853,21.393,4542.2,4542.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438921165,21.7294,4542.2,4542.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438921359,20.9095,4542.2,4541.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755438921565,9.74360416,4541.8,4541.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755438921762,30.08860416,4541.8,4541.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1755438921962,30.08860416,4541.8,4541.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438922460,3.2078,4542.4,4541.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755438922767,3.2078,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438922961,23.5508,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438923964,24.9472,4542.4,4542.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755438924266,24.9472,4542.4,4542.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755438924467,24.9472,4542.4,4542.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755438925166,24.9472,4542.4,4542.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755438925467,24.9532,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438925759,3.2078,4542.9,4542.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755438925966,24.6198,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438926163,25.34097719,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438926368,25.51727719,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438929666,3.76887719,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438929970,23.5518,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438931968,23.7142,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438932270,25.51062035,4542.9,4542.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755438932868,25.51062035,4542.9,4542.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438933573,0.5765,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438933767,27.43622451,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438933975,30.64402451,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438934477,30.83412658,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438934868,10.31982658,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438935075,21.08852242,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438935275,21.08885155,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438935476,0.75285155,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438935782,21.08485155,4542.4,4542.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438936088,21.91405155,4542.4,4542.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755438936274,24.86915155,4542.4,4542.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755438936577,2.14925155,4542.3,4542.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755438936980,2.14925155,4542.3,4542.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755438937180,2.14925155,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438937770,0.75285155,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438939284,0.75328513,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438939878,0.75340946,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438941085,3.2078,4542.5,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755438941383,3.2078,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438942180,0.5765,4542.5,4542.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755438942382,21.82,4542.5,4542.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755438942984,21.82,4542.5,4542.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755438943487,21.5721,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438943687,21.82,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438944385,1.5757545,4542.6,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438944584,20.341,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438944977,20.595,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438945483,22.7240545,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438946086,23.1368545,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438946288,21.5611,4542.5,4542.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755438946584,21.809,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438947779,21.3084,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438948185,22.88994542,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438949185,23.14314542,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438949382,23.40084542,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438950179,21.8193,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438950380,23.58125929,4542.5,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438951384,1.58154542,4542.6,4542.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755438951680,1.58154542,4543.3,4543.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755438951882,1.58154542,4543.4,4543.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438952082,25.11334542,4543.7,4543.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755438952284,23.5318,4543.7,4543.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438953081,24.09498311,4543.7,4543.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438953282,3.77098311,4543.7,4543.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438953484,0.56318311,4543.7,4543.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438958982,1.35398311,4543.7,4543.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755438959191,1.4686,4543.7,4543.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755438959487,2.03071629,4543.7,4543.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755438959684,0.56211629,4543.7,4543.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438960080,0.7908,4544.0,4543.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438960388,1.35279393,4544.0,4543.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438960689,2.03059393,4544.0,4543.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438961386,1.4686,4544.0,4543.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755438961687,1.4686,4544.0,4543.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755438961688,1.4686,4543.9,4543.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755438961883,1.4686,4543.9,4543.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755438962183,1.4686,4543.9,4543.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755438962184,0.5936,4543.6,4543.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755438962390,1.4686,4543.6,4543.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755438962889,0.4267,4543.6,4543.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438963086,21.7596,4544.1,4544.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438963287,22.32125335,4544.1,4544.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438963492,21.7596,4544.1,4544.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438964396,0.1,4544.2,4544.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755438964589,0.1,4544.2,4544.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438965490,0.8908,4544.2,4544.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438965689,0.1,4544.2,4544.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755438967492,0.1,4544.2,4544.1,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755438967692,0.3641,4545.1,4544.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755438967897,0.2532,4545.2,4544.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755438968195,3.5719,4545.4,4544.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755438968693,3.2078,4545.4,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438968991,0.2532,4545.7,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438970792,0.3641,4545.6,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438971794,3.2078,4546.1,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438971998,0.3641,4545.9,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438972299,0.5109,4545.8,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438972499,0.3641,4545.6,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438972698,0.6173,4545.6,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438974000,0.875,4545.6,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438974201,0.5109,4545.6,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438974498,0.3641,4545.4,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438975500,3.5719,4546.1,4544.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1755438975707,1.2109,4546.1,4546.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755438976008,1.2109,4546.1,4546.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755438976009,0.6799,4546.1,4546.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755438976206,0.2532,4546.1,4546.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755438976502,0.6799,4546.1,4546.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755438976803,1.4686,4546.1,4546.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755438978003,1.4686,4546.1,4545.9,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755438978004,0.622,4545.9,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438978211,1.4541,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438981307,1.4761,4544.9,4544.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755438981507,0.6221,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438981707,1.4541,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438982114,1.4541,4544.4,4544.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755438982317,1.4541,4544.4,4544.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755438983418,1.4541,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438984012,0.6001,4544.4,4543.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755438984209,0.6001,4543.8,4543.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755438984413,1.4541,4543.8,4543.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755438984714,1.0921,4543.8,4543.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755438985014,1.4541,4543.8,4543.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755438986610,1.4541,4543.8,4543.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755438986917,1.4541,4543.8,4543.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755438987519,1.4541,4543.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438987819,1.4541,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755438988814,1.4541,4543.7,4543.6,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755438989318,1.4541,4543.7,4543.6,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755438992619,0.2406,4543.7,4543.6,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755438992820,3.2078,4545.0,4543.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755438993012,3.2078,4545.0,4543.6,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1755438993013,0.1732,4544.0,4543.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755438993214,1.4541,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755438993615,6.58750804,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755438993911,1.4541,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755438994119,6.58750804,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755438995113,6.60950804,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755438995517,1.0921,4542.6,4542.5,0.00562375]
["bitfinex-derivatives","ETHF0:USTF0",1755438995823,6.58750804,4542.6,4542.5,0.00562375]
["bitfinex-derivatives","ETHF0:USTF0",1755438996818,0.6001,4541.6,4541.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1755438997019,1.4541,4541.6,4541.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755438998526,1.4541,4541.6,4541.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755438999525,0.6001,4541.3,4541.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755438999724,1.4541,4541.3,4541.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755439000222,0.1729,4540.9,4539.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755439000428,6.58750804,4540.5,4540.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755439001226,1.4541,4539.9,4539.8,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755439002721,0.492,4540.3,4539.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755439003026,0.2406,4540.2,4540.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755439003426,0.2406,4540.2,4540.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755439003922,0.4138,4540.2,4540.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755439004121,0.6026,4540.9,4540.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755439004323,1.4541,4540.9,4540.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755439004922,0.8407,4540.9,4540.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755439005222,0.2406,4540.9,4540.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755439005826,1.4541,4540.9,4540.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755439006126,1.4541,4540.6,4540.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755439006325,1.4541,4540.6,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439006521,6.58750804,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439006822,6.58750804,4540.5,4540.4,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755439007218,6.58750804,4540.5,4540.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755439007626,6.58750804,4540.5,4540.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755439008026,6.58750804,4540.5,4540.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755439009129,0.2363,4540.9,4540.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755439009332,0.8195,4540.9,4540.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755439009532,1.0738,4540.9,4540.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755439009727,1.4319,4540.9,4540.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755439010233,0.5786,4540.5,4540.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755439010430,1.4319,4540.5,4540.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755439010732,1.4319,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439011230,1.4319,4540.5,4540.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755439011530,3.2298,4540.8,4540.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755439011531,1.4319,4540.1,4540.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755439012322,1.4319,4540.1,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439012323,0.5786,4540.1,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439012528,1.4319,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439012922,1.0738,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439014238,1.4319,4539.8,4539.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755439014426,1.0738,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439015436,1.4319,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439015639,0.3959,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439015832,1.4319,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439017036,1.0738,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439017741,0.3959,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439018736,0.3959,4539.8,4539.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755439020236,0.2363,4539.8,4539.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755439020436,1.0738,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439020631,1.4319,4539.8,4539.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439024745,3.75808899,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439024945,1.173,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439025137,1.4319,4539.3,4539.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439025543,1.99509453,4539.3,4539.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439031243,1.37809453,4539.3,4539.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439031448,1.99509453,4539.3,4539.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755439031954,0.56319453,4539.3,4539.2,6.72297057]
["bitfinex-derivatives","ETHF0:USTF0",1755439032153,0.6502,4540.1,4540.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755439032346,1.4319,4540.1,4540.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755439033446,1.4319,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439033447,0.022,4539.9,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439033651,1.4319,4539.4,4539.3,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755439034148,1.4319,4539.4,4539.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755439034549,1.4319,4539.4,4539.3,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755439035650,1.4319,4539.4,4539.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755439035850,1.4319,4539.4,4539.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755439036957,1.4319,4539.4,4539.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755439037558,0.8149,4539.4,4539.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755439037952,1.425,4539.4,4539.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755439039061,3.18850057,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439040260,1.425,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439043269,0.5786,4539.4,4539.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755439043562,1.4612,4539.1,4539.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755439044159,2.02597207,4539.1,4539.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755439044666,2.02597207,4539.1,4539.0,26.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755439045173,2.02597207,4539.1,4539.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755439047675,8.23377207,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439048869,5.23377207,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439049069,5.23377207,4539.1,4539.0,24.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755439049266,5.23377207,4539.1,4539.0,25.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755439049972,5.23377207,4539.1,4539.0,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755439050171,5.23377207,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439052873,5.23377207,4539.1,4539.0,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755439053073,5.23377207,4539.1,4539.0,25.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755439054364,5.23377207,4539.1,4539.0,25.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755439054878,5.23377207,4539.1,4539.0,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755439056173,4.669,4539.1,4539.0,25.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755439056572,4.669,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439056767,5.23294068,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439056975,5.23294068,4539.1,4539.0,24.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755439057272,4.669,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439057473,5.2329185,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439058075,5.23292685,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439058274,5.23292685,4539.1,4539.0,25.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755439058469,5.23292685,4539.1,4539.0,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755439058780,5.23292685,4539.1,4539.0,25.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755439058977,5.23292685,4539.1,4539.0,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755439060978,5.23292685,4539.1,4539.0,24.9248]
["bitfinex-derivatives","ETHF0:USTF0",1755439061583,5.23292685,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439063785,5.23292685,4539.1,4539.0,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755439065284,5.23292685,4539.1,4539.0,25.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755439065679,5.23292685,4539.1,4539.0,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755439066078,5.23292685,4539.1,4539.0,25.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755439066978,5.23292685,4539.1,4539.0,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755439069480,5.23292685,4539.1,4539.0,25.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755439070281,5.23292685,4539.1,4539.0,25.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755439070487,5.23292685,4539.1,4539.0,25.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755439070989,5.23292685,4539.1,4539.0,25.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755439071380,5.22692685,4539.1,4539.0,25.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755439071575,5.22692685,4539.1,4539.0,25.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755439072285,5.22692685,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439073180,5.22692685,4539.1,4539.0,24.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755439074992,5.22692685,4539.1,4539.0,24.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755439075286,4.663,4539.1,4539.0,24.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755439075488,5.2298057,4539.1,4539.0,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755439079891,5.2298057,4539.1,4539.0,11.97841791]
["bitfinex-derivatives","ETHF0:USTF0",1755439083389,5.2298057,4539.1,4539.0,12.33251791]
["bitfinex-derivatives","ETHF0:USTF0",1755439083587,5.2298057,4539.1,4539.0,11.97841791]
["bitfinex-derivatives","ETHF0:USTF0",1755439084296,0.5613,4538.3,4538.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755439084595,6.39720057,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439084792,6.96400627,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439085894,5.2005057,4538.3,4538.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755439086082,3.7746057,4538.3,4538.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755439086489,4.0165057,4538.3,4538.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755439086890,4.2771057,4538.3,4538.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755439087194,4.4370057,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439087383,3.7746057,4538.3,4538.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755439088994,0.5668057,4538.3,4538.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755439089603,0.8087057,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439089988,0.5668057,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439091796,0.8087057,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439092396,1.0693057,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439092699,1.2284493,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439092886,1.5905493,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439093090,1.7548493,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439093296,1.9919493,4538.3,4538.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755439098496,0.8806,4538.2,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439098703,1.4551,4538.0,4537.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755439099002,1.4551,4538.0,4537.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439100406,1.64560972,4538.0,4537.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755439100603,1.64560972,4538.0,4537.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439100604,0.57040972,4538.0,4537.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439100800,0.5745,4538.5,4538.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755439101002,1.52480531,4538.5,4538.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439101506,2.02550531,4538.5,4538.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439102308,2.02550531,4538.5,4538.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439102995,0.57040531,4538.5,4538.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439103204,3.2078,4538.8,4538.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439103500,0.57053096,4538.7,4538.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755439103701,0.57053096,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439104098,0.83133096,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439104300,1.39893096,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439104502,0.57053096,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439108203,0.2608,4538.9,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439108403,0.57024008,4538.8,4538.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439108808,0.83104008,4538.8,4538.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439109203,1.64544008,4538.8,4538.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439109405,2.02534008,4538.8,4538.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439110009,1.64544008,4538.8,4538.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439112010,0.5007,4539.1,4538.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439112305,0.83087206,4539.0,4538.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755439112507,0.57007206,4539.0,4538.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439113111,0.83087206,4539.0,4538.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439114312,0.57007206,4539.0,4538.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439114611,0.57007206,4539.0,4538.9,3.22590057]
["bitfinex-derivatives","ETHF0:USTF0",1755439114802,4.0222,4539.6,4539.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755439115006,1.4551,4539.3,4539.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755439115203,2.02495312,4539.3,4539.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439118210,0.4124,4538.8,4538.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755439118509,1.4551,4538.8,4538.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755439118720,1.4551,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439119615,1.76350057,4539.0,4535.7,3.95418726]
["bitfinex-derivatives","ETHF0:USTF0",1755439119616,0.5745,4538.3,4538.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439119809,1.4551,4538.3,4538.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439120312,22.52620057,4539.0,4538.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439120509,1.1372752,4538.9,4538.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755439120707,1.7639752,4538.9,4538.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439120915,2.0247752,4538.9,4538.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439121309,2.0247752,4538.9,4538.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755439121510,0.8806,4538.8,4538.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755439121815,1.4551,4538.7,4538.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755439122020,1.4551,4538.7,4538.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755439122516,1.4551,4538.7,4538.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1755439122717,1.4551,4538.7,4538.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439123020,1.2152,4538.7,4538.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439123213,1.4551,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439123818,1.4551,4538.7,4538.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439124416,1.4551,4538.7,4538.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439124714,1.4551,4538.7,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439124715,0.5745,4538.2,4538.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439124915,1.4551,4538.2,4538.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439125110,1.0752,4538.2,4538.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439125307,0.5745,4538.4,4538.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755439125511,0.5745,4538.4,4538.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439125819,0.9544,4538.4,4538.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439126022,1.4551,4538.4,4538.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755439126714,1.4551,4538.4,4538.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439127515,1.0752,4538.4,4538.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439127714,0.2608,4538.4,4538.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755439129115,1.3058,4539.0,4538.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755439129419,2.03325146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439132413,2.03325146,4539.0,4538.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439134025,2.03325146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439134821,0.57015146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439135021,2.03325146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439135422,0.72745146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439135623,1.65845146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439135830,2.03325146,4539.0,4538.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439141825,2.03325146,4539.0,4538.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439142018,1.40695146,4539.0,4538.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755439142223,0.8368,4538.5,4538.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439142423,1.4631,4538.5,4538.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439142628,1.4631,4538.5,4538.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439142826,0.5808,4538.5,4538.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755439143130,0.5808,4538.5,4537.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755439143429,1.4631,4538.5,4538.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439146028,1.4631,4538.5,4538.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439148237,2.03393304,4538.5,4538.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439148534,2.03393304,4538.5,4538.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439150635,1.4631,4538.4,4538.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755439150936,1.4631,4538.4,4538.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755439151139,1.4631,4538.4,4538.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439151626,1.4631,4538.4,4538.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439155238,0.9556,4537.9,4537.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755439155434,1.4631,4537.9,4537.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755439155740,1.4631,4537.9,4537.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755439159641,1.4631,4537.9,4537.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755439160239,0.5968,4537.6,4537.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1755439160540,0.2434,4538.1,4537.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755439160740,1.4877,4538.1,4538.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755439160939,2.05927981,4538.1,4538.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439161143,1.4877,4538.1,4538.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755439163140,1.4877,4538.1,4537.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755439163448,0.5968,4537.8,4537.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755439163644,1.1451,4537.7,4537.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755439163849,1.4877,4537.7,4537.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755439165846,0.2567,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439166052,1.4877,4537.6,4537.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755439166250,1.4877,4537.6,4537.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755439166444,1.4877,4537.6,4537.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755439166951,1.4877,4537.1,4537.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755439167152,1.0969,4537.1,4537.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755439167746,1.4877,4537.1,4537.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755439170154,0.2434,4537.5,4537.0,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1755439170354,0.4132,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439170556,0.6699,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439170855,1.2335,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439171056,1.4877,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439172458,0.4295,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439172660,0.2434,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439172860,0.6699,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439173058,1.0607,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439173359,1.4877,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439174166,0.1698,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439174370,0.4132,4537.2,4537.1,3.22970057]
["bitfinex-derivatives","ETHF0:USTF0",1755439174670,0.6699,4537.2,4537.1,3.22970057]
["bitfinex-derivatives","ETHF0:USTF0",1755439175069,0.8427,4537.2,4537.1,3.22970057]
["bitfinex-derivatives","ETHF0:USTF0",1755439175270,1.4877,4537.2,4537.1,3.22970057]
["bitfinex-derivatives","ETHF0:USTF0",1755439176966,1.4877,4537.2,4537.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755439177172,1.4877,4537.2,4537.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755439177372,1.4877,4537.2,4537.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755439177965,1.4877,4537.2,4537.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439178671,1.0582,4537.1,4537.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755439179072,1.3149,4537.1,4537.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755439179572,0.2434,4537.9,4537.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755439179773,1.4877,4537.7,4537.6,3.22970057]
["bitfinex-derivatives","ETHF0:USTF0",1755439180467,1.4877,4537.7,4537.6,2.98020057]
["bitfinex-derivatives","ETHF0:USTF0",1755439180774,1.4877,4537.7,4537.6,3.22970057]
["bitfinex-derivatives","ETHF0:USTF0",1755439182968,1.4877,4537.7,4537.6,2.98020057]
["bitfinex-derivatives","ETHF0:USTF0",1755439183264,0.6475,4537.6,4537.4,1.76350057]
["bitfinex-derivatives","ETHF0:USTF0",1755439183469,0.5968,4537.6,4537.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755439183862,0.5968,4537.6,4537.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439184069,1.4877,4537.6,4537.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439188377,1.48349264,4537.6,4537.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755439188774,0.6028,4538.2,4537.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755439189072,3.2078,4538.5,4537.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755439189073,1.4107,4537.8,4537.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755439189481,1.4107,4537.8,4537.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755439189677,1.4107,4537.8,4537.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439190278,1.4107,4537.8,4537.7,2.96950057]
["bitfinex-derivatives","ETHF0:USTF0",1755439190477,0.8448,4538.4,4537.7,2.96950057]
["bitfinex-derivatives","ETHF0:USTF0",1755439190773,1.4107,4538.1,4538.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755439191772,1.4107,4538.1,4538.0,6.42290057]
["bitfinex-derivatives","ETHF0:USTF0",1755439193581,1.4107,4538.1,4538.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755439197479,1.4107,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439197778,0.5659,4537.4,4537.3,5.98195057]
["bitfinex-derivatives","ETHF0:USTF0",1755439198076,0.1661,4537.4,4537.3,6.22755057]
["bitfinex-derivatives","ETHF0:USTF0",1755439198281,3.2078,4538.3,4537.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755439198282,0.7689,4537.6,4537.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755439198483,0.7689,4537.6,4537.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439198781,1.1687,4537.6,4537.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439198982,1.4107,4537.6,4537.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439199581,1.4107,4537.6,4537.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439199781,0.1661,4537.6,4537.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755439199977,0.5685,4537.6,4537.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755439200186,3.2078,4538.3,4537.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755439200187,0.8112,4537.8,4537.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755439200386,1.1713,4537.8,4537.7,2.96610057]
["bitfinex-derivatives","ETHF0:USTF0",1755439200682,1.4107,4537.8,4537.7,3.21510057]
["bitfinex-derivatives","ETHF0:USTF0",1755439201683,0.1661,4537.8,4537.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755439201884,1.1687,4537.8,4537.7,2.96610057]
["bitfinex-derivatives","ETHF0:USTF0",1755439202078,1.1687,4537.8,4537.7,3.21510057]
["bitfinex-derivatives","ETHF0:USTF0",1755439202279,3.2078,4538.3,4537.7,3.21510057]
["bitfinex-derivatives","ETHF0:USTF0",1755439202476,1.4107,4538.2,4538.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755439202681,1.4107,4538.2,4538.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439203085,1.4107,4538.2,4538.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439203578,1.4107,4538.2,4538.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755439203983,1.4107,4538.2,4538.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439204679,1.4107,4538.2,4538.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439205082,1.4107,4538.2,4538.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439205786,1.4107,4538.2,4538.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755439206486,1.4107,4538.2,4538.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439206885,0.5659,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439207082,1.4107,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439207276,1.4107,4537.8,4537.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439207883,1.4107,4537.8,4537.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439208084,1.4107,4537.8,4537.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439208285,1.4107,4537.8,4537.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439209286,3.2078,4538.4,4537.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439209588,1.4107,4537.8,4537.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755439210086,1.4107,4537.8,4537.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755439210587,0.5659,4537.8,4537.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755439210781,0.5659,4537.8,4537.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755439210982,0.5659,4537.8,4537.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755439211188,0.5659,4537.7,4537.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439211391,1.4107,4537.7,4537.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755439211684,1.4107,4537.4,4537.3,6.17730057]
["bitfinex-derivatives","ETHF0:USTF0",1755439212188,1.4107,4537.4,4537.3,6.42290057]
["bitfinex-derivatives","ETHF0:USTF0",1755439212978,0.5659,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439213182,1.4107,4536.4,4536.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755439217292,1.4107,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439217986,0.3338,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439218183,1.461,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439220996,4.461,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439221797,1.461,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439223492,0.6248,4537.4,4536.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755439223697,2.01780057,4537.1,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439223894,4.6688,4536.6,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439224196,1.205,4536.2,4536.1,1.06590307]
["bitfinex-derivatives","ETHF0:USTF0",1755439224393,1.461,4536.2,4536.1,1.55850307]
["bitfinex-derivatives","ETHF0:USTF0",1755439224588,1.461,4536.2,4536.1,1.32090307]
["bitfinex-derivatives","ETHF0:USTF0",1755439224889,1.461,4536.2,4536.1,1.06590307]
["bitfinex-derivatives","ETHF0:USTF0",1755439225685,0.3688,4536.6,4536.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755439225886,0.022,4537.6,4536.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755439225887,0.7896,4537.0,4536.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755439226092,0.8791,4537.3,4536.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439226293,1.0464,4537.3,4537.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439226495,0.5103,4537.5,4537.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439226797,0.2543,4538.1,4537.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439226993,1.205,4538.1,4538.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439227189,0.2543,4538.0,4537.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755439227395,1.205,4537.6,4537.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439227595,1.461,4537.6,4537.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439227798,1.461,4537.6,4537.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439228396,1.461,4537.6,4537.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439228603,4.6688,4537.6,4537.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755439229307,1.461,4536.9,4536.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755439229602,1.461,4536.9,4536.8,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1755439230405,1.461,4537.2,4537.1,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1755439230600,1.461,4537.2,4536.8,1.76350057]
["bitfinex-derivatives","ETHF0:USTF0",1755439230601,0.4233,4537.5,4537.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439230800,0.4233,4537.5,4537.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439231003,3.2078,4538.2,4537.7,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755439231207,3.7897,4538.2,4538.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439231408,3.7897,4538.2,4538.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439231704,4.6688,4538.2,4538.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439232698,4.3,4538.2,4538.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439232902,4.6688,4538.2,4538.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439234008,4.6688,4538.2,4538.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439234508,4.6688,4538.2,4538.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439235009,4.6688,4538.2,4538.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755439235509,4.6688,4538.2,4538.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439235710,4.6688,4538.2,4538.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439238113,3.7897,4538.2,4537.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755439238307,3.7897,4538.2,4537.3,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1755439238308,0.8379,4537.4,4537.3,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1755439238507,0.5898,4537.4,4537.3,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1755439238703,3.2078,4538.2,4537.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755439238904,0.5898,4538.1,4538.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439239215,0.8441,4538.1,4538.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439239411,1.0922,4538.1,4538.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439239612,1.461,4538.1,4538.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439240911,0.5103,4538.5,4538.0,3.22280057]
["bitfinex-derivatives","ETHF0:USTF0",1755439241111,1.461,4538.2,4538.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439241615,1.461,4538.2,4538.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439242315,4.6688,4538.2,4538.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439242516,0.5819,4537.9,4537.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439242815,1.461,4537.9,4537.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755439243615,1.461,4537.9,4537.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439243810,0.5103,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439244016,0.5819,4536.8,4536.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439244313,1.461,4536.8,4536.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439245714,1.461,4536.8,4536.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439245913,1.461,4536.8,4536.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755439247612,1.461,4536.8,4536.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439248215,1.461,4536.8,4536.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755439248414,1.461,4536.8,4536.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755439248613,1.461,4536.8,4536.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755439256319,1.461,4536.8,4536.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755439256513,1.461,4536.8,4536.2,1.76350057]
["bitfinex-derivatives","ETHF0:USTF0",1755439256823,1.4661,4536.3,4536.2,3.23470057]
["bitfinex-derivatives","ETHF0:USTF0",1755439258126,1.4661,4536.3,4536.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755439258622,1.4661,4536.3,4536.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755439258827,0.5891,4536.3,4536.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755439259122,0.9662,4536.3,4536.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755439259320,1.4661,4536.3,4536.1,3.30700307]
["bitfinex-derivatives","ETHF0:USTF0",1755439259520,1.4661,4536.2,4536.1,3.30700307]
["bitfinex-derivatives","ETHF0:USTF0",1755439259727,1.4661,4536.2,4536.1,3.66030307]
["bitfinex-derivatives","ETHF0:USTF0",1755439259930,1.4661,4536.2,4536.1,3.83240307]
["bitfinex-derivatives","ETHF0:USTF0",1755439260128,1.4661,4536.2,4536.1,4.34980307]
["bitfinex-derivatives","ETHF0:USTF0",1755439260728,1.4661,4536.2,4536.1,4.52130307]
["bitfinex-derivatives","ETHF0:USTF0",1755439261423,1.4661,4536.2,4536.1,3.30700307]
["bitfinex-derivatives","ETHF0:USTF0",1755439262123,1.4661,4536.2,4536.1,3.83240307]
["bitfinex-derivatives","ETHF0:USTF0",1755439262324,1.4661,4536.2,4536.1,4.52130307]
["bitfinex-derivatives","ETHF0:USTF0",1755439262629,1.4661,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439262831,1.4661,4536.2,4536.1,0.62460307]
["bitfinex-derivatives","ETHF0:USTF0",1755439263128,1.4661,4536.2,4536.1,1.57040307]
["bitfinex-derivatives","ETHF0:USTF0",1755439263829,3.2078,4536.7,4536.1,0.70090307]
["bitfinex-derivatives","ETHF0:USTF0",1755439264028,0.5891,4536.3,4536.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755439264329,1.4661,4536.3,4536.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755439265624,1.4661,4536.3,4536.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755439269426,1.4661,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439270529,1.4661,4536.2,4536.1,0.62460307]
["bitfinex-derivatives","ETHF0:USTF0",1755439271234,1.4661,4536.2,4536.1,0.27130307]
["bitfinex-derivatives","ETHF0:USTF0",1755439271833,1.4661,4536.2,4536.1,1.31350307]
["bitfinex-derivatives","ETHF0:USTF0",1755439272033,1.4661,4536.2,4536.1,1.57040307]
["bitfinex-derivatives","ETHF0:USTF0",1755439272624,3.2078,4536.7,4536.1,1.05420307]
["bitfinex-derivatives","ETHF0:USTF0",1755439272825,3.2078,4536.7,4536.1,0.45250307]
["bitfinex-derivatives","ETHF0:USTF0",1755439272826,1.4661,4536.2,4536.1,0.45250307]
["bitfinex-derivatives","ETHF0:USTF0",1755439273034,1.4661,4536.2,4536.1,0.62460307]
["bitfinex-derivatives","ETHF0:USTF0",1755439273636,4.6739,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755439275831,0.877,4536.1,4534.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755439276032,0.6244,4535.4,4534.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755439276235,1.2989,4535.1,4535.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755439276427,1.4661,4535.1,4535.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755439277832,1.4661,4535.1,4535.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755439278136,1.4661,4535.1,4535.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755439278636,1.4661,4535.1,4535.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755439281031,1.4661,4535.1,4535.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755439281237,1.4661,4535.1,4535.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755439282441,0.5891,4535.1,4534.9,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755439282632,1.4518,4535.0,4534.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755439283044,1.4518,4535.0,4534.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755439285035,3.2078,4535.5,4535.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755439285241,1.4518,4535.4,4535.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439286136,1.4518,4535.4,4535.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439286337,1.4518,4535.4,4535.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439287041,1.4518,4535.4,4535.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439287835,1.4518,4535.4,4535.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755439288040,1.4518,4535.4,4535.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755439288541,0.3287,4535.4,4535.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755439288744,0.5658,4534.8,4534.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439289035,1.4518,4534.8,4534.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439289242,0.2521,4535.2,4534.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439289435,1.0761,4534.8,4534.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439289642,1.4518,4534.8,4534.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439289842,1.4518,4534.8,4534.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439290034,1.4518,4534.8,4534.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439290235,0.886,4534.7,4534.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755439290436,1.4518,4534.7,4534.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755439290738,1.4518,4534.7,4534.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439291841,0.2521,4534.7,4534.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439293239,0.6278,4535.3,4534.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755439293446,1.4518,4535.3,4535.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439293741,3.2078,4535.5,4535.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755439293942,3.7736,4535.5,4535.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439294344,4.6596,4535.5,4535.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439295344,4.2839,4535.5,4535.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439295841,3.7181,4536.2,4535.4,2.36550057]
["bitfinex-derivatives","ETHF0:USTF0",1755439296045,3.7181,4536.2,4536.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439296345,4.2839,4536.2,4536.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439296544,4.6596,4536.2,4536.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439297039,3.7181,4537.4,4536.1,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755439297349,198.456,4541.7,4536.0,2.86519057]
["bitfinex-derivatives","ETHF0:USTF0",1755439297350,0.5103,4537.8,4537.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755439297542,4.6596,4538.3,4538.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755439297841,3.2078,4538.3,4538.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439298949,4.2839,4538.3,4538.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439299147,4.6596,4538.3,4538.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439300345,4.2839,4538.3,4537.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755439300542,4.2839,4538.3,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439300543,1.4518,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439301148,1.4518,4537.7,4537.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755439302050,1.4518,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439302250,0.886,4537.6,4536.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755439302444,0.886,4537.7,4537.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755439302645,0.5658,4537.2,4537.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755439302944,0.5103,4537.7,4537.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755439303150,4.6596,4537.8,4537.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439303539,1.4518,4537.8,4537.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439303750,1.0761,4537.8,4537.7,3.21380057]
["bitfinex-derivatives","ETHF0:USTF0",1755439303946,3.4599,4538.4,4538.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755439304146,3.2078,4538.4,4538.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755439304353,3.2078,4538.4,4538.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439304852,4.2839,4538.4,4538.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439305042,4.6596,4538.4,4538.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755439305351,4.6596,4538.4,4538.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439305547,4.6596,4538.4,4538.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755439306254,4.6596,4538.4,4538.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755439306443,1.4518,4538.4,4538.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755439306645,1.4518,4538.4,4538.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755439306950,1.4518,4538.4,4538.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755439307349,1.4518,4538.4,4538.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755439308456,1.4518,4538.4,4538.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755439308656,1.4518,4538.4,4538.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755439308952,0.6223,4538.3,4537.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755439309159,1.4413,4538.2,4538.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755439309358,1.4413,4538.2,4538.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755439311056,1.4413,4538.2,4538.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755439311357,1.4413,4538.2,4538.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755439311855,1.4413,4538.2,4538.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755439312055,1.4413,4538.2,4538.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439312056,1.059,4538.2,4538.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439312254,1.4413,4538.2,4538.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439313550,3.2078,4538.5,4538.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439313756,3.2078,4538.5,4538.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439313757,0.24,4538.4,4538.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439313959,1.4413,4538.4,4538.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439315652,1.4413,4538.4,4538.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755439317455,3.2078,4538.5,4538.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755439317656,1.4413,4538.4,4538.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439320762,1.4413,4538.4,4538.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755439321858,1.4413,4538.4,4538.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439325365,5.2078,4539.0,4538.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439325562,0.5753134,4538.9,4538.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439325863,2.0166134,4538.9,4538.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755439327260,0.5753134,4538.9,4538.8,3.21740057]
["bitfinex-derivatives","ETHF0:USTF0",1755439327570,2.0,4539.0,4538.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755439329058,2.0,4539.0,4538.9,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755439329264,0.24,4540.0,4539.2,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1755439329466,0.24,4540.0,4539.9,1.76350057]
["bitfinex-derivatives","ETHF0:USTF0",1755439329667,0.24,4540.2,4539.9,1.76350057]
["bitfinex-derivatives","ETHF0:USTF0",1755439330168,0.2384,4540.6,4540.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755439330358,0.24,4540.4,4540.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755439330559,0.24,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439330759,0.24,4540.7,4540.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755439330960,0.24,4540.7,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439331157,0.43086,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439331562,0.43086,4540.5,4540.4,1.76350057]
["bitfinex-derivatives","ETHF0:USTF0",1755439331962,0.43086,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439332163,0.24,4540.4,4540.3,4.97130057]
["bitfinex-derivatives","ETHF0:USTF0",1755439332363,0.24,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439332970,0.19086,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439333367,0.24,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439333963,1.4413,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439334268,1.4413,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439335768,0.4784,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439335972,0.24,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439336269,0.6408,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439336773,0.24,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439337267,0.4784,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439338267,1.047,4540.4,4539.7,8.34878203]
["bitfinex-derivatives","ETHF0:USTF0",1755439338466,0.8108,4540.4,4539.7,8.34878203]
["bitfinex-derivatives","ETHF0:USTF0",1755439338668,0.5737,4540.3,4539.7,8.34878203]
["bitfinex-derivatives","ETHF0:USTF0",1755439338966,0.4081,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439339168,1.4094,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439339672,0.4733,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439339971,0.2362,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439342775,0.19086,4540.5,4539.7,11.34878203]
["bitfinex-derivatives","ETHF0:USTF0",1755439342967,0.4733,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439343174,0.4733,4540.3,4539.7,5.14098203]
["bitfinex-derivatives","ETHF0:USTF0",1755439343175,0.8108,4540.3,4539.8,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755439343373,0.4027,4540.2,4539.9,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755439343575,0.2362,4540.0,4539.9,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755439344679,0.2362,4539.9,4539.8,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755439347171,1.1732,4540.3,4540.2,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755439347373,0.8108,4540.3,4540.2,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755439347568,0.19086,4540.5,4540.4,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755439347876,0.19086,4540.5,4540.4,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1755439348073,0.19086,4540.5,4540.4,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1755439348676,0.19086,4540.5,4540.4,8.75645]
["bitfinex-derivatives","ETHF0:USTF0",1755439350575,1.1732,4540.8,4540.7,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1755439350771,0.5737,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439351077,1.4094,4540.5,4540.4,23.83805]
["bitfinex-derivatives","ETHF0:USTF0",1755439351281,1.047,4540.5,4540.4,25.94645]
["bitfinex-derivatives","ETHF0:USTF0",1755439351578,0.8814,4540.5,4540.4,25.94645]
["bitfinex-derivatives","ETHF0:USTF0",1755439351771,1.047,4540.5,4540.4,25.94645]
["bitfinex-derivatives","ETHF0:USTF0",1755439352079,1.4094,4540.5,4540.4,25.71075]
["bitfinex-derivatives","ETHF0:USTF0",1755439352470,0.5737,4541.0,4540.8,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755439352672,0.8357,4540.8,4540.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1755439352867,0.5986,4540.7,4540.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755439353180,1.4094,4540.5,4540.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755439353372,1.4094,4540.5,4540.4,25.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755439354071,3.2078,4541.7,4540.8,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755439354375,1.4094,4540.9,4540.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755439354768,0.5737,4540.9,4540.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755439354973,1.4094,4540.5,4540.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755439355277,1.4094,4540.5,4540.4,25.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755439355480,1.4094,4540.5,4540.4,27.02968542]
["bitfinex-derivatives","ETHF0:USTF0",1755439355872,1.4094,4540.5,4540.4,27.26538542]
["bitfinex-derivatives","ETHF0:USTF0",1755439356074,0.5737,4540.8,4540.7,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1755439356377,1.4094,4540.8,4540.7,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1755439356879,0.4733,4540.8,4540.7,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1755439357277,1.1732,4541.2,4541.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1755439357480,0.8108,4541.2,4541.1,26.00556542]
["bitfinex-derivatives","ETHF0:USTF0",1755439357872,1.047,4541.2,4541.1,26.00556542]
["bitfinex-derivatives","ETHF0:USTF0",1755439358078,1.4094,4541.2,4541.1,26.00556542]
["bitfinex-derivatives","ETHF0:USTF0",1755439358381,1.4094,4541.2,4541.1,23.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755439358981,0.5737,4542.0,4541.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755439359178,1.1732,4542.0,4541.9,22.56199542]
["bitfinex-derivatives","ETHF0:USTF0",1755439359482,1.4094,4542.0,4541.9,22.56199542]
["bitfinex-derivatives","ETHF0:USTF0",1755439359980,1.4094,4542.0,4541.9,22.01618542]
["bitfinex-derivatives","ETHF0:USTF0",1755439360175,1.4094,4542.0,4541.9,22.45629542]
["bitfinex-derivatives","ETHF0:USTF0",1755439360377,1.4094,4542.0,4541.9,24.56469542]
["bitfinex-derivatives","ETHF0:USTF0",1755439360578,1.047,4542.0,4541.9,24.56469542]
["bitfinex-derivatives","ETHF0:USTF0",1755439360770,0.4733,4542.3,4542.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1755439360974,1.4094,4542.3,4542.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1755439361283,0.8814,4542.3,4542.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1755439361582,1.4094,4542.3,4542.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1755439362383,1.4094,4542.3,4542.2,5.98464834]
["bitfinex-derivatives","ETHF0:USTF0",1755439364385,0.95695,4542.8,4542.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755439364584,0.83165,4542.8,4542.7,26.22959834]
["bitfinex-derivatives","ETHF0:USTF0",1755439365283,0.5737,4543.1,4543.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755439365579,0.5957,4543.1,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439365785,0.5737,4542.2,4542.1,28.76566834]
["bitfinex-derivatives","ETHF0:USTF0",1755439365979,0.9361,4542.2,4542.1,29.02336834]
["bitfinex-derivatives","ETHF0:USTF0",1755439366484,0.9361,4542.2,4542.1,29.09396834]
["bitfinex-derivatives","ETHF0:USTF0",1755439367175,0.8845,4542.5,4542.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755439367383,1.4094,4542.5,4542.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755439367582,1.4094,4542.5,4542.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755439368686,0.4827,4542.5,4542.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755439368983,1.4286,4542.5,4542.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755439369381,1.4286,4542.5,4542.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755439369582,1.4286,4542.5,4542.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755439370286,0.2371,4542.5,4542.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755439370581,0.781,4542.8,4542.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755439370786,1.1892,4542.8,4542.7,25.66676834]
["bitfinex-derivatives","ETHF0:USTF0",1755439371384,1.4306,4542.8,4542.7,25.91476834]
["bitfinex-derivatives","ETHF0:USTF0",1755439371582,1.4306,4542.8,4542.7,25.98516834]
["bitfinex-derivatives","ETHF0:USTF0",1755439372082,1.4306,4542.8,4542.7,25.91476834]
["bitfinex-derivatives","ETHF0:USTF0",1755439372287,1.4306,4542.8,4542.7,25.55406834]
["bitfinex-derivatives","ETHF0:USTF0",1755439372586,1.4306,4542.8,4542.7,25.80206834]
["bitfinex-derivatives","ETHF0:USTF0",1755439372782,1.4306,4542.8,4542.7,25.91476834]
["bitfinex-derivatives","ETHF0:USTF0",1755439373884,1.4306,4542.8,4542.7,25.80206834]
["bitfinex-derivatives","ETHF0:USTF0",1755439374790,1.4306,4542.8,4542.7,25.91476834]
["bitfinex-derivatives","ETHF0:USTF0",1755439375088,1.4306,4542.8,4542.7,25.80206834]
["bitfinex-derivatives","ETHF0:USTF0",1755439375476,1.4306,4542.8,4542.7,25.38816834]
["bitfinex-derivatives","ETHF0:USTF0",1755439376078,1.4306,4542.8,4542.7,5.13616834]
["bitfinex-derivatives","ETHF0:USTF0",1755439376280,0.3265,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439376478,1.4306,4542.2,4542.1,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755439376976,1.4306,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439377177,1.4306,4542.2,4541.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755439377178,0.5698,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439377382,1.4306,4541.4,4541.3,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755439378590,1.4306,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439378789,1.4306,4540.9,4540.8,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755439378985,1.4306,4540.9,4540.8,25.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755439379185,1.4306,4540.9,4540.8,23.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755439379389,1.4306,4540.9,4540.8,23.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755439379790,1.4306,4540.9,4540.8,24.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755439379986,1.4306,4540.9,4540.8,24.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755439380989,0.4066,4541.0,4540.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755439381191,0.8112,4541.0,4540.9,6.36316834]
["bitfinex-derivatives","ETHF0:USTF0",1755439381390,1.4306,4541.0,4540.9,6.36316834]
["bitfinex-derivatives","ETHF0:USTF0",1755439382393,1.4306,4541.0,4540.9,2.9182035]
["bitfinex-derivatives","ETHF0:USTF0",1755439382582,1.4306,4541.0,4540.9,22.1619035]
["bitfinex-derivatives","ETHF0:USTF0",1755439382787,1.4306,4541.0,4540.9,23.0390035]
["bitfinex-derivatives","ETHF0:USTF0",1755439382982,1.4306,4541.0,4540.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1755439383188,1.4306,4541.0,4540.9,1.7620035]
["bitfinex-derivatives","ETHF0:USTF0",1755439383387,1.4306,4541.0,4540.9,21.9950035]
["bitfinex-derivatives","ETHF0:USTF0",1755439383588,1.4306,4541.0,4540.9,1.7620035]
["bitfinex-derivatives","ETHF0:USTF0",1755439383792,1.4306,4541.0,4540.9,21.9950035]
["bitfinex-derivatives","ETHF0:USTF0",1755439384388,1.4306,4541.0,4540.9,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1755439384992,1.4306,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439385295,1.4306,4540.9,4540.8,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755439385488,1.4306,4540.9,4540.8,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1755439386085,1.4306,4540.9,4540.8,20.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755439386285,1.4306,4540.9,4540.8,21.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755439386595,1.4306,4540.9,4540.8,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755439386796,14.232,4543.3,4540.9,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755439386797,3.2078,4541.8,4540.9,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1755439386991,1.4306,4541.4,4541.3,5.30595217]
["bitfinex-derivatives","ETHF0:USTF0",1755439387192,1.4306,4541.4,4541.3,25.52995217]
["bitfinex-derivatives","ETHF0:USTF0",1755439387387,0.6194,4541.3,4540.8,5.14005217]
["bitfinex-derivatives","ETHF0:USTF0",1755439387593,1.4306,4541.1,4541.0,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755439387889,1.4306,4541.1,4540.8,5.14005217]
["bitfinex-derivatives","ETHF0:USTF0",1755439388094,1.4306,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439388494,1.4306,4540.8,4540.4,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1755439388795,0.4066,4540.5,4540.4,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1755439389001,0.5679,4540.5,4540.4,26.58905217]
["bitfinex-derivatives","ETHF0:USTF0",1755439389302,1.4306,4540.5,4540.4,26.58905217]
["bitfinex-derivatives","ETHF0:USTF0",1755439389895,0.8112,4540.5,4540.4,26.58905217]
["bitfinex-derivatives","ETHF0:USTF0",1755439390795,1.4306,4540.8,4540.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755439390990,0.8112,4540.8,4540.7,21.89423]
["bitfinex-derivatives","ETHF0:USTF0",1755439391189,1.4306,4541.1,4541.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755439391392,1.4306,4541.1,4541.0,26.58905217]
["bitfinex-derivatives","ETHF0:USTF0",1755439392697,0.9462,4540.7,4540.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755439392897,1.4306,4540.7,4540.6,24.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755439393501,1.4306,4540.7,4540.6,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1755439393702,1.4306,4540.7,4540.6,24.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755439394202,0.8112,4540.7,4540.6,24.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755439394502,1.1892,4541.0,4540.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755439394798,1.1892,4541.0,4540.9,20.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755439395103,1.4306,4541.0,4540.9,20.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755439395295,0.5698,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439395490,1.4306,4540.7,4540.6,24.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755439395802,1.4306,4540.7,4540.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755439396001,1.4306,4540.7,4540.6,20.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755439396694,1.4306,4540.7,4540.6,20.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755439396895,1.4306,4540.7,4540.6,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755439397298,1.4306,4540.7,4540.6,21.44204]
["bitfinex-derivatives","ETHF0:USTF0",1755439397497,1.4306,4540.7,4540.6,21.69124]
["bitfinex-derivatives","ETHF0:USTF0",1755439398196,1.4306,4540.7,4540.6,21.80444]
["bitfinex-derivatives","ETHF0:USTF0",1755439398403,0.8112,4540.7,4540.6,25.08314]
["bitfinex-derivatives","ETHF0:USTF0",1755439398704,0.2414,4540.7,4540.6,25.08314]
["bitfinex-derivatives","ETHF0:USTF0",1755439399201,1.4338,4540.7,4540.6,24.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755439399403,1.4338,4540.7,4540.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755439399704,1.4338,4540.7,4540.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755439399896,0.6256,4541.4,4540.7,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755439400099,0.5668,4540.8,4540.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1755439400293,1.4369,4540.8,4540.7,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1755439400800,1.4369,4540.8,4540.7,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1755439402399,1.4369,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439402595,0.2445,4541.3,4540.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755439402800,0.5668,4540.8,4540.7,21.77852]
["bitfinex-derivatives","ETHF0:USTF0",1755439403002,1.4369,4540.8,4540.7,21.84942]
["bitfinex-derivatives","ETHF0:USTF0",1755439404405,0.5668,4541.3,4541.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755439404600,0.8113,4541.7,4541.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1755439404802,0.8113,4541.7,4541.6,21.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755439405002,1.4369,4541.7,4541.6,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1755439405205,1.2582,4541.7,4541.6,21.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755439405502,0.9486,4541.7,4541.6,21.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755439406310,0.7854,4541.7,4541.6,23.34982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439406802,0.4036,4541.7,4541.6,23.34982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439407797,0.6263,4542.0,4541.7,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1755439408004,1.1931,4542.0,4541.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755439409605,0.5668,4542.5,4542.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755439409912,1.1931,4542.7,4542.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755439410103,1.1931,4542.7,4542.6,21.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755439411010,3.2078,4543.1,4543.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755439411011,3.7746,4543.1,4543.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755439411308,4.4009,4543.1,4543.0,23.41422843]
["bitfinex-derivatives","ETHF0:USTF0",1755439411709,4.6234,4543.1,4543.0,22.78982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439412202,4.4009,4543.1,4543.0,23.41422843]
["bitfinex-derivatives","ETHF0:USTF0",1755439412406,1.1931,4543.1,4543.0,23.41422843]
["bitfinex-derivatives","ETHF0:USTF0",1755439412604,0.6263,4543.8,4543.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755439412911,1.4156,4543.8,4543.7,2.01082843]
["bitfinex-derivatives","ETHF0:USTF0",1755439414613,1.4156,4543.8,4543.7,2.17912843]
["bitfinex-derivatives","ETHF0:USTF0",1755439414809,1.1931,4543.8,4543.7,2.58482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439415010,1.4156,4543.8,4543.7,2.58482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439415210,1.4156,4543.8,4543.7,2.17912843]
["bitfinex-derivatives","ETHF0:USTF0",1755439415411,1.4156,4543.8,4543.7,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439416505,1.4156,4543.7,4543.6,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1755439416711,0.5668,4543.7,4543.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1755439416911,0.7893,4543.5,4543.4,20.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755439417112,1.4156,4543.5,4543.4,20.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755439418111,1.4156,4543.5,4543.4,20.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755439420515,1.4156,4543.5,4543.4,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1755439420712,1.4156,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439420904,0.022,4543.7,4543.0,22.19782843]
["bitfinex-derivatives","ETHF0:USTF0",1755439420905,1.4156,4543.1,4543.0,22.19782843]
["bitfinex-derivatives","ETHF0:USTF0",1755439421106,1.4156,4543.1,4543.0,22.36612843]
["bitfinex-derivatives","ETHF0:USTF0",1755439421612,1.1931,4543.1,4543.0,23.39622843]
["bitfinex-derivatives","ETHF0:USTF0",1755439422319,0.4036,4543.1,4543.0,23.39622843]
["bitfinex-derivatives","ETHF0:USTF0",1755439422512,1.1931,4543.1,4543.0,23.39622843]
["bitfinex-derivatives","ETHF0:USTF0",1755439424118,1.1931,4543.1,4543.0,3.20922843]
["bitfinex-derivatives","ETHF0:USTF0",1755439424319,1.1931,4543.1,4543.0,23.40922843]
["bitfinex-derivatives","ETHF0:USTF0",1755439424915,0.4036,4543.1,4543.0,23.40922843]
["bitfinex-derivatives","ETHF0:USTF0",1755439425117,1.0299,4543.1,4543.0,23.40922843]
["bitfinex-derivatives","ETHF0:USTF0",1755439425518,1.1931,4543.1,4543.0,22.37012843]
["bitfinex-derivatives","ETHF0:USTF0",1755439425823,1.1931,4543.1,4543.0,23.40022843]
["bitfinex-derivatives","ETHF0:USTF0",1755439427016,0.4036,4543.1,4543.0,23.40022843]
["bitfinex-derivatives","ETHF0:USTF0",1755439427316,1.0299,4543.1,4543.0,23.40022843]
["bitfinex-derivatives","ETHF0:USTF0",1755439427621,1.1931,4543.1,4543.0,23.40022843]
["bitfinex-derivatives","ETHF0:USTF0",1755439428423,1.1931,4543.1,4543.0,21.95442843]
["bitfinex-derivatives","ETHF0:USTF0",1755439428732,1.4153,4543.1,4543.0,22.20982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439429021,1.4153,4543.1,4543.0,22.36982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439429217,1.4153,4543.1,4543.0,23.40552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439430124,1.1931,4543.1,4543.0,23.40552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439431226,1.0159,4543.3,4543.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755439431423,1.0159,4543.3,4543.2,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755439433932,0.3987,4543.3,4543.2,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755439434634,1.0159,4543.3,4543.2,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755439434834,0.3987,4543.3,4543.2,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755439435230,0.00478808,4543.5,4543.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755439435433,0.00478808,4543.5,4543.4,23.39652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439437036,0.00478808,4543.5,4543.4,26.60432843]
["bitfinex-derivatives","ETHF0:USTF0",1755439438629,0.00478808,4543.5,4543.4,25.99822843]
["bitfinex-derivatives","ETHF0:USTF0",1755439438630,1.19048808,4543.5,4543.4,25.99822843]
["bitfinex-derivatives","ETHF0:USTF0",1755439438831,1.19048808,4543.5,4543.4,26.60332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439439640,1.19048808,4543.5,4543.4,26.60232843]
["bitfinex-derivatives","ETHF0:USTF0",1755439441035,1.41268808,4543.5,4543.4,25.99722843]
["bitfinex-derivatives","ETHF0:USTF0",1755439441736,1.41268808,4543.5,4543.4,26.60232843]
["bitfinex-derivatives","ETHF0:USTF0",1755439441932,1.19048808,4543.5,4543.4,26.60232843]
["bitfinex-derivatives","ETHF0:USTF0",1755439442734,0.237,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439442925,1.1857,4542.5,4542.4,26.34692843]
["bitfinex-derivatives","ETHF0:USTF0",1755439443435,1.1857,4542.5,4542.4,26.60232843]
["bitfinex-derivatives","ETHF0:USTF0",1755439445039,1.1857,4542.5,4542.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755439445239,1.1857,4542.5,4542.4,26.60232843]
["bitfinex-derivatives","ETHF0:USTF0",1755439446238,0.2456,4542.9,4542.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755439446439,1.1857,4542.9,4542.8,3.21252843]
["bitfinex-derivatives","ETHF0:USTF0",1755439447440,1.4079,4542.9,4542.8,2.60742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439449244,1.4079,4542.9,4542.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755439449445,0.5685,4542.7,4542.6,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439449640,1.4079,4542.7,4542.6,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1755439449837,0.00478808,4543.5,4543.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755439450147,1.19048808,4543.5,4543.4,23.39552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439450540,0.40348808,4543.5,4543.4,23.39552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439450740,0.00478808,4543.5,4543.4,23.39552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439453846,0.40348808,4543.5,4543.4,23.39552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439454047,1.19048808,4543.5,4543.4,23.39552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439462750,0.61338808,4543.5,4543.4,26.60332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439463151,0.85638808,4543.5,4543.4,26.60332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439463644,0.00478808,4543.5,4543.4,26.62532843]
["bitfinex-derivatives","ETHF0:USTF0",1755439463850,0.1,4544.2,4544.1,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755439464046,0.9442,4544.9,4544.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755439464358,1.1872,4544.9,4544.8,23.39732843]
["bitfinex-derivatives","ETHF0:USTF0",1755439468157,1.1872,4545.0,4544.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755439468459,1.1872,4545.0,4544.9,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755439469253,0.022,4544.9,4544.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755439469461,1.4093,4544.3,4544.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755439469755,1.4093,4544.3,4544.2,20.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755439470059,1.4093,4544.3,4544.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1755439470261,1.4093,4544.2,4544.1,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439470457,1.4093,4544.2,4544.1,21.93842843]
["bitfinex-derivatives","ETHF0:USTF0",1755439470658,1.4093,4544.2,4544.1,22.35092843]
["bitfinex-derivatives","ETHF0:USTF0",1755439471059,1.4093,4544.2,4544.1,2.01402843]
["bitfinex-derivatives","ETHF0:USTF0",1755439471261,1.4093,4544.2,4544.1,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1755439471558,0.5912,4543.3,4543.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755439471762,1.1872,4543.3,4543.2,23.39332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439472857,3.2078,4544.0,4543.2,22.81342843]
["bitfinex-derivatives","ETHF0:USTF0",1755439473163,3.799,4544.0,4543.9,3.21732843]
["bitfinex-derivatives","ETHF0:USTF0",1755439473365,3.799,4544.0,4543.9,23.39332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439473557,4.395,4544.0,4543.9,23.39332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439473858,3.799,4544.0,4543.9,20.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755439474059,4.395,4544.0,4543.9,21.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755439474761,1.0202,4544.0,4543.9,21.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755439475168,1.1872,4544.0,4543.9,21.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755439477463,1.1872,4544.0,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439477656,1.1666,4543.8,4543.7,2.01402843]
["bitfinex-derivatives","ETHF0:USTF0",1755439477862,1.4096,4543.8,4543.7,2.17392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439478065,1.1872,4543.8,4543.7,3.21732843]
["bitfinex-derivatives","ETHF0:USTF0",1755439478261,1.1872,4543.8,4543.7,23.39332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439479070,3.2078,4544.6,4543.7,23.39332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439479368,1.0202,4543.9,4543.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755439479765,1.0202,4543.9,4543.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755439480559,3.2078,4544.6,4543.8,2.71952843]
["bitfinex-derivatives","ETHF0:USTF0",1755439480765,1.1872,4544.5,4544.4,3.21732843]
["bitfinex-derivatives","ETHF0:USTF0",1755439481771,1.4096,4544.5,4544.4,2.97212843]
["bitfinex-derivatives","ETHF0:USTF0",1755439482374,1.1872,4544.5,4544.4,2.97212843]
["bitfinex-derivatives","ETHF0:USTF0",1755439482671,1.1872,4544.5,4544.4,3.21732843]
["bitfinex-derivatives","ETHF0:USTF0",1755439484075,3.2078,4545.1,4544.4,2.96472843]
["bitfinex-derivatives","ETHF0:USTF0",1755439484268,0.4242,4544.6,4544.5,21.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755439484572,1.1872,4545.0,4544.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755439484773,1.1872,4545.0,4544.9,21.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755439485667,1.4096,4545.0,4544.9,22.76892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439486172,0.5912,4544.4,4544.3,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1755439486568,3.799,4544.4,4544.0,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1755439486871,0.3399,4544.1,4544.0,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1755439487065,1.4096,4544.1,4544.0,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1755439487372,1.4096,4544.1,4544.0,22.18902843]
["bitfinex-derivatives","ETHF0:USTF0",1755439487569,1.4096,4544.1,4544.0,2.01402843]
["bitfinex-derivatives","ETHF0:USTF0",1755439488876,1.4096,4544.1,4544.0,2.17392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439489771,3.2078,4544.9,4544.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439489976,4.4247,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439491080,3.6239,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439491871,4.4247,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439497676,4.0512,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439497881,4.4247,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439503577,3.6239,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439503784,0.4161,4544.9,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439504085,0.2221,4545.6,4544.8,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439504086,4.4247,4546.0,4545.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755439504287,4.0512,4546.0,4545.9,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439504490,3.3701,4546.0,4545.9,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439504693,3.2078,4546.0,4545.9,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439505392,0.6303,4546.3,4545.9,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439505589,4.0165,4546.6,4546.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755439505788,0.5866,4546.2,4546.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755439506089,1.2169,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439509290,0.4161,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439509592,1.0464,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439509794,0.4161,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439510092,1.0464,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439510692,1.0464,4546.2,4545.9,21.93042843]
["bitfinex-derivatives","ETHF0:USTF0",1755439510693,1.2169,4546.5,4546.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755439510893,3.2078,4546.6,4546.4,3.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439511387,4.2542,4546.6,4546.4,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439511593,1.439,4546.5,4546.4,1.93522843]
["bitfinex-derivatives","ETHF0:USTF0",1755439511790,0.5866,4546.2,4546.1,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755439511989,1.2169,4546.2,4546.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755439512185,1.2169,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439512789,1.2169,4546.2,4546.1,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1755439513682,1.2169,4546.2,4546.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755439516696,1.439,4546.2,4546.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755439517198,0.6085,4546.2,4545.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1755439517393,1.2169,4545.4,4545.3,22.75922843]
["bitfinex-derivatives","ETHF0:USTF0",1755439517898,1.2169,4545.4,4545.3,23.36892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439518297,0.4161,4545.4,4545.3,23.36892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439518792,0.6073,4545.7,4545.3,23.36892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439518997,1.1887,4545.8,4545.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755439519299,1.1887,4545.8,4545.7,23.35962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439519595,1.1887,4545.8,4545.7,3.19562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439519791,1.4104,4545.8,4545.7,21.92542843]
["bitfinex-derivatives","ETHF0:USTF0",1755439520097,0.5814,4545.4,4545.3,1.93432843]
["bitfinex-derivatives","ETHF0:USTF0",1755439520300,1.1887,4545.4,4545.3,23.10432843]
["bitfinex-derivatives","ETHF0:USTF0",1755439520596,1.1887,4545.4,4545.3,23.35962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439520999,1.0239,4545.4,4545.3,23.35962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439521201,1.1887,4545.4,4545.3,23.35962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439529800,0.8294,4545.3,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439530001,1.1887,4544.9,4544.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1755439530202,1.1887,4544.9,4544.8,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1755439530403,1.0239,4544.9,4544.8,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1755439531105,1.1887,4544.9,4544.8,26.56742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439531805,1.1887,4544.9,4544.8,6.40342843]
["bitfinex-derivatives","ETHF0:USTF0",1755439532006,1.1887,4544.9,4544.8,26.56842843]
["bitfinex-derivatives","ETHF0:USTF0",1755439532204,1.1887,4544.9,4544.8,6.40342843]
["bitfinex-derivatives","ETHF0:USTF0",1755439532404,1.1887,4544.9,4544.8,26.56842843]
["bitfinex-derivatives","ETHF0:USTF0",1755439532604,0.251,4544.9,4544.8,26.56842843]
["bitfinex-derivatives","ETHF0:USTF0",1755439533107,0.6073,4545.2,4544.8,26.56842843]
["bitfinex-derivatives","ETHF0:USTF0",1755439533405,0.6073,4545.2,4545.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755439533606,0.6073,4545.2,4545.1,23.36062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439533799,1.0239,4545.2,4545.1,23.36062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439534001,1.1887,4545.2,4545.1,23.36062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439537211,1.1887,4545.2,4545.1,3.19562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439537411,1.1887,4545.2,4545.1,23.36062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439537605,1.1887,4545.2,4545.1,3.19562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439537800,1.0239,4545.2,4545.1,23.35962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439538510,1.0239,4545.2,4545.1,23.36062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439538810,1.1887,4545.2,4545.1,23.36062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439540211,1.4108,4545.2,4545.1,22.18172843]
["bitfinex-derivatives","ETHF0:USTF0",1755439540412,11.20954179,4577.4,4545.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755439540413,3.7892,4546.0,4545.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755439540612,4.99328615,4546.0,4545.9,3.19562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439541311,5.21538615,4546.0,4545.9,3.19562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439543701,0.5814,4545.3,4545.2,20.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755439543911,1.4108,4545.3,4545.2,20.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755439544208,0.2221,4545.2,4544.5,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439544409,0.8165,4544.6,4544.5,2.94032843]
["bitfinex-derivatives","ETHF0:USTF0",1755439544609,0.8165,4544.6,4544.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755439544610,1.1887,4544.6,4544.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755439544911,1.4108,4544.3,4544.2,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1755439545115,2.01575134,4544.3,4544.2,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1755439545506,2.01575134,4544.3,4544.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1755439545702,2.01575134,4544.3,4544.2,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1755439545907,2.03775134,4544.3,4544.2,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1755439547713,2.01575134,4544.3,4544.2,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1755439548011,1.418,4543.7,4543.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755439548608,1.418,4543.7,4543.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755439549708,1.418,4543.7,4543.4,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439549912,0.1689,4543.2,4543.1,0.34365022]
["bitfinex-derivatives","ETHF0:USTF0",1755439550113,1.1962,4543.2,4543.1,3.31647865]
["bitfinex-derivatives","ETHF0:USTF0",1755439550518,1.0291,4543.2,4543.1,3.31647865]
["bitfinex-derivatives","ETHF0:USTF0",1755439550815,1.0291,4543.2,4543.1,23.48247865]
["bitfinex-derivatives","ETHF0:USTF0",1755439554416,0.1689,4543.2,4543.1,0.91995022]
["bitfinex-derivatives","ETHF0:USTF0",1755439554623,1.1962,4543.2,4543.1,21.72205022]
["bitfinex-derivatives","ETHF0:USTF0",1755439554822,1.418,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755439556318,0.2427,4542.2,4542.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755439556620,0.822,4542.2,4542.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439556819,0.6549,4542.2,4542.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439557320,1.0291,4542.2,4542.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439558218,1.1962,4542.2,4542.1,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439558619,0.5787,4542.2,4542.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755439558821,1.1962,4542.2,4542.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439559822,1.1962,4542.2,4542.1,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439560319,0.2433,4543.0,4542.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755439560523,3.2078,4543.3,4543.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755439560721,3.2078,4543.3,4543.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439560920,3.62,4543.3,4543.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439561224,4.404,4543.3,4543.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439565631,1.1962,4543.0,4542.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755439565826,1.418,4543.0,4542.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755439566123,1.418,4543.0,4542.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755439566622,1.418,4543.0,4542.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755439566817,0.822,4542.7,4542.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755439567024,0.1689,4542.7,4542.6,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439567224,4.1607,4543.3,4543.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755439567424,4.1607,4543.3,4543.2,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439568025,4.404,4543.3,4543.2,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439570327,3.3767,4543.3,4543.2,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439570931,4.404,4543.3,4543.2,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439573328,5.00853173,4543.3,4543.2,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439575335,0.60453173,4543.3,4543.2,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439575533,3.4298,4544.1,4543.2,2.33772843]
["bitfinex-derivatives","ETHF0:USTF0",1755439575728,1.22264802,4544.0,4543.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755439575935,1.1962,4543.7,4543.6,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439576232,1.80134802,4543.7,4543.6,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439577633,1.03424802,4543.7,4543.6,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439577833,1.39574802,4543.7,4543.6,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439578036,1.80334802,4543.7,4543.6,3.21742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439578232,1.80334802,4543.7,4543.6,3.65737843]
["bitfinex-derivatives","ETHF0:USTF0",1755439578233,0.60514802,4543.7,4543.6,3.65737843]
["bitfinex-derivatives","ETHF0:USTF0",1755439578444,3.2078,4544.1,4543.6,3.65737843]
["bitfinex-derivatives","ETHF0:USTF0",1755439578636,3.2078,4544.1,4544.0,2.33202843]
["bitfinex-derivatives","ETHF0:USTF0",1755439578835,3.81271664,4544.1,4544.0,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439579536,5.00501664,4544.1,4544.0,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439580538,1.79721664,4544.1,4544.0,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439580734,0.1,4544.2,4544.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755439581031,0.1,4544.2,4544.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439581938,0.1,4544.2,4544.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755439582140,0.1,4544.2,4544.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439582546,3.7784,4545.2,4545.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755439582734,0.60421634,4545.2,4545.1,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439583038,1.1923,4545.5,4545.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439583231,1.79603904,4545.5,4545.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439584240,1.4311,4545.5,4545.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439584436,1.0247,4545.4,4545.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755439584645,1.4311,4545.4,4545.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439584843,1.4311,4545.4,4545.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755439585044,1.4311,4545.4,4545.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439585841,3.3708,4545.7,4545.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755439586145,3.3708,4545.7,4545.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439586642,3.631,4545.7,4545.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439586945,4.4001,4545.7,4545.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439589342,4.0386,4545.7,4545.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439589543,3.2078,4546.2,4545.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439589743,4.4001,4546.2,4546.1,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439589940,3.8295,4546.7,4546.1,2.33202843]
["bitfinex-derivatives","ETHF0:USTF0",1755439590139,0.9321,4546.3,4546.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755439590347,1.1923,4546.3,4546.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439591045,1.4311,4546.3,4546.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439591450,1.4311,4546.3,4545.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755439591639,3.2297,4546.7,4545.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755439591640,1.1923,4545.6,4545.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1755439591845,1.4311,4545.6,4545.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439592049,1.1923,4545.6,4545.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439592253,1.4311,4545.6,4545.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439592751,1.4311,4545.6,4545.4,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439592948,1.4311,4545.5,4545.4,2.00722843]
["bitfinex-derivatives","ETHF0:USTF0",1755439593250,3.9502,4546.7,4546.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755439593447,4.2774,4546.7,4546.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755439593748,4.6389,4546.7,4546.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755439595057,4.6389,4546.7,4546.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755439595246,4.6389,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439596551,4.6389,4546.7,4546.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755439596749,4.6389,4546.7,4546.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755439596948,4.6389,4546.7,4546.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755439597151,4.6389,4546.7,4546.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755439597152,4.4001,4546.7,4546.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755439597348,4.4001,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439597756,4.6389,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439598556,4.6389,4546.7,4546.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755439598757,4.6389,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439598957,4.6389,4546.7,4546.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755439599156,3.3708,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439599460,4.4001,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439599653,4.6389,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439600050,4.4001,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439601458,3.2078,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439601655,4.4001,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439602655,3.6142,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439603155,3.2078,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439603551,4.0386,4546.7,4546.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439603753,4.4001,4546.7,4546.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755439604064,3.2078,4546.7,4546.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439604553,3.3708,4546.7,4546.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439604755,3.631,4546.7,4546.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439605064,4.4001,4546.7,4546.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439605263,5.00232471,4546.7,4546.6,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439606053,1.4311,4546.6,4546.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755439606259,2.03332471,4546.6,4546.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755439606565,2.03332471,4546.6,4546.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755439606764,2.03332471,4546.6,4546.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755439607262,2.03332471,4546.6,4546.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755439607560,0.4196,4546.1,4546.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755439607763,1.4464,4546.1,4546.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439608160,1.193,4546.1,4546.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439608360,1.4464,4546.1,4546.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439608761,1.4464,4546.1,4546.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755439608965,0.5856,4545.9,4545.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755439609164,1.4464,4545.9,4545.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439609367,1.4464,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439609663,1.193,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439609966,0.4196,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439611059,0.8393,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439611265,1.79213029,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439611666,0.59913029,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439611862,1.79213029,4545.9,4545.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439612067,2.04553029,4545.9,4545.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439613666,1.79213029,4545.9,4545.8,2.96982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439613867,2.04553029,4545.9,4545.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755439614074,2.04553029,4545.9,4545.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439614272,1.18473029,4545.9,4545.6,2.00512843]
["bitfinex-derivatives","ETHF0:USTF0",1755439614475,1.4464,4545.7,4545.6,2.17332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439614672,2.04553029,4545.7,4545.6,2.96982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439614976,2.04553029,4545.7,4545.6,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439616566,2.04553029,4545.7,4545.6,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439616874,2.04553029,4545.7,4545.6,2.17332843]
["bitfinex-derivatives","ETHF0:USTF0",1755439617076,2.04553029,4545.7,4545.6,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439617263,1.79213029,4545.7,4545.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439617468,2.04553029,4545.7,4545.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439617668,2.04553029,4545.7,4545.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755439617875,2.04553029,4545.7,4545.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439618276,2.04553029,4545.7,4545.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755439618475,2.04553029,4545.7,4545.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755439619178,2.04553029,4545.7,4545.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439620276,5.25333029,4545.7,4545.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755439621175,4.99993029,4545.7,4545.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439621574,4.64593029,4545.7,4544.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755439621779,0.5856,4545.2,4545.1,2.34422843]
["bitfinex-derivatives","ETHF0:USTF0",1755439621980,1.4464,4545.2,4545.1,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439622378,0.4253,4545.2,4545.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439622572,0.8828,4545.0,4543.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755439622775,4.6542,4544.5,4544.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755439622977,0.1716,4543.5,4543.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439623282,1.193,4543.5,4543.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755439623483,1.193,4543.5,4543.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755439623683,1.193,4543.5,4543.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439624385,0.4253,4543.5,4543.4,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439624579,3.2078,4543.9,4543.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755439624780,3.2078,4543.9,4543.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439625285,3.2078,4543.9,4543.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439625483,1.76142843,4545.1,4543.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439625484,3.7934,4544.6,4544.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755439625680,5.25258844,4544.6,4544.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755439625883,1.76142843,4545.0,4544.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755439625884,3.7934,4544.1,4544.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755439626085,4.6542,4544.1,4544.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755439626586,4.6542,4544.1,4543.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755439626587,0.1716,4543.8,4543.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755439626781,1.0927,4543.8,4543.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755439626982,1.4464,4543.8,4543.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755439627380,1.193,4543.8,4543.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439627589,0.022,4544.7,4544.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755439627590,0.4253,4544.5,4544.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755439627794,1.79081365,4544.5,4544.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755439627986,2.04421365,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439628186,1.4464,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439628889,1.193,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439629894,1.4464,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439630389,0.8393,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439630603,1.193,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439630893,1.4464,4544.5,4544.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439633292,0.8393,4544.9,4544.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755439633498,1.193,4544.9,4544.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439633891,1.4464,4544.9,4544.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439634592,0.5856,4544.9,4544.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755439634796,0.2537,4544.9,4544.8,2.72612843]
["bitfinex-derivatives","ETHF0:USTF0",1755439635298,0.2537,4544.9,4544.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439635685,3.2078,4545.0,4544.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439636095,4.0471,4545.0,4544.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439636291,3.988309,4546.1,4545.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755439636495,1.193,4545.9,4545.8,3.21972843]
["bitfinex-derivatives","ETHF0:USTF0",1755439640499,1.193,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439640893,1.4479,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439641199,2.04912782,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439641999,1.79422782,4545.9,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439642500,3.2078,4546.1,4545.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755439642690,0.60133096,4546.0,4545.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439642896,3.2078,4546.1,4545.9,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439643091,3.2078,4546.1,4546.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439643498,4.3893,4546.1,4546.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439646400,0.0219,4546.9,4546.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755439646401,0.6125,4546.9,4546.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755439646597,3.2078,4547.2,4546.8,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439646795,0.7686,4547.0,4546.8,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439646995,1.1815,4547.0,4546.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755439647403,1.1815,4547.0,4546.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439648510,0.8204,4547.0,4546.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439649207,1.1815,4547.0,4546.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439651305,0.8204,4547.0,4546.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755439651515,1.1815,4546.5,4546.4,2.54372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439651705,1.1815,4546.5,4546.4,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439653208,1.4364,4546.5,4546.4,2.59962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439653407,1.1815,4546.5,4546.4,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439653907,3.2078,4546.7,4546.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755439654214,3.2078,4546.7,4546.4,2.35242843]
["bitfinex-derivatives","ETHF0:USTF0",1755439654215,4.3893,4546.7,4546.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439654405,3.2078,4546.7,4546.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439654808,3.4589,4546.7,4546.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439655110,4.3893,4546.7,4546.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439655506,4.6442,4546.7,4546.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439655718,4.6442,4546.7,4546.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755439656010,4.3893,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439657315,4.6442,4546.7,4546.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755439659312,3.7771,4546.7,4546.5,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439659505,0.8671,4546.5,4546.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755439659710,1.4364,4546.4,4546.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755439659917,1.02,4546.3,4546.2,2.17952843]
["bitfinex-derivatives","ETHF0:USTF0",1755439660217,1.4364,4546.3,4546.2,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439660513,3.3693,4546.7,4546.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755439660717,3.3693,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439661217,3.2078,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439662314,3.3693,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439662616,4.3893,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439664717,3.2078,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439665311,4.0282,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439665512,4.3893,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439666821,4.0282,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439667016,3.3693,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439668024,4.4067,4546.7,4546.6,3.20392843]
["bitfinex-derivatives","ETHF0:USTF0",1755439670819,4.4067,4546.7,4546.6,2.95772843]
["bitfinex-derivatives","ETHF0:USTF0",1755439670820,4.6673,4546.7,4546.6,2.95772843]
["bitfinex-derivatives","ETHF0:USTF0",1755439671021,4.6673,4546.7,4546.6,3.20722843]
["bitfinex-derivatives","ETHF0:USTF0",1755439671626,0.6294,4547.3,4546.6,2.35242843]
["bitfinex-derivatives","ETHF0:USTF0",1755439671824,2.08888592,4547.2,4547.1,2.16602843]
["bitfinex-derivatives","ETHF0:USTF0",1755439672124,2.08888592,4547.2,4547.1,1.59647896]
["bitfinex-derivatives","ETHF0:USTF0",1755439673323,1.22078592,4547.2,4546.7,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439673625,1.486,4546.8,4546.7,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439673824,2.08888592,4546.8,4546.7,2.00442843]
["bitfinex-derivatives","ETHF0:USTF0",1755439674228,2.08888592,4546.8,4546.7,2.16602843]
["bitfinex-derivatives","ETHF0:USTF0",1755439674526,2.08888592,4546.8,4546.7,2.55652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439675030,2.08888592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439677221,1.82828592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439678628,1.44018592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439680928,1.82828592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439690040,2.08888592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439690739,1.82828592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439691632,2.08888592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439703047,1.82828592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439704649,2.08418592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439705047,1.82828592,4546.8,4546.7,3.20942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439706650,3.2078,4547.5,4546.7,2.16602843]
["bitfinex-derivatives","ETHF0:USTF0",1755439706845,1.58154542,4548.5,4548.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755439707146,1.206,4548.6,4547.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755439707353,0.7976,4548.5,4548.4,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439707645,0.4084,4547.8,4547.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755439707846,1.206,4547.8,4547.7,2.34612843]
["bitfinex-derivatives","ETHF0:USTF0",1755439708048,1.0427,4547.8,4547.7,2.71302843]
["bitfinex-derivatives","ETHF0:USTF0",1755439708245,1.206,4548.2,4548.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755439708447,1.206,4548.2,4548.1,2.96452843]
["bitfinex-derivatives","ETHF0:USTF0",1755439708847,1.3609,4548.2,4548.1,2.96452843]
["bitfinex-derivatives","ETHF0:USTF0",1755439709353,1.3609,4548.2,4548.1,2.17642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439709552,1.3609,4548.2,4548.1,2.01292843]
["bitfinex-derivatives","ETHF0:USTF0",1755439710553,1.3609,4548.2,4548.1,2.59762843]
["bitfinex-derivatives","ETHF0:USTF0",1755439710853,1.3609,4548.2,4548.1,3.20482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439711153,1.3609,4548.2,4548.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755439711452,1.3609,4548.2,4548.1,2.34272843]
["bitfinex-derivatives","ETHF0:USTF0",1755439712249,1.3609,4548.2,4548.1,2.58302843]
["bitfinex-derivatives","ETHF0:USTF0",1755439713348,1.3609,4548.2,4548.1,2.94992843]
["bitfinex-derivatives","ETHF0:USTF0",1755439713856,1.3609,4548.2,4548.1,2.34272843]
["bitfinex-derivatives","ETHF0:USTF0",1755439714444,1.3609,4548.2,4548.1,2.58302843]
["bitfinex-derivatives","ETHF0:USTF0",1755439714848,1.3609,4548.2,4548.1,2.94992843]
["bitfinex-derivatives","ETHF0:USTF0",1755439715049,1.3609,4548.2,4548.1,3.20482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439716351,1.206,4548.2,4548.1,3.20482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439717255,1.3609,4548.2,4548.1,3.20482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439719351,0.5717,4548.2,4548.0,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439719557,1.3609,4548.1,4548.0,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439720355,1.3609,4548.1,4548.0,2.07129723]
["bitfinex-derivatives","ETHF0:USTF0",1755439721159,1.3609,4548.1,4548.0,2.0712934]
["bitfinex-derivatives","ETHF0:USTF0",1755439721361,1.3609,4548.1,4548.0,2.8928934]
["bitfinex-derivatives","ETHF0:USTF0",1755439721555,1.3609,4548.1,4548.0,3.5146934]
["bitfinex-derivatives","ETHF0:USTF0",1755439721756,1.3609,4548.1,4548.0,2.8928934]
["bitfinex-derivatives","ETHF0:USTF0",1755439724260,1.3609,4548.1,4548.0,3.5146934]
["bitfinex-derivatives","ETHF0:USTF0",1755439726864,1.3609,4548.1,4548.0,3.20482843]
["bitfinex-derivatives","ETHF0:USTF0",1755439727059,3.2078,4548.3,4548.0,2.34612843]
["bitfinex-derivatives","ETHF0:USTF0",1755439727368,1.206,4548.2,4548.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755439727669,1.3609,4548.2,4548.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755439728165,1.3609,4548.2,4548.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755439731366,1.206,4548.2,4548.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755439731565,1.3607,4548.2,4548.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755439732259,1.9346754,4548.2,4548.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755439732456,1.9346754,4548.2,4548.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755439732659,1.9346754,4548.2,4548.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755439733365,1.9346754,4548.2,4548.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755439734367,0.4187,4547.7,4547.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755439734564,0.3526,4548.0,4547.6,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439734765,1.0168,4548.1,4548.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755439735057,1.59116239,4548.1,4548.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755439735464,0.57436239,4548.1,4548.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755439735771,0.57436239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439736966,1.34566239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439737167,1.59116239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439739765,0.83126239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439740069,0.57436239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439740972,1.59116239,4548.1,4548.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755439741265,1.91146239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439741671,1.91146239,4548.1,4548.0,2.33882843]
["bitfinex-derivatives","ETHF0:USTF0",1755439741968,1.91146239,4548.1,4548.0,2.57952843]
["bitfinex-derivatives","ETHF0:USTF0",1755439742170,1.91146239,4548.1,4548.0,2.94502843]
["bitfinex-derivatives","ETHF0:USTF0",1755439742366,1.91146239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439743066,0.83126239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439744263,1.34566239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439744470,1.91146239,4548.1,4548.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755439744673,1.91146239,4548.1,4548.0,2.41982843]
["bitfinex-derivatives","ETHF0:USTF0",1755439744868,1.91146239,4548.1,4548.0,2.57952843]
["bitfinex-derivatives","ETHF0:USTF0",1755439745575,1.91146239,4548.1,4548.0,2.94502843]
["bitfinex-derivatives","ETHF0:USTF0",1755439747774,1.91146239,4548.1,4548.0,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439749383,1.15866239,4548.1,4547.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755439749582,1.3371,4547.9,4547.8,2.08012843]
["bitfinex-derivatives","ETHF0:USTF0",1755439749878,1.91146239,4547.9,4547.8,2.32082843]
["bitfinex-derivatives","ETHF0:USTF0",1755439750184,1.31336239,4547.9,4547.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755439750476,1.0168,4547.3,4547.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755439750670,1.1715,4547.3,4547.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755439750869,1.1715,4547.3,4547.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755439751475,1.0168,4547.3,4547.2,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439752179,0.7713,4547.3,4547.2,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439752679,1.0168,4547.3,4547.2,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439754581,3.5604,4547.8,4547.2,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439754889,1.91221761,4547.7,4547.6,2.57952843]
["bitfinex-derivatives","ETHF0:USTF0",1755439755086,1.91221761,4547.7,4547.6,2.94502843]
["bitfinex-derivatives","ETHF0:USTF0",1755439756488,1.91221761,4547.7,4547.6,3.18372843]
["bitfinex-derivatives","ETHF0:USTF0",1755439756689,1.91221761,4547.7,4547.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755439756890,1.91221761,4547.7,4547.6,2.81822843]
["bitfinex-derivatives","ETHF0:USTF0",1755439757491,1.91221761,4547.7,4547.6,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439759190,0.5939,4547.6,4547.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755439759496,1.3394,4547.1,4547.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755439759692,1.91451761,4547.1,4547.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439760492,0.7486,4547.0,4546.6,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439760697,1.3394,4546.7,4546.6,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439762186,3.7986,4546.7,4546.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755439762391,3.7986,4546.7,4546.2,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439762392,1.3394,4546.3,4546.2,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439764798,1.1847,4546.3,4546.2,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439765299,1.34,4546.3,4546.2,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439765696,3.6378,4546.7,4546.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755439765895,4.1944,4546.7,4546.6,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439766394,4.5478,4546.7,4546.6,2.33232843]
["bitfinex-derivatives","ETHF0:USTF0",1755439766589,0.2594,4546.1,4546.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755439766799,4.5478,4546.1,4546.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755439767096,4.5478,4546.1,4546.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755439767396,4.5478,4546.1,4546.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755439767588,4.5478,4546.1,4546.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755439767792,4.5478,4546.1,4546.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755439768495,4.5478,4546.1,4546.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755439768898,4.5478,4546.1,4546.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439769093,4.5478,4546.1,4545.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755439769401,1.34,4545.7,4545.6,2.70722843]
["bitfinex-derivatives","ETHF0:USTF0",1755439769900,1.34,4545.7,4545.6,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439773905,1.34,4545.7,4545.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439774101,0.7834,4545.7,4545.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755439774304,1.34,4545.7,4545.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755439774998,1.34,4545.7,4545.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439776093,1.1847,4545.6,4545.5,2.08942843]
["bitfinex-derivatives","ETHF0:USTF0",1755439776298,1.34,4545.6,4545.5,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439777003,1.34,4545.6,4545.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439777205,1.34,4545.6,4545.5,3.19642843]
["bitfinex-derivatives","ETHF0:USTF0",1755439778297,3.6378,4546.1,4546.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755439778502,4.5478,4546.1,4546.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439779598,3.2078,4546.1,4546.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439780905,4.5478,4546.1,4546.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755439781298,4.1944,4546.1,4546.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755439781503,4.5478,4546.1,4546.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755439781705,3.7986,4546.1,4545.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755439781900,1.34,4545.9,4545.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755439783510,1.34,4545.9,4545.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755439786113,1.34,4545.9,4545.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755439788609,3.2078,4546.1,4546.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755439788807,3.2078,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439789500,3.78136365,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439789803,4.55446365,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439789996,4.79936365,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439790200,4.2258,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439790402,4.79937517,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439791996,5.11937517,4546.1,4546.0,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439793301,4.35857517,4546.1,4545.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755439793501,1.338,4545.8,4545.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755439793702,1.338,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439794406,1.91224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439795408,1.59224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439795810,0.57424516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439796307,1.59224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439796503,1.74704516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439796909,1.59224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439797112,0.57424516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439797513,1.59224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439797810,1.74704516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439798413,1.91224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439800613,1.59224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439802006,1.75744516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439802211,1.91224516,4545.8,4545.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439804110,1.15144516,4545.8,4545.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755439804308,0.5772,4545.1,4545.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755439804504,1.338,4545.1,4545.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755439805111,1.338,4545.1,4545.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755439805414,1.338,4545.1,4545.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755439806414,1.338,4545.1,4545.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439808508,1.338,4545.1,4545.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755439808709,1.338,4545.1,4544.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755439808911,1.338,4545.0,4544.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755439809214,0.5772,4544.6,4544.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755439809515,1.338,4544.6,4544.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439811016,1.018,4544.6,4544.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755439812112,3.6198,4545.3,4545.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755439812317,4.79971458,4545.3,4545.2,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439812913,4.95451458,4545.3,4545.2,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439813114,5.11971458,4545.3,4545.2,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439813315,1.91191458,4545.3,4545.2,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439813514,1.91181529,4545.3,4545.2,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439814315,5.11961529,4545.3,4545.2,3.23462843]
["bitfinex-derivatives","ETHF0:USTF0",1755439816008,5.11961529,4545.3,4545.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755439816311,5.11961529,4545.3,4545.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755439816914,5.11961529,4545.3,4545.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755439820116,1.91181529,4545.3,4545.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755439821120,1.91181529,4545.3,4545.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755439822719,5.11961529,4545.3,4545.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755439823925,5.11961529,4545.3,4545.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755439824619,5.11961529,4545.3,4545.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755439825021,5.11961529,4545.3,4545.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755439825824,5.11961529,4545.3,4545.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755439826130,5.11961529,4545.3,4545.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755439828119,5.11961529,4545.3,4544.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755439828325,1.3459,4545.0,4544.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755439828524,1.3459,4545.0,4544.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439828823,1.0294,4545.0,4544.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439829026,3.4513,4545.3,4544.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439829220,7.8463031,4550.9,4545.2,3.26092843]
["bitfinex-derivatives","ETHF0:USTF0",1755439829221,3.2078,4545.8,4545.2,3.26092843]
["bitfinex-derivatives","ETHF0:USTF0",1755439829530,3.2078,4546.3,4546.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439829734,3.78252754,4546.3,4546.2,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439830028,3.2078,4546.3,4546.2,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439830824,3.2078,4547.0,4546.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755439831021,3.2078,4547.0,4546.9,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439831830,3.2078,4547.7,4546.9,2.36612843]
["bitfinex-derivatives","ETHF0:USTF0",1755439832033,3.2078,4547.7,4547.6,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439832932,4.2372,4547.7,4547.6,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439834033,4.3988,4547.7,4547.6,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439834235,4.5537,4547.7,4547.6,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439839635,4.3988,4547.7,4547.6,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439840032,4.5537,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439840224,3.9937,4547.7,4546.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755439840432,3.6209,4547.7,4547.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755439840634,4.2372,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439840835,4.5537,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439842225,4.5537,4547.7,4547.3,2.01062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439842432,1.3459,4547.6,4547.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755439842632,1.191,4547.6,4547.3,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439842839,0.5747,4547.4,4547.3,2.34452843]
["bitfinex-derivatives","ETHF0:USTF0",1755439843032,1.3459,4547.4,4547.3,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439843234,1.0294,4547.4,4547.3,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439844433,1.1843,4547.4,4547.3,3.23892843]
["bitfinex-derivatives","ETHF0:USTF0",1755439845033,3.2078,4547.7,4547.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755439845333,3.2078,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439846534,4.2372,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439847231,3.2078,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439848337,3.5827,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439848537,3.9929,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439849028,4.2385,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439850928,4.5568,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439851538,3.9929,4547.7,4547.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755439851733,3.9929,4547.7,4547.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755439851936,3.7821,4547.7,4547.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755439852239,4.5568,4547.7,4547.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755439852641,4.5568,4547.7,4547.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755439854033,1.1034,4547.4,4547.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755439854234,1.349,4547.4,4547.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755439854630,1.0307,4547.4,4547.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439854933,1.349,4547.4,4547.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755439855329,1.349,4547.4,4547.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755439855734,1.1948,4547.4,4547.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439855939,3.2078,4547.7,4547.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755439856139,4.4026,4547.7,4547.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439856338,4.5568,4547.7,4547.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439856641,4.157,4547.7,4547.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439856831,0.5743,4547.2,4547.1,2.60092843]
["bitfinex-derivatives","ETHF0:USTF0",1755439857037,0.9741,4547.2,4547.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755439857237,1.349,4547.2,4547.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755439857542,1.349,4547.2,4547.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755439858040,1.349,4547.2,4547.1,3.21912843]
["bitfinex-derivatives","ETHF0:USTF0",1755439858634,1.349,4547.2,4547.1,2.84692843]
["bitfinex-derivatives","ETHF0:USTF0",1755439858835,1.349,4547.2,4547.1,3.21912843]
["bitfinex-derivatives","ETHF0:USTF0",1755439860547,3.9363,4547.2,4547.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755439860840,0.5743,4547.0,4546.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755439861144,4.5568,4546.7,4546.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755439861339,4.5568,4546.7,4546.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755439861541,5.13151431,4546.7,4546.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755439862645,1.3496,4546.0,4545.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439863443,0.4102,4546.0,4545.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439863653,0.3749,4546.0,4545.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439863950,1.0307,4546.0,4545.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755439864156,0.7851,4546.0,4545.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755439864351,0.7851,4546.0,4545.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439865150,3.2078,4546.1,4545.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439865347,3.2078,4546.1,4546.0,2.34492843]
["bitfinex-derivatives","ETHF0:USTF0",1755439865540,3.2078,4546.1,4546.0,3.21912843]
["bitfinex-derivatives","ETHF0:USTF0",1755439865744,3.618,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439865950,4.5574,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439866151,4.4026,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439869650,4.2385,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439869857,4.5574,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439870650,4.4026,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439870856,4.5574,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439874460,4.5574,4546.1,4546.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755439876053,3.9929,4546.1,4546.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755439876259,3.9929,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439876459,4.2385,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439877759,1.0307,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439877958,1.349,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439884369,0.3183,4546.1,4546.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755439884667,3.2078,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439884864,4.2453,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439885070,4.3995,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439885264,4.563,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439886366,4.563,4546.2,4546.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755439886566,4.563,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439888465,4.563,4546.2,4546.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755439889173,5.13847555,4546.2,4546.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755439889473,5.13847555,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439889872,5.13847555,4546.2,4546.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755439890469,5.13847555,4546.2,4546.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755439890769,5.13847555,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439891467,4.19737555,4546.2,4546.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439891672,3.8312,4546.8,4546.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755439891873,0.57571139,4546.7,4546.6,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439892166,3.2078,4546.8,4546.7,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1755439892367,3.4484,4547.4,4547.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755439892575,0.95814272,4547.3,4547.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755439892875,0.57534272,4547.3,4547.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439893771,0.57534272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439894363,0.98944272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439894570,1.61284272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439895069,1.77634272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439895271,1.93054272,4547.3,4547.2,2.80962843]
["bitfinex-derivatives","ETHF0:USTF0",1755439895471,1.93054272,4547.3,4547.2,2.57442843]
["bitfinex-derivatives","ETHF0:USTF0",1755439895670,1.93054272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439895866,1.77634272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439896071,1.93054272,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439897279,1.3552,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439898479,1.3552,4547.3,4547.2,2.32352843]
["bitfinex-derivatives","ETHF0:USTF0",1755439898668,1.3552,4547.3,4547.2,2.55872843]
["bitfinex-derivatives","ETHF0:USTF0",1755439898872,1.3552,4547.3,4547.2,2.92562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439900079,1.3552,4547.3,4547.2,3.17652843]
["bitfinex-derivatives","ETHF0:USTF0",1755439900279,1.3552,4547.3,4547.2,2.55872843]
["bitfinex-derivatives","ETHF0:USTF0",1755439900577,1.3552,4547.3,4547.2,2.32352843]
["bitfinex-derivatives","ETHF0:USTF0",1755439900979,1.3552,4547.3,4547.2,2.92562843]
["bitfinex-derivatives","ETHF0:USTF0",1755439901577,0.8182,4547.3,4547.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755439901878,1.3552,4547.3,4547.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439903282,1.3552,4547.3,4547.1,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439903479,1.3552,4547.2,4547.1,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439904177,0.5776,4547.0,4546.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755439904383,1.3552,4547.0,4546.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755439904776,1.3552,4547.0,4546.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755439905080,1.3552,4547.0,4546.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439905877,0.2458,4547.0,4546.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439906081,1.0375,4547.0,4546.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439906272,3.2078,4547.4,4546.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439906477,4.563,4547.4,4547.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439906676,5.13712458,4547.4,4547.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439907184,4.563,4547.4,4547.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755439909184,4.563,4547.4,4547.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755439909382,4.563,4547.4,4547.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755439909777,4.563,4547.4,4547.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755439912384,5.13555867,4547.4,4547.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755439912585,5.13555867,4547.4,4547.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755439915781,5.13555867,4547.4,4547.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755439917180,5.13555867,4547.4,4547.2,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439917381,1.92945867,4547.3,4547.2,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439917581,1.92945867,4547.3,4547.2,2.00062843]
["bitfinex-derivatives","ETHF0:USTF0",1755439919687,1.92945867,4547.3,4547.2,2.95662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439920484,1.92945867,4547.3,4547.2,2.57832843]
["bitfinex-derivatives","ETHF0:USTF0",1755439920890,1.92945867,4547.3,4547.2,2.33742843]
["bitfinex-derivatives","ETHF0:USTF0",1755439922192,1.92945867,4547.3,4547.2,2.57832843]
["bitfinex-derivatives","ETHF0:USTF0",1755439922490,1.92945867,4547.3,4547.2,2.95662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439922689,1.92945867,4547.3,4547.2,3.20792843]
["bitfinex-derivatives","ETHF0:USTF0",1755439927497,1.77485867,4547.3,4547.2,3.20792843]
["bitfinex-derivatives","ETHF0:USTF0",1755439928393,1.92945867,4547.3,4547.2,3.20792843]
["bitfinex-derivatives","ETHF0:USTF0",1755439941002,1.92945867,4547.3,4547.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755439944008,1.39125867,4547.3,4546.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755439944201,4.5687,4546.9,4546.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755439944404,0.5819,4546.5,4546.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755439944610,1.93345867,4546.5,4546.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755439945004,1.93345867,4546.5,4546.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439945404,1.3609,4546.5,4546.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439945804,1.93565318,4546.5,4546.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439948109,0.57475318,4546.5,4546.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439948510,1.0328,4546.8,4546.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755439948811,1.9352291,4546.8,4546.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439952308,0.5743291,4546.8,4546.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439952507,3.2078,4546.9,4546.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439952706,3.2078,4546.9,4546.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439954110,0.3862,4547.1,4546.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755439954314,0.7955,4547.1,4547.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755439954614,1.36953287,4547.1,4547.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439955008,0.4093,4547.1,4547.0,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439955311,0.2373,4547.1,4547.0,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439955510,0.7955,4547.1,4547.0,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439956012,1.0328,4547.1,4547.0,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439957917,1.60685423,4547.1,4547.0,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439958117,1.0328,4547.1,4547.0,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439958918,1.0328,4547.1,4547.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439959225,1.60687664,4547.1,4547.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439959418,1.76237664,4547.1,4547.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439960113,0.57407664,4547.1,4547.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439960318,3.2078,4547.4,4547.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755439960519,0.96027579,4547.3,4547.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755439960818,1.60687579,4547.3,4547.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439961019,1.36957579,4547.3,4547.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439963226,0.81137579,4547.3,4547.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439963622,0.57407579,4547.3,4547.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755439965225,0.6235,4547.8,4547.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755439965426,0.57392361,4547.7,4547.6,2.34082843]
["bitfinex-derivatives","ETHF0:USTF0",1755439965626,0.57392361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439966221,1.36942361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439966426,1.76132361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439966627,0.98322361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439966822,1.60672361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439967423,1.76132361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439968730,1.93392361,4547.7,4547.6,3.21662843]
["bitfinex-derivatives","ETHF0:USTF0",1755439968920,1.93392361,4547.7,4547.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755439969124,1.93392361,4547.7,4547.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755439970536,0.5729,4547.1,4547.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755439970728,1.3501,4547.1,4547.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439972933,1.3501,4547.1,4547.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755439973236,1.3501,4547.1,4547.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755439973434,1.3501,4547.1,4547.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439973630,0.4071,4547.1,4547.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439974034,0.7939,4547.1,4547.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439974234,1.0298,4547.1,4547.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439974732,3.2078,4547.4,4547.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755439974931,3.9352,4547.4,4547.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755439975141,4.51189631,4547.4,4547.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439975435,5.13459631,4547.4,4547.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439975839,3.78449631,4547.4,4547.3,3.18552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439976336,4.57839631,4547.4,4547.3,3.18552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439976839,4.81429631,4547.4,4547.3,3.18552843]
["bitfinex-derivatives","ETHF0:USTF0",1755439980345,1.1956,4547.1,4547.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755439980533,1.3501,4547.1,4547.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439982738,1.3501,4547.1,4547.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755439982944,1.3501,4547.1,4546.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755439982945,0.8088,4546.9,4546.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755439983143,0.5729,4546.9,4546.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755439983344,0.5729,4546.9,4546.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439983838,1.3501,4546.9,4546.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439985948,1.1956,4546.9,4546.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755439986144,1.3501,4546.9,4546.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439988348,3.5946,4547.4,4546.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755439988654,1.92755825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439993455,1.77305825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439993652,1.60725825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439993851,1.37135825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439994050,0.57745825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439995760,1.37135825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439996053,1.60725825,4547.3,4547.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755439997851,1.60725825,4547.3,4546.6,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439997852,1.77305825,4547.3,4546.6,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755439998052,3.7845,4546.7,4546.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755439998247,1.3638,4546.3,4546.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755439998453,1.3638,4546.3,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439998454,1.94125825,4546.3,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755439998656,3.939,4546.0,4545.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755439998857,4.51645825,4546.0,4545.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755439999159,5.14905825,4546.0,4545.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440001061,4.5716,4546.0,4545.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440004858,4.5716,4546.0,4545.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755440005259,4.5716,4546.0,4545.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755440005464,4.5716,4546.0,4545.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755440005663,0.4157,4545.1,4545.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440005862,1.3638,4545.1,4545.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440007266,1.3638,4545.1,4545.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755440008766,1.3638,4545.1,4545.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755440009658,1.3638,4545.1,4545.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755440011362,1.3638,4545.1,4545.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755440012165,1.3638,4545.1,4545.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440013161,3.3715,4545.4,4545.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755440013367,3.8756,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440013567,4.1911,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440014060,4.5716,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440015073,4.5716,4545.4,4545.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755440015569,4.5716,4545.4,4545.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755440016667,4.5716,4545.4,4545.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755440017063,0.7871,4545.3,4544.7,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755440017271,1.3638,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440017775,1.0483,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440018069,0.7962,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440019874,1.0483,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440020268,0.9572,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440020476,1.3638,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440021473,1.0483,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440021674,1.3638,4544.7,4544.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440023375,3.2078,4544.9,4544.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755440023577,0.7962,4545.0,4544.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755440024182,3.6235,4545.4,4545.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755440024379,3.8756,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440024579,4.1911,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440024878,4.5716,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440026088,5.14912979,4545.4,4545.3,3.20592843]
["bitfinex-derivatives","ETHF0:USTF0",1755440027991,4.51652979,4545.4,4545.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755440028291,4.51652979,4545.4,4545.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755440028688,5.13502979,4545.4,4545.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755440031194,5.13502979,4545.4,4545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755440034599,1.3279,4544.9,4544.8,2.96752843]
["bitfinex-derivatives","ETHF0:USTF0",1755440034798,5.11322979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440035896,4.95792979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440036897,5.11322979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440040596,4.33942979,4544.9,4544.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755440040797,4.95792979,4544.9,4544.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755440041800,4.95792979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440043104,4.18002979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440043805,4.54202979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440044004,4.79852979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440044199,5.11322979,4544.9,4544.8,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440044396,4.95792979,4544.9,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755440044604,1.74532979,4544.8,4544.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755440044799,1.90542979,4544.8,4544.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755440045109,0.3947,4544.3,4544.2,2.71852843]
["bitfinex-derivatives","ETHF0:USTF0",1755440045303,1.0132,4544.3,4544.2,2.97742843]
["bitfinex-derivatives","ETHF0:USTF0",1755440045904,1.0132,4544.3,4544.2,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440046500,1.3279,4544.3,4544.2,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440047805,1.1726,4544.3,4544.2,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440048501,1.3279,4544.3,4544.2,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440050805,1.0132,4544.3,4544.2,3.21992843]
["bitfinex-derivatives","ETHF0:USTF0",1755440050998,0.1553,4544.7,4544.2,2.34512843]
["bitfinex-derivatives","ETHF0:USTF0",1755440051308,1.0132,4544.5,4544.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755440051807,1.3279,4544.5,4544.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755440067427,3.2078,4544.9,4544.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440067628,3.78639839,4544.9,4544.8,3.20782843]
["bitfinex-derivatives","ETHF0:USTF0",1755440067927,4.82709839,4544.9,4544.8,3.20782843]
["bitfinex-derivatives","ETHF0:USTF0",1755440068623,4.82709839,4544.9,4544.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440068823,4.51759839,4544.9,4544.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755440069126,1.3597,4544.7,4544.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755440069326,1.93829839,4544.7,4544.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755440069722,1.93829839,4544.7,4544.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755440069922,1.93829839,4544.7,4544.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440072026,0.57859839,4544.7,4544.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440072422,0.57859839,4544.8,4544.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440072630,1.36169839,4544.7,4544.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755440072933,1.61929839,4544.7,4544.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755440073127,1.93829839,4544.7,4544.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755440073534,1.93829839,4544.7,4544.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755440074038,1.93829839,4544.7,4544.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440082040,0.57859839,4544.7,4544.6,3.20782843]
["bitfinex-derivatives","ETHF0:USTF0",1755440082237,0.57877898,4544.8,4544.6,1.76142843]
["bitfinex-derivatives","ETHF0:USTF0",1755440082441,0.57877898,4544.7,4544.6,2.35282843]
["bitfinex-derivatives","ETHF0:USTF0",1755440082638,0.57877898,4544.8,4544.6,2.35282843]
["bitfinex-derivatives","ETHF0:USTF0",1755440082943,0.57877898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440083644,0.94967898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440083845,1.61947898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440084945,1.93847898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440096254,1.61947898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440096952,1.36187898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440099048,1.61977898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440100453,1.77517898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440100654,1.61977898,4544.8,4544.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755440101158,3.2078,4545.9,4545.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1755440101463,3.2078,4545.9,4545.8,3.06032843]
["bitfinex-derivatives","ETHF0:USTF0",1755440102456,3.2078,4545.9,4545.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755440103557,0.3624,4546.1,4545.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755440103760,0.7829,4546.1,4546.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755440103961,0.7829,4546.1,4546.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755440104353,0.5888,4545.2,4545.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755440104554,1.4618,4545.2,4545.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755440104863,1.2091,4544.9,4544.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755440105063,4.6696,4544.9,4544.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755440105452,0.4205,4544.2,4544.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755440105657,0.7829,4544.2,4544.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755440106060,0.7829,4544.2,4544.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755440107365,0.873,4544.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440107557,1.4618,4544.6,4544.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755440107765,1.4618,4544.6,4544.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755440118070,0.5648,4544.4,4544.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755440118269,1.4185,4544.4,4544.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755440118565,1.1817,4543.4,4543.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440118761,1.4185,4543.4,4543.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440120868,0.9386,4543.4,4543.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440121070,0.7716,4543.4,4543.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440121472,0.7716,4543.4,4543.3,3.06576318]
["bitfinex-derivatives","ETHF0:USTF0",1755440122568,0.9386,4543.4,4543.3,3.06576318]
["bitfinex-derivatives","ETHF0:USTF0",1755440122764,1.4185,4543.4,4543.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440122970,1.4185,4543.4,4543.3,3.06576318]
["bitfinex-derivatives","ETHF0:USTF0",1755440123965,0.9386,4543.4,4543.3,2.84966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440124280,1.4185,4543.4,4543.3,3.06576318]
["bitfinex-derivatives","ETHF0:USTF0",1755440125868,1.4185,4543.4,4543.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440126067,1.4185,4543.4,4543.3,2.16686318]
["bitfinex-derivatives","ETHF0:USTF0",1755440126269,1.4185,4543.4,4543.3,3.06576318]
["bitfinex-derivatives","ETHF0:USTF0",1755440126876,1.1817,4544.3,4544.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755440127073,1.4185,4544.3,4544.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440127474,1.4185,4544.3,4544.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755440130479,1.4185,4544.3,4544.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440130779,0.3978,4543.8,4543.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440130976,1.2515,4543.8,4543.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755440131177,1.4185,4543.8,4543.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755440131576,1.4185,4543.8,4543.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755440132382,1.4185,4543.8,4543.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755440133585,1.4185,4543.8,4543.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755440134982,1.4185,4543.8,4543.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755440135179,0.3289,4543.5,4543.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755440135390,1.4185,4543.5,4543.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755440135584,0.5648,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755440135886,2.01231859,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755440136084,0.5648,4542.0,4541.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755440136384,1.1754,4542.0,4541.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755440136579,0.5648,4542.0,4541.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755440136784,1.4185,4542.0,4541.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755440137379,0.6418,4541.9,4541.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755440137584,1.4185,4541.9,4541.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755440137784,1.1826,4541.8,4541.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755440137984,0.4799,4541.7,4541.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755440138188,1.4185,4541.4,4541.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440138689,1.4185,4541.4,4541.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755440139091,1.4185,4541.4,4541.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440139888,0.2359,4541.4,4541.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440140082,1.4185,4541.7,4541.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755440140384,0.5648,4541.7,4539.6,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1755440140585,0.5648,4540.8,4540.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755440140782,1.1754,4540.8,4540.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755440140985,3.2078,4541.4,4540.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755440141187,0.1619,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440141381,1.1754,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440141682,0.5648,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440141883,0.9386,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440142082,1.4185,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440142585,0.5648,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440142889,1.4185,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440143284,1.1754,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440143683,1.4185,4541.2,4541.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440143883,3.2078,4541.4,4541.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755440144083,3.2078,4541.4,4541.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755440144290,3.2078,4541.4,4541.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440144495,3.2078,4542.2,4541.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755440144793,4.6263,4542.2,4542.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440145586,4.6263,4542.2,4541.5,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1755440145587,0.2431,4542.0,4541.3,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1755440145794,0.8079,4542.0,4541.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755440146085,0.8079,4542.0,4541.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755440146291,1.4185,4542.0,4541.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755440147090,1.4185,4542.0,4541.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755440147594,1.4185,4542.0,4541.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755440148191,0.5584,4541.4,4541.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755440148396,1.1626,4541.4,4541.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755440148694,0.2489,4541.6,4541.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755440148891,1.0096,4541.6,4541.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755440149093,1.4115,4541.6,4541.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440149291,1.4115,4541.6,4541.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440149991,0.4054,4541.6,4541.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440150197,4.1186,4542.2,4542.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440150496,4.6193,4542.2,4542.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440151395,3.7662,4542.2,4542.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440151696,3.2078,4542.3,4542.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440153397,0.2489,4542.6,4542.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440153597,1.1626,4542.5,4542.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440153802,1.1626,4542.5,4542.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440154394,1.4115,4542.5,4542.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440154593,1.59835771,4542.5,4542.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440154799,1.4115,4542.5,4542.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440155400,1.5983778,4542.5,4542.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440156698,1.5983778,4542.5,4542.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755440156994,1.59840694,4542.5,4542.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755440157592,0.74530694,4542.5,4541.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755440157795,0.5584,4542.0,4541.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440158096,1.4115,4542.0,4541.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440159503,1.0591,4542.0,4541.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440159801,1.0591,4542.0,4541.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440159999,1.4115,4542.0,4541.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440160191,0.2518,4541.8,4541.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755440160397,1.4115,4541.4,4541.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440160899,1.1626,4541.4,4541.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440161096,0.5584,4541.4,4541.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440161293,0.4019,4541.4,4541.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440161491,0.2352,4541.4,4541.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440161696,1.4115,4541.7,4541.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440161900,1.4115,4541.7,4541.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440163104,1.4115,4541.7,4541.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755440164404,0.6042,4541.6,4541.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755440164700,1.4115,4541.4,4541.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755440165202,1.4115,4541.4,4541.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440167706,1.4115,4541.4,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440167896,1.59931477,4541.3,4541.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440168101,1.59931477,4541.3,4541.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440168302,1.59933421,4541.3,4541.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440168505,1.59933421,4541.3,4541.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755440168712,4.80713421,4541.3,4540.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755440168904,1.4115,4541.1,4541.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755440169207,1.59933421,4541.1,4541.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755440169807,0.5584,4540.5,4540.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755440170007,1.4115,4540.5,4540.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755440171208,1.1626,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440171513,1.59930389,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440171711,1.59930389,4540.5,4540.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440172011,1.59930389,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440173614,1.35040389,4540.5,4540.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755440173814,1.59930389,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440174210,1.4115,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440174411,1.60094289,4540.5,4540.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755440174910,1.60089932,4540.5,4540.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755440175516,1.60089932,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440176411,1.4115,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440176612,1.60081084,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440178212,1.4115,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440178810,0.9959,4540.5,4540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755440179117,4.6164,4541.3,4541.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440179414,0.773,4541.2,4541.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755440179614,2.17545209,4541.2,4541.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755440179915,2.17545232,4541.2,4541.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755440180217,1.59781879,4541.2,4541.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755440180419,1.59781879,4541.2,4541.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755440181919,1.59781879,4541.2,4540.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755440182123,3.2078,4541.3,4540.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755440182124,1.4086,4540.8,4540.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755440182422,0.5561,4540.8,4540.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755440182622,0.74528307,4540.8,4540.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755440183019,1.59778307,4540.8,4540.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755440183420,1.4086,4540.8,4540.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755440183620,0.74528935,4540.8,4540.1,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440183926,0.5561,4540.6,4540.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755440184224,1.4086,4540.6,4540.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755440184421,1.4086,4540.6,4540.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755440185531,1.4086,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440188730,1.59791187,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440189128,1.597912,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440189326,1.597912,4540.6,4540.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755440189823,1.597912,4540.6,4540.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755440190329,1.597912,4540.6,4540.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755440190529,1.597912,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440191934,0.189312,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440192837,0.1894349,4540.6,4540.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755440193133,0.1894349,4540.6,4540.5,3.21836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440193336,0.18946456,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440193530,0.18946456,4540.6,4540.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755440193926,1.59806456,4540.6,4540.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755440194236,1.59806456,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440197126,1.36136456,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440197836,1.59806456,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440198834,1.59838913,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440201347,0.18978913,4540.6,4540.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755440201749,3.4445,4542.2,4541.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755440202048,0.3966,4541.6,4541.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755440202247,1.4086,4541.6,4541.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755440204850,1.4086,4542.1,4542.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755440205045,1.98715708,4542.1,4542.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755440205246,1.13465708,4542.1,4541.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755440205450,0.5561,4541.8,4541.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755440205646,1.4086,4541.8,4541.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755440205844,3.2078,4542.2,4542.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755440206047,3.2078,4542.2,4542.1,2.86506318]
["bitfinex-derivatives","ETHF0:USTF0",1755440206347,4.6164,4542.2,4542.1,2.86506318]
["bitfinex-derivatives","ETHF0:USTF0",1755440206954,4.6164,4542.2,4542.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755440207445,3.7639,4542.2,4541.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755440207650,0.5752,4542.0,4541.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755440207845,0.8684,4541.9,4541.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755440208043,0.5752,4541.6,4541.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755440208242,1.4436,4541.6,4541.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755440208444,1.4436,4541.6,4541.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755440209859,1.4436,4541.6,4541.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440210154,0.5058,4541.6,4541.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440210451,0.2554,4541.8,4541.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440210652,0.2554,4541.8,4541.7,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440211154,1.4436,4542.1,4542.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440213148,1.4436,4542.1,4542.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755440213850,1.4436,4542.1,4542.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440214752,3.2078,4542.2,4542.0,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440214946,3.2078,4542.2,4542.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440215351,4.4913,4542.2,4542.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440215555,4.6514,4542.2,4542.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440219858,0.2554,4542.2,4542.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440220254,0.17818415,4543.9,4542.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440220255,3.4632,4543.2,4542.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755440220461,4.6514,4543.2,4543.1,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440220856,3.2078,4543.2,4543.1,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440221154,3.4632,4543.2,4543.1,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440221462,3.2078,4543.2,4543.1,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440221659,4.6514,4543.7,4543.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440221957,4.6514,4543.7,4543.6,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440222152,4.6514,4543.7,4543.6,2.58916318]
["bitfinex-derivatives","ETHF0:USTF0",1755440222759,4.6514,4543.7,4543.6,2.09036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440223060,4.6514,4543.7,4543.6,2.42866318]
["bitfinex-derivatives","ETHF0:USTF0",1755440223259,4.6514,4543.7,4543.6,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440223763,4.0384,4543.7,4543.6,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440224261,4.6514,4543.7,4543.6,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440227159,4.0384,4543.7,4543.6,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440227361,0.6138,4543.9,4543.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755440227664,1.4436,4543.9,4543.8,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440229262,1.4436,4543.9,4543.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755440229464,1.4436,4543.9,4543.8,2.82966318]
["bitfinex-derivatives","ETHF0:USTF0",1755440235475,1.4436,4543.9,4543.7,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440235774,1.4436,4543.8,4543.7,2.42866318]
["bitfinex-derivatives","ETHF0:USTF0",1755440236177,1.4436,4543.8,4543.7,2.66916318]
["bitfinex-derivatives","ETHF0:USTF0",1755440237970,1.4436,4543.8,4543.7,2.82916318]
["bitfinex-derivatives","ETHF0:USTF0",1755440241682,1.4436,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440241683,0.8676,4543.7,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440241883,1.4566,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440242484,1.4566,4543.3,4543.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755440242880,1.4566,4543.3,4543.2,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755440244480,0.2493,4543.6,4543.2,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755440244680,4.6644,4543.9,4543.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755440244985,4.6644,4543.9,4543.8,1.91926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440245186,4.6644,4543.9,4543.8,2.43926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440246084,4.6644,4543.9,4543.8,2.85756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440248082,4.6644,4543.9,4543.8,2.59926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440248282,5.23981004,4543.9,4543.8,2.43926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440248883,5.23981004,4543.9,4543.8,2.85756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440250485,2.03201004,4543.9,4543.8,2.85756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440252287,2.03201004,4543.9,4543.2,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1755440252288,0.57541004,4543.9,4543.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755440252490,2.03201004,4543.8,4543.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755440263301,2.03201004,4543.8,4543.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755440264200,2.03201004,4543.8,4543.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755440264501,2.03201004,4543.8,4543.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755440265003,2.03201004,4543.8,4543.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755440265901,2.03201004,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440266204,1.4566,4543.5,4543.4,2.43806318]
["bitfinex-derivatives","ETHF0:USTF0",1755440266400,1.4566,4543.5,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440266605,1.4566,4543.4,4543.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755440267511,1.4566,4543.4,4543.3,2.85446318]
["bitfinex-derivatives","ETHF0:USTF0",1755440270207,1.4566,4543.4,4543.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755440271809,1.4566,4543.4,4543.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1755440276314,1.4566,4543.4,4543.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755440276614,1.4566,4543.4,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440276808,0.8865,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440277009,1.459,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440277215,1.459,4543.3,4543.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755440278216,1.459,4543.3,4543.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755440278908,1.459,4543.3,4543.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755440284111,1.459,4543.3,4543.2,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755440284312,1.459,4543.3,4543.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755440285113,1.459,4543.3,4543.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755440285311,0.8865,4543.9,4543.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755440285616,1.459,4543.3,4543.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755440286016,0.833,4543.3,4543.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755440286216,1.459,4543.3,4543.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755440286816,1.459,4543.3,4543.2,6.06166318]
["bitfinex-derivatives","ETHF0:USTF0",1755440287315,1.459,4543.3,4543.2,5.80556318]
["bitfinex-derivatives","ETHF0:USTF0",1755440290211,1.459,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440291611,0.2542,4543.2,4542.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755440291811,1.459,4542.7,4542.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755440292212,1.459,4542.7,4542.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755440292521,1.459,4542.7,4542.6,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755440294718,1.459,4542.7,4542.6,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755440294920,1.459,4542.7,4542.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755440295223,1.459,4542.7,4542.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755440296622,1.459,4542.7,4542.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755440297125,1.459,4542.7,4542.6,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755440297519,3.5717,4543.4,4542.6,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755440297730,0.57594437,4543.3,4543.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755440297930,0.2382,4543.3,4543.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755440298121,1.2662,4543.3,4543.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440298320,1.4389,4543.3,4543.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440298819,0.3639,4543.6,4543.2,2.85476318]
["bitfinex-derivatives","ETHF0:USTF0",1755440299020,0.8628,4543.6,4543.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1755440299218,1.1825,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440299926,1.4389,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440300128,0.6459,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440300328,1.2662,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440300627,1.4389,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440303928,1.1825,4544.1,4544.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755440304231,2.01387777,4544.1,4544.0,2.85476318]
["bitfinex-derivatives","ETHF0:USTF0",1755440305229,2.01387777,4544.1,4544.0,2.59496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440308734,0.1,4544.2,4544.0,2.59496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440308935,0.6021,4544.1,4544.0,2.59496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440309135,1.4389,4544.1,4544.0,2.59496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440309336,1.4389,4544.1,4544.0,2.85476318]
["bitfinex-derivatives","ETHF0:USTF0",1755440313538,1.4389,4544.1,4544.0,2.59496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440313732,1.4389,4544.1,4544.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755440318535,1.4389,4544.1,4544.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755440323334,1.1964,4543.8,4543.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755440323638,0.8325,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440323838,1.4389,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440325749,1.4389,4543.7,4543.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755440326953,1.4389,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440327438,1.4389,4543.7,4543.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755440327642,1.4389,4543.7,4543.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440327833,1.2294,4543.5,4543.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440328040,1.4791,4543.5,4543.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440328245,1.4791,4543.5,4543.4,1.99726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440328541,1.4791,4543.5,4543.4,2.43176318]
["bitfinex-derivatives","ETHF0:USTF0",1755440329644,1.4791,4543.5,4543.4,2.84836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440329838,0.5037,4543.5,4543.4,2.84836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440331146,0.6306,4543.7,4543.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755440331342,1.058,4543.7,4543.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755440331643,1.4791,4543.7,4543.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755440333042,0.4274,4543.7,4543.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755440333243,3.3078,4544.2,4543.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755440333444,1.62810929,4544.1,4544.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755440333642,2.05550929,4544.1,4544.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755440333843,2.05550929,4544.1,4544.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755440335354,0.1,4544.2,4544.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755440335654,0.3497,4544.2,4544.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755440336355,1.4119,4544.2,4544.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755440337450,0.1,4544.2,4544.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1755440337851,0.2497,4545.3,4544.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755440338061,0.6306,4545.3,4544.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755440339056,2.3119,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440339650,2.058,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440340462,2.3119,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440340663,2.4791,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440344759,2.3057,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440344965,1.0,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440345465,1.0,4545.0,4544.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755440345669,1.0,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440345970,1.2497,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440346162,1.8846,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440346363,2.4791,4545.0,4544.9,2.59036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440349577,2.4791,4545.0,4544.9,1.92576318]
["bitfinex-derivatives","ETHF0:USTF0",1755440349866,1.4791,4544.7,4544.6,5.30236318]
["bitfinex-derivatives","ETHF0:USTF0",1755440350061,1.4791,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440351965,1.4791,4544.7,4544.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1755440352569,1.4791,4543.9,4543.8,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440352761,1.4791,4543.9,4543.8,2.33256318]
["bitfinex-derivatives","ETHF0:USTF0",1755440352964,1.4791,4543.9,4543.8,2.69806318]
["bitfinex-derivatives","ETHF0:USTF0",1755440354873,1.4791,4543.9,4543.8,2.95836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440355171,1.4791,4543.9,4543.8,3.21616318]
["bitfinex-derivatives","ETHF0:USTF0",1755440356070,1.4791,4543.9,4543.8,2.95836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440356366,0.5946,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440356570,1.4791,4543.7,4543.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755440356968,1.4791,4543.7,4543.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755440357169,1.4791,4543.7,4543.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755440357472,0.5946,4543.7,4543.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755440357660,0.5946,4543.7,4543.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755440357866,0.5946,4543.7,4543.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755440358070,1.4418,4543.7,4543.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755440358673,1.4418,4543.7,4543.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755440361076,1.4418,4543.7,4543.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755440361369,1.4418,4543.7,4543.5,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440361675,1.4311,4543.3,4543.2,22.71566318]
["bitfinex-derivatives","ETHF0:USTF0",1755440362174,1.4311,4543.3,4543.2,22.95806318]
["bitfinex-derivatives","ETHF0:USTF0",1755440362472,1.4311,4543.3,4543.2,23.21246318]
["bitfinex-derivatives","ETHF0:USTF0",1755440367664,1.4311,4543.3,4543.2,22.95806318]
["bitfinex-derivatives","ETHF0:USTF0",1755440367863,1.4311,4543.3,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755440367864,0.4944,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755440368066,1.4311,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755440369875,4.6389,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755440373077,6.39816318,4543.2,4542.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755440373285,1.4311,4542.2,4542.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755440373481,1.4311,4542.2,4542.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755440374883,1.4311,4542.2,4542.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755440376187,1.4311,4542.2,4542.1,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755440376391,0.5839,4542.0,4541.9,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755440376584,1.4311,4542.0,4541.9,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755440376786,1.4311,4542.0,4541.9,20.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755440376987,1.4311,4542.0,4541.9,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755440377388,1.4311,4542.0,4541.9,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755440377688,1.4311,4542.0,4541.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755440377885,1.4311,4542.0,4541.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755440378092,0.5839,4541.8,4541.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755440378287,1.4311,4541.8,4541.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755440378688,1.4311,4541.8,4541.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755440378888,1.4311,4541.8,4541.7,3.21846318]
["bitfinex-derivatives","ETHF0:USTF0",1755440379189,0.4094,4541.8,4541.7,3.21846318]
["bitfinex-derivatives","ETHF0:USTF0",1755440379692,1.4311,4541.8,4541.7,3.21846318]
["bitfinex-derivatives","ETHF0:USTF0",1755440379891,1.4311,4541.8,4541.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755440381188,1.4311,4541.8,4541.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755440381488,1.4311,4541.8,4541.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755440383487,0.173,4541.9,4541.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755440383687,1.27,4541.9,4541.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755440383987,1.4311,4541.9,4541.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755440386192,1.4311,4541.9,4541.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755440386394,1.4311,4541.9,4541.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755440387792,1.4311,4541.9,4541.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755440388391,0.4085,4541.1,4541.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755440388594,0.4085,4541.1,4541.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440388595,0.577,4541.1,4541.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440389200,1.4473,4541.1,4541.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440389492,1.4473,4541.1,4541.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755440389692,1.4473,4541.1,4541.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755440389897,1.4473,4541.1,4541.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755440390095,1.4473,4541.1,4541.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440391299,1.4473,4541.1,4541.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440392600,1.4473,4541.1,4541.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440392803,0.577,4541.1,4540.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755440393095,0.577,4540.9,4540.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755440393400,1.4473,4540.9,4540.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755440395703,1.4473,4540.8,4540.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755440395897,0.577,4540.8,4540.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440396596,1.4473,4540.8,4540.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440396903,1.4473,4540.8,4540.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440399499,1.4473,4540.7,4540.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755440399700,0.577,4540.7,4540.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755440399906,1.4473,4540.6,4540.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755440400607,1.4473,4540.6,4540.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440400907,1.4473,4540.6,4540.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440401102,3.2078,4541.0,4540.5,2.60946318]
["bitfinex-derivatives","ETHF0:USTF0",1755440401309,3.2078,4541.0,4540.9,3.20386318]
["bitfinex-derivatives","ETHF0:USTF0",1755440401503,3.2078,4541.0,4540.9,23.20686318]
["bitfinex-derivatives","ETHF0:USTF0",1755440401806,4.1027,4541.0,4540.9,23.20686318]
["bitfinex-derivatives","ETHF0:USTF0",1755440402105,4.6551,4541.0,4540.9,21.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755440403514,4.6551,4541.0,4540.9,21.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755440403897,0.253,4540.9,4540.5,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755440404108,1.4473,4540.6,4540.5,20.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755440404605,1.4473,4540.6,4540.5,21.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755440404807,1.4473,4540.6,4540.5,21.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755440405706,1.4473,4540.6,4540.5,20.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755440406302,0.577,4540.6,4540.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755440406509,0.8126,4540.2,4540.1,2.34756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440406807,1.4473,4540.2,4540.1,22.59046318]
["bitfinex-derivatives","ETHF0:USTF0",1755440407003,1.4473,4540.2,4540.1,23.20686318]
["bitfinex-derivatives","ETHF0:USTF0",1755440408110,3.8425,4540.5,4539.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755440408408,1.4473,4539.9,4539.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440410207,3.2078,4540.5,4539.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755440410409,4.6551,4540.5,4540.4,2.96396318]
["bitfinex-derivatives","ETHF0:USTF0",1755440410609,4.6551,4540.5,4540.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440413908,4.6551,4540.5,4540.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755440415416,4.6551,4540.5,4540.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755440417314,3.7848,4540.5,4540.0,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755440417514,1.4631,4540.2,4540.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755440417816,1.4631,4540.2,4540.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755440418015,1.4631,4540.2,4540.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755440418217,1.4631,4540.2,4540.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755440418421,1.4631,4540.2,4540.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440418612,1.4631,4540.2,4539.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755440418811,1.0615,4540.0,4539.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755440419020,1.4476,4540.0,4539.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755440419620,1.4476,4540.0,4539.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440419819,1.4476,4540.0,4539.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440422319,1.4476,4540.0,4539.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755440422525,1.4476,4540.0,4539.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440424218,1.1943,4540.0,4539.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755440424523,1.4476,4539.9,4539.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755440424726,1.4476,4539.9,4539.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440425221,1.4476,4539.9,4539.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440425527,0.022,4539.7,4538.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755440425724,1.4476,4538.7,4538.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440426925,1.4476,4538.7,4538.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440427321,1.4476,4538.7,4537.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1755440427322,0.2533,4538.4,4537.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1755440427530,0.5615,4537.7,4537.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755440427727,0.5615,4537.7,4537.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440428120,1.4476,4537.7,4537.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440428325,1.4476,4537.7,4537.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440428528,1.4476,4537.7,4537.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440431827,0.5615,4537.7,4537.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755440432027,0.5615,4537.7,4537.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755440432227,0.5615,4537.7,4537.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440432427,1.4476,4537.7,4537.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440433238,0.5615,4537.4,4537.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755440433432,1.4476,4537.3,4537.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755440433631,1.4476,4537.3,4537.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440434042,1.4476,4537.3,4537.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440434440,0.2533,4537.2,4536.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755440434745,0.8148,4537.2,4537.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440435146,1.4476,4537.2,4537.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440435339,0.2533,4538.1,4537.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755440435546,0.8861,4538.1,4537.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440435744,1.2009,4538.0,4537.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755440435947,1.2009,4538.0,4537.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755440436146,1.2009,4538.0,4537.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755440436348,0.5615,4537.8,4537.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755440436646,0.8861,4537.7,4537.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755440436841,1.0615,4537.6,4537.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755440437146,1.4476,4537.6,4537.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755440437347,1.4476,4537.6,4537.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440437542,1.4476,4537.6,4537.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755440437744,1.4476,4537.6,4537.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440437943,1.4476,4537.6,4537.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440440050,1.2009,4537.6,4537.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440440551,1.4476,4537.6,4537.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440443056,0.4099,4537.6,4537.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440443258,0.6454,4537.6,4537.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440443558,1.4476,4537.6,4537.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440444659,1.4476,4537.6,4537.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440445357,0.2533,4537.5,4536.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755440445558,1.4476,4537.0,4536.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440446455,1.75926318,4537.9,4536.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440446456,0.2533,4537.5,4536.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440446763,1.4476,4537.0,4536.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755440451862,1.4476,4537.0,4536.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755440452367,1.4476,4537.0,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440452565,1.4438,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440453666,1.4438,4536.7,4536.6,20.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755440454664,1.4438,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440454864,0.5756,4536.7,4536.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755440455371,1.4438,4536.7,4536.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755440455858,1.4438,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440455859,0.5756,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440456064,0.5756,4536.3,4536.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755440456268,1.4438,4536.3,4536.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755440456464,1.4438,4536.3,4536.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755440456771,1.43832759,4536.3,4536.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755440456966,1.43832759,4536.3,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440457168,1.4438,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440457369,2.01822335,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440459270,2.01822335,4536.2,4536.1,1.01810307]
["bitfinex-derivatives","ETHF0:USTF0",1755440459472,2.01822335,4536.2,4536.1,1.27170307]
["bitfinex-derivatives","ETHF0:USTF0",1755440459769,1.40632335,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440459976,0.83072335,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440460280,2.01822335,4536.2,4536.1,1.27170307]
["bitfinex-derivatives","ETHF0:USTF0",1755440460472,0.57442335,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440461373,2.01822335,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440462671,1.4438,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440463175,1.1868,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440463377,1.4438,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440466576,1.4438,4536.2,4536.1,0.86060307]
["bitfinex-derivatives","ETHF0:USTF0",1755440466978,1.4438,4536.2,4536.1,1.27170307]
["bitfinex-derivatives","ETHF0:USTF0",1755440467878,1.4438,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440468382,1.4438,4536.2,4536.1,1.50660307]
["bitfinex-derivatives","ETHF0:USTF0",1755440469072,0.257,4536.4,4536.1,0.67110307]
["bitfinex-derivatives","ETHF0:USTF0",1755440469268,0.7791,4536.3,4536.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755440469477,1.4438,4536.3,4536.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755440469772,1.4438,4536.3,4536.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755440473478,1.4438,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440473883,1.4438,4536.2,4536.1,0.86060307]
["bitfinex-derivatives","ETHF0:USTF0",1755440474084,1.4438,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440474785,1.4438,4536.2,4536.1,1.01810307]
["bitfinex-derivatives","ETHF0:USTF0",1755440475083,1.4438,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755440475477,1.4438,4536.2,4536.1,0.77410307]
["bitfinex-derivatives","ETHF0:USTF0",1755440475678,1.4438,4536.2,4536.1,1.27170307]
["bitfinex-derivatives","ETHF0:USTF0",1755440475877,1.4438,4536.2,4536.1,1.01810307]
["bitfinex-derivatives","ETHF0:USTF0",1755440476189,1.4438,4536.2,4535.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755440476190,1.4438,4535.2,4535.1,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755440476381,1.4438,4535.2,4535.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755440476576,0.5756,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440476783,1.4438,4535.2,4535.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755440476977,1.4438,4535.2,4535.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755440477182,0.8319,4534.6,4534.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755440477482,0.2596,4535.6,4534.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755440477682,1.4324,4535.6,4535.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755440477882,1.4324,4535.6,4535.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440478178,1.4324,4535.6,4535.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440478483,1.4324,4535.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440478484,4.6402,4535.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440478688,0.864,4535.5,4534.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755440478886,1.4324,4535.5,4535.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755440479190,0.5684,4535.2,4535.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755440479488,1.4324,4535.2,4535.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755440479684,1.4324,4535.2,4535.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755440479884,1.4324,4535.2,4535.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440480076,0.159,4535.2,4535.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755440480783,0.4186,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440481387,1.0327,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440481588,1.2736,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440481888,1.4324,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440482584,1.4324,4535.2,4535.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440483088,1.4324,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440483281,0.828,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440483481,1.4324,4535.2,4535.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440484691,1.4324,4535.5,4535.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755440484891,1.4324,4535.5,4535.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440485991,0.4096,4535.0,4534.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755440486192,0.6692,4535.0,4534.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755440486494,0.6692,4535.0,4534.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440486886,0.4186,4535.0,4534.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440487083,0.2596,4535.1,4535.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755440487288,0.2596,4535.1,4535.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440487991,0.2596,4535.5,4535.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440488191,1.1915,4535.4,4535.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755440488391,1.4324,4535.4,4535.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440489891,0.6231,4535.4,4534.5,5.20186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440490097,0.5684,4535.4,4535.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755440490298,0.5684,4535.4,4535.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755440490497,0.5684,4535.4,4535.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440490694,1.4324,4535.4,4535.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440490895,1.4324,4535.4,4535.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440491499,1.4324,4535.4,4535.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440493594,0.828,4535.4,4534.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755440493902,0.2596,4534.6,4534.5,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755440494295,0.2596,4534.6,4534.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755440494693,1.4324,4534.6,4534.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755440495197,0.4184,4534.5,4534.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755440495495,0.4184,4534.5,4534.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755440495496,0.828,4534.5,4534.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755440495700,0.828,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440495901,1.4324,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440496703,0.6692,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440497302,1.4324,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440497498,0.4096,4534.5,4534.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755440497699,0.3635,4535.0,4534.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755440497700,0.4096,4534.6,4534.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755440497899,1.4324,4534.6,4534.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440499101,1.4324,4534.6,4534.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755440499497,1.4324,4534.6,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440499703,1.4324,4534.2,4534.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440502204,1.1915,4534.2,4534.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440502503,1.4324,4534.2,4534.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440502704,1.4324,4534.2,4534.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440504001,1.4324,4534.2,4534.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755440504409,1.4324,4534.2,4534.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755440504706,1.4324,4534.2,4534.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755440505304,1.4324,4534.2,4534.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755440506106,1.4324,4534.2,4534.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755440506509,1.4324,4534.2,4534.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440506711,1.4324,4534.5,4534.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755440506910,1.4324,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440507105,1.0689,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440507311,1.4324,4534.5,4534.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755440507512,0.5948,4534.2,4534.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440507712,1.4574,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440508211,1.2109,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440508413,0.1712,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440508613,0.4239,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440508912,1.2109,4534.2,4534.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755440509214,0.8475,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440509413,1.2109,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440509612,1.4574,4534.2,4534.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440510010,1.4574,4534.2,4534.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440510411,1.4574,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440510412,0.5948,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440510606,1.4574,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440510811,1.4574,4534.1,4534.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755440512310,0.2504,4534.1,4534.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755440512513,0.7811,4534.4,4534.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755440512708,1.0315,4534.4,4534.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440512914,0.6099,4535.0,4534.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755440513114,3.2078,4535.1,4534.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755440513115,2.03612615,4534.9,4534.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755440513418,0.8475,4534.9,4534.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440513724,0.8475,4534.9,4534.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440513923,1.2109,4534.9,4534.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440514117,1.4574,4534.9,4534.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440514521,1.2109,4534.9,4534.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440515118,3.2078,4535.1,4535.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440515119,4.0553,4535.1,4535.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440515327,4.4187,4535.1,4535.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440515624,1.4574,4535.1,4535.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440516419,0.8475,4535.1,4535.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440516624,0.4216,4535.1,4535.0,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440517221,0.6743,4535.1,4535.0,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440518320,0.2527,4535.7,4535.0,3.04313318]
["bitfinex-derivatives","ETHF0:USTF0",1755440518524,1.1736264,4535.6,4535.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440518725,1.1736264,4535.6,4535.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440518926,0.3634,4536.2,4535.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440519124,1.4574,4535.8,4535.7,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440519521,1.4574,4535.8,4535.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440520016,1.4574,4535.8,4535.7,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440520421,0.2527,4536.2,4536.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755440520623,0.4239,4536.2,4536.1,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440521418,0.5346,4536.5,4536.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755440521625,0.785,4536.5,4536.4,2.60236318]
["bitfinex-derivatives","ETHF0:USTF0",1755440521930,1.2047,4536.8,4536.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755440522230,1.4574,4536.8,4536.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440522630,3.2078,4536.9,4536.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440522926,0.1712,4537.0,4536.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440523124,1.2109,4537.0,4536.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440523323,1.4574,4537.0,4536.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440524330,1.4574,4537.0,4536.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440524631,1.4574,4536.7,4536.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755440525128,1.4574,4536.2,4536.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755440525324,1.4574,4536.2,4536.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755440525527,1.4574,4536.2,4536.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755440525833,1.4574,4536.2,4536.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440526730,1.4574,4536.2,4536.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755440527229,1.0377,4535.3,4535.2,6.16426318]
["bitfinex-derivatives","ETHF0:USTF0",1755440527733,1.0377,4535.3,4535.2,6.39996318]
["bitfinex-derivatives","ETHF0:USTF0",1755440527932,0.6743,4535.3,4535.2,6.39996318]
["bitfinex-derivatives","ETHF0:USTF0",1755440529822,0.2465,4535.5,4535.2,6.39996318]
["bitfinex-derivatives","ETHF0:USTF0",1755440530134,0.9208,4535.5,4535.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440530432,0.2465,4535.8,4535.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1755440530735,1.4574,4535.8,4535.7,6.39996318]
["bitfinex-derivatives","ETHF0:USTF0",1755440531531,0.8475,4535.8,4535.7,6.14146318]
["bitfinex-derivatives","ETHF0:USTF0",1755440531722,0.2527,4535.9,4535.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755440531928,0.2527,4535.9,4535.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440532128,1.4574,4535.9,4535.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755440532631,1.4574,4535.9,4535.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755440532831,1.4574,4535.9,4535.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755440533225,1.2109,4535.9,4535.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755440533430,0.8475,4535.9,4535.8,2.83806318]
["bitfinex-derivatives","ETHF0:USTF0",1755440533632,0.8475,4535.9,4535.8,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440534431,1.2109,4535.9,4535.8,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440534623,0.8475,4535.9,4535.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440534830,0.8626,4536.4,4535.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755440535030,1.4574,4536.4,4536.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755440535325,0.8475,4536.4,4536.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440535533,1.4574,4536.4,4536.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755440536736,0.4216,4535.9,4535.8,2.34386318]
["bitfinex-derivatives","ETHF0:USTF0",1755440537036,0.4216,4535.9,4535.8,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440537037,1.4574,4535.9,4535.8,3.19216318]
["bitfinex-derivatives","ETHF0:USTF0",1755440542040,1.464,4535.9,4535.8,3.16956318]
["bitfinex-derivatives","ETHF0:USTF0",1755440542239,1.464,4535.9,4535.8,1.93256318]
["bitfinex-derivatives","ETHF0:USTF0",1755440542431,0.4083,4535.4,4535.3,2.34006318]
["bitfinex-derivatives","ETHF0:USTF0",1755440542638,1.458,4535.4,4535.3,2.34006318]
["bitfinex-derivatives","ETHF0:USTF0",1755440543030,1.458,4535.4,4535.3,2.81476318]
["bitfinex-derivatives","ETHF0:USTF0",1755440543235,1.458,4535.4,4535.3,3.16876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440545838,1.2128,4535.4,4535.3,3.16876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440546237,1.458,4535.4,4535.3,3.16876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440546544,1.2128,4535.4,4535.3,3.16876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440548038,1.458,4535.4,4535.3,3.16876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440548238,0.022,4536.4,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440548447,0.5818,4535.5,4535.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755440548635,1.458,4535.5,4535.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755440548839,1.458,4535.5,4535.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755440549046,1.458,4535.5,4535.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755440550843,1.458,4535.5,4535.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755440551147,0.5818,4535.5,4535.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440551347,1.458,4535.4,4535.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440551548,1.458,4535.4,4535.3,1.99796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440551750,1.458,4535.4,4535.3,2.93276318]
["bitfinex-derivatives","ETHF0:USTF0",1755440552450,1.458,4535.4,4535.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755440552650,1.458,4535.4,4535.3,2.93276318]
["bitfinex-derivatives","ETHF0:USTF0",1755440554058,1.458,4535.4,4535.3,2.57876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440554250,1.458,4535.4,4535.3,2.93276318]
["bitfinex-derivatives","ETHF0:USTF0",1755440554644,1.458,4535.4,4535.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755440556544,3.2078,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440556545,1.458,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440556747,0.5818,4535.3,4534.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755440556944,0.5818,4535.0,4534.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755440557148,1.458,4535.0,4534.9,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755440560556,1.458,4535.0,4534.9,20.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755440560758,1.458,4535.0,4534.9,23.20976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440561760,1.458,4535.0,4534.9,21.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755440567362,1.458,4535.0,4534.9,21.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755440568070,1.458,4535.0,4534.9,23.20976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440568760,1.2128,4535.0,4534.9,23.20976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440569668,0.2387,4535.2,4534.9,23.20976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440569873,0.2413,4535.2,4535.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755440570175,0.7828,4535.2,4535.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755440570372,1.2642,4535.2,4535.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755440570675,1.4322,4535.2,4535.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755440571068,0.2413,4535.5,4535.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755440571268,1.0255,4535.4,4535.3,3.02636318]
["bitfinex-derivatives","ETHF0:USTF0",1755440571574,1.4322,4535.4,4535.3,3.18836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440571965,0.6499,4535.4,4535.3,3.18836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440573273,1.0255,4535.4,4535.3,3.18836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440573572,1.2642,4535.6,4535.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755440573775,1.4322,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440574475,0.6499,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440574676,1.0255,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440574977,1.4322,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440575165,0.1659,4535.6,4535.5,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755440575371,1.0255,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440575577,1.4322,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440578874,0.8179,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440579274,1.4322,4535.6,4535.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755440580275,4.64,4536.5,4536.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755440580476,0.8179,4536.5,4536.4,23.22336318]
["bitfinex-derivatives","ETHF0:USTF0",1755440580676,0.4072,4536.5,4536.4,23.22336318]
["bitfinex-derivatives","ETHF0:USTF0",1755440580881,0.2413,4536.5,4536.4,23.22336318]
["bitfinex-derivatives","ETHF0:USTF0",1755440581084,0.6169,4537.1,4536.5,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1755440581276,1.4322,4537.1,4537.0,2.92866318]
["bitfinex-derivatives","ETHF0:USTF0",1755440581579,1.4322,4537.1,4537.0,22.96366318]
["bitfinex-derivatives","ETHF0:USTF0",1755440581786,1.4322,4537.1,4537.0,20.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755440582178,1.4322,4537.1,4537.0,20.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755440582681,1.4322,4537.1,4537.0,22.35456318]
["bitfinex-derivatives","ETHF0:USTF0",1755440582877,1.4322,4537.1,4537.0,22.96366318]
["bitfinex-derivatives","ETHF0:USTF0",1755440583082,1.4322,4537.1,4537.0,23.22336318]
["bitfinex-derivatives","ETHF0:USTF0",1755440583283,0.2413,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440583485,1.4322,4536.5,4536.4,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755440583679,1.4322,4536.5,4536.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755440586088,1.0255,4536.5,4536.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755440586482,1.4322,4536.5,4536.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755440587082,1.4322,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440587287,1.4322,4536.5,4536.4,23.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755440587487,1.4322,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440587790,1.4322,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440588087,1.4322,4536.0,4535.9,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1755440588289,1.4322,4536.0,4535.9,24.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755440588486,0.6499,4536.0,4535.9,24.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755440588686,0.4072,4536.0,4535.9,24.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755440588894,0.3756,4536.7,4535.9,24.24479]
["bitfinex-derivatives","ETHF0:USTF0",1755440589188,1.1909,4536.7,4536.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755440589794,1.4322,4536.7,4536.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755440590095,0.8556,4536.6,4536.5,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1755440590389,1.4322,4536.6,4536.5,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1755440591490,1.4322,4536.6,4536.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1755440591690,1.4322,4536.6,4536.5,21.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755440595595,1.4322,4536.6,4536.5,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755440596295,1.4322,4536.6,4536.5,21.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755440599497,1.4322,4536.6,4536.5,21.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755440602699,1.4322,4536.6,4536.5,21.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755440603493,4.1163,4537.2,4537.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755440603689,0.7505,4537.2,4537.1,21.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755440603892,0.1,4537.2,4537.1,21.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755440604498,0.1,4537.2,4537.1,23.27186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440605289,0.3347,4537.2,4537.1,23.27186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440605598,1.5195,4537.2,4537.1,23.27186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440612510,0.1,4537.2,4537.1,23.27186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440617212,0.2347,4538.2,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755440617408,0.6505,4538.2,4538.1,3.24186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440617609,1.0046,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440617810,1.4195,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440618710,1.4195,4538.2,4538.1,21.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755440619014,1.4195,4538.2,4538.1,20.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755440619614,1.4195,4538.2,4538.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1755440619917,1.4195,4538.2,4538.1,23.02696318]
["bitfinex-derivatives","ETHF0:USTF0",1755440621116,1.4195,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440623719,0.8085,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440623920,1.1626,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440624118,1.4195,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440624519,1.1626,4538.2,4538.1,23.26886318]
["bitfinex-derivatives","ETHF0:USTF0",1755440625213,4.3704,4538.7,4538.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755440625413,1.4195,4538.7,4538.6,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440625619,0.5738,4538.5,4538.4,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440625816,1.4195,4538.5,4538.4,20.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755440626525,1.4195,4538.5,4538.4,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755440627220,1.4195,4538.5,4538.4,20.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755440627421,1.4195,4538.5,4538.4,20.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755440628822,0.4937,4539.0,4538.4,21.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755440629014,0.5307,4538.5,4538.4,21.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755440629218,1.4192,4538.5,4538.4,23.27246318]
["bitfinex-derivatives","ETHF0:USTF0",1755440630122,1.4192,4538.5,4538.4,23.01386318]
["bitfinex-derivatives","ETHF0:USTF0",1755440630519,1.4192,4538.5,4538.4,23.27246318]
["bitfinex-derivatives","ETHF0:USTF0",1755440633821,1.4192,4538.5,4538.4,23.01386318]
["bitfinex-derivatives","ETHF0:USTF0",1755440634024,1.4192,4538.5,4538.4,21.94666318]
["bitfinex-derivatives","ETHF0:USTF0",1755440634326,0.17637422,4540.0,4537.9,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755440634327,1.4192,4538.0,4537.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755440634522,1.4192,4538.0,4537.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755440634726,1.4192,4538.0,4537.9,20.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755440635518,1.4192,4538.0,4537.9,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1755440639834,1.4192,4538.0,4537.9,23.25306318]
["bitfinex-derivatives","ETHF0:USTF0",1755440640542,1.4192,4538.0,4537.9,22.99446318]
["bitfinex-derivatives","ETHF0:USTF0",1755440641442,1.4192,4538.0,4537.9,23.25306318]
["bitfinex-derivatives","ETHF0:USTF0",1755440641642,1.1769,4538.0,4537.9,23.25306318]
["bitfinex-derivatives","ETHF0:USTF0",1755440641942,1.4192,4538.0,4537.9,23.25306318]
["bitfinex-derivatives","ETHF0:USTF0",1755440642338,0.6552,4538.0,4537.9,23.25306318]
["bitfinex-derivatives","ETHF0:USTF0",1755440642539,3.4592,4538.8,4537.9,22.36116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440642743,0.8146,4538.5,4538.4,3.23206318]
["bitfinex-derivatives","ETHF0:USTF0",1755440642933,0.8146,4538.5,4538.4,23.25206318]
["bitfinex-derivatives","ETHF0:USTF0",1755440643137,0.6552,4538.5,4538.4,23.25206318]
["bitfinex-derivatives","ETHF0:USTF0",1755440645040,0.2423,4538.7,4538.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755440645041,0.4937,4538.7,4538.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755440645247,1.2598,4538.7,4538.6,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755440645450,1.83484885,4538.7,4538.6,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755440645740,1.99424885,4538.7,4538.6,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755440645946,0.57504885,4538.7,4538.6,21.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755440646540,1.99424885,4538.7,4538.6,21.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755440646741,1.99424885,4538.7,4538.6,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755440648746,1.99424885,4538.7,4538.6,21.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755440649741,0.9415,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440649948,1.4192,4537.8,4537.7,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755440652054,1.4192,4537.8,4537.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755440652244,0.856,4537.7,4537.3,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755440652443,0.5632,4537.4,4537.3,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755440652639,1.4192,4537.4,4537.3,20.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755440652848,0.5632,4537.4,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440653048,0.5632,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440653244,1.4192,4537.2,4537.1,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755440654749,1.4192,4537.2,4537.1,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1755440655056,1.4192,4537.2,4537.1,24.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755440655950,1.4192,4537.2,4537.1,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1755440656145,1.4192,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440656352,0.5632,4537.2,4537.0,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1755440656552,0.3278,4537.1,4536.9,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1755440656752,1.4192,4537.0,4536.9,20.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755440656951,1.4192,4537.0,4536.9,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755440660457,1.4192,4537.0,4536.9,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755440662951,0.4017,4537.0,4536.9,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755440663157,0.2518,4537.3,4536.9,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755440663356,0.8323,4537.2,4537.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755440663565,0.8323,4537.2,4537.1,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755440664064,1.4439,4537.2,4537.1,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755440665862,0.5951,4537.3,4537.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755440666060,1.4439,4537.3,4537.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755440666864,1.4439,4537.3,4537.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755440667360,1.4439,4537.3,4537.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755440668357,3.2078,4537.8,4537.1,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1755440668559,0.424,4537.2,4537.1,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755440668760,1.4439,4537.2,4537.1,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1755440669265,1.4439,4537.2,4537.1,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755440669566,1.4439,4537.2,4537.1,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755440669954,0.5951,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440670355,0.6171,4537.2,4536.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440670666,0.5951,4536.8,4536.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440670861,1.4439,4536.8,4536.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440671067,1.4439,4536.8,4536.7,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755440673166,1.4439,4536.8,4536.7,20.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755440673363,1.4439,4536.8,4536.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440674968,1.4439,4536.8,4536.7,20.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755440675174,1.4439,4536.8,4536.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755440676769,3.4596,4537.3,4536.7,1.99536318]
["bitfinex-derivatives","ETHF0:USTF0",1755440676971,0.5951,4536.9,4536.8,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755440677267,1.4439,4536.9,4536.8,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440679969,1.4439,4536.9,4536.8,21.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755440680867,0.4293,4536.4,4536.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755440681071,1.2781,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440681565,1.2067,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440681771,1.4439,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440682173,1.75926318,4537.2,4536.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755440682469,1.4439,4536.4,4536.3,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755440684170,1.4439,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440684473,0.6811,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440685067,1.0409,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440685271,1.2781,4536.4,4536.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755440689275,3.2078,4537.3,4536.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755440689474,1.4372,4537.1,4537.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755440689675,2.01170895,4537.1,4537.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755440689976,2.01170895,4537.1,4537.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440690170,2.01170895,4537.1,4537.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440692278,2.01170895,4537.1,4537.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440694078,2.01170895,4537.1,4537.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755440694276,0.572,4536.8,4536.7,20.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755440694478,1.4372,4536.8,4536.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440695182,1.4372,4536.8,4536.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440695383,1.4372,4536.8,4536.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755440696081,1.4372,4536.8,4536.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440696377,0.4043,4536.9,4536.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755440696581,1.4372,4536.9,4536.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440696776,2.01187009,4536.9,4536.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440697882,2.01187009,4536.9,4536.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440698082,2.01187009,4536.9,4536.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755440698781,2.01187009,4536.9,4536.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755440699281,2.01187009,4536.9,4536.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755440699483,1.4372,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755440699876,0.1655,4536.2,4536.1,0.25880307]
["bitfinex-derivatives","ETHF0:USTF0",1755440700077,1.4372,4536.2,4536.1,21.53310307]
["bitfinex-derivatives","ETHF0:USTF0",1755440700277,1.4372,4536.2,4536.1,23.29236625]
["bitfinex-derivatives","ETHF0:USTF0",1755440700675,0.58,4536.9,4536.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755440700884,1.76724529,4536.9,4536.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440701183,2.01214529,4536.9,4536.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440701383,2.01214529,4536.9,4536.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440701684,1.1923,4536.6,4536.5,20.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755440701886,1.1923,4536.6,4536.5,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755440702072,3.2078,4537.3,4536.5,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755440702279,0.57498048,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440702483,0.57498048,4537.2,4537.1,3.17116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440702679,1.22608048,4537.2,4537.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755440702881,2.01218048,4537.2,4537.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440703081,2.01218048,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440703278,2.01218048,4537.2,4537.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440704787,2.01218048,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440707277,2.01218048,4537.2,4536.9,21.78126318]
["bitfinex-derivatives","ETHF0:USTF0",1755440707483,1.4372,4537.2,4537.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440707684,2.01194539,4537.2,4537.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440709087,2.01194539,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440709581,0.57466967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440709993,0.82146967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440710186,1.36046967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440710691,1.59926967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440710896,1.84416967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440712492,0.97896967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440712791,1.59926967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440712981,1.22576967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440713186,0.57466967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440713688,0.82146967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440715885,0.57466967,4537.2,4537.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755440716989,0.57466967,4537.2,4537.1,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755440717189,1.4372,4538.2,4538.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755440717394,2.01153049,4538.2,4538.1,3.17116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440718191,0.57433049,4538.2,4538.1,3.17116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440719292,3.448,4538.5,4538.1,3.17116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440719593,1.60638389,4538.4,4538.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440719789,1.60638389,4538.4,4538.3,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440720292,1.84658389,4538.4,4538.3,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440720689,0.2402,4538.7,4538.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440720895,1.4431,4538.7,4538.6,2.59526318]
["bitfinex-derivatives","ETHF0:USTF0",1755440721085,1.4431,4538.7,4538.6,23.23426318]
["bitfinex-derivatives","ETHF0:USTF0",1755440721283,0.6481,4538.9,4538.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755440721484,1.4431,4538.9,4538.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440722294,3.2078,4539.0,4538.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440722494,3.2078,4539.0,4538.6,21.77626318]
["bitfinex-derivatives","ETHF0:USTF0",1755440722495,4.243,4539.0,4538.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440722792,4.6509,4539.0,4538.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440724188,3.6157,4539.0,4538.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755440724494,3.6157,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440724495,4.6509,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440725991,3.6321,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440726191,3.8723,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440726384,4.4805,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440726595,4.6509,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440727292,1.4431,4539.0,4538.9,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440731301,0.6645,4539.2,4539.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755440731492,1.2727,4539.2,4539.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440732201,1.4431,4539.2,4539.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440732797,0.8484,4539.6,4539.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755440733097,1.4431,4539.4,4539.3,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440734204,1.4431,4539.4,4539.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440734700,1.4431,4539.4,4539.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755440735200,1.4431,4539.4,4539.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755440735400,1.4431,4539.4,4539.1,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1755440736003,1.4431,4539.3,4539.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755440736602,1.4431,4539.3,4539.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755440738601,1.4431,4539.3,4539.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755440738798,1.4431,4539.3,4539.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755440746207,1.4431,4539.3,4539.2,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440746700,1.2056,4539.3,4539.2,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440746899,1.0352,4539.3,4539.2,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440747906,1.4574,4539.3,4539.2,3.21726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440749106,1.4574,4539.3,4539.2,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440749302,1.4574,4539.3,4539.2,2.00666318]
["bitfinex-derivatives","ETHF0:USTF0",1755440749303,2.03149225,4539.3,4539.2,2.00666318]
["bitfinex-derivatives","ETHF0:USTF0",1755440749510,2.03149225,4539.3,4539.2,3.18416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440754613,2.05659225,4539.3,4539.2,3.18416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440755610,1.41999225,4539.3,4539.2,3.18416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440756110,1.80209225,4539.3,4539.2,3.18416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440756310,2.05659225,4539.3,4539.2,3.18416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440759408,2.05659225,4539.3,4539.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755440759613,1.4825,4538.7,4538.6,6.58199318]
["bitfinex-derivatives","ETHF0:USTF0",1755440759811,1.4825,4538.7,4538.6,26.58599318]
["bitfinex-derivatives","ETHF0:USTF0",1755440760207,1.4825,4538.7,4538.6,25.29166318]
["bitfinex-derivatives","ETHF0:USTF0",1755440760406,1.4825,4538.7,4538.6,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755440760612,2.05729378,4538.7,4538.6,24.97106318]
["bitfinex-derivatives","ETHF0:USTF0",1755440760811,2.05729378,4538.7,4538.6,25.89766318]
["bitfinex-derivatives","ETHF0:USTF0",1755440761412,1.4825,4538.7,4538.6,25.89766318]
["bitfinex-derivatives","ETHF0:USTF0",1755440761816,1.4825,4538.7,4538.6,25.29166318]
["bitfinex-derivatives","ETHF0:USTF0",1755440762114,1.4825,4538.7,4538.6,25.89766318]
["bitfinex-derivatives","ETHF0:USTF0",1755440762817,1.4825,4538.7,4538.6,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755440763111,1.4825,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440763417,1.4825,4538.7,4538.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440763715,1.4825,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440764528,1.4825,4538.7,4538.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440764823,1.4825,4538.7,4538.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755440766620,1.4825,4538.7,4538.6,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755440767020,1.4825,4538.7,4538.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755440769227,1.4825,4538.7,4538.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755440769428,1.4825,4538.7,4538.6,5.53506318]
["bitfinex-derivatives","ETHF0:USTF0",1755440769930,1.4825,4538.7,4538.6,5.89366318]
["bitfinex-derivatives","ETHF0:USTF0",1755440770227,1.4825,4538.7,4538.6,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755440770418,1.4825,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440772326,1.4825,4538.7,4538.6,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755440772534,1.4825,4538.7,4538.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755440773024,1.4825,4538.7,4538.6,6.39196318]
["bitfinex-derivatives","ETHF0:USTF0",1755440773532,1.4825,4539.1,4539.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440773732,0.57422057,4539.1,4539.0,23.18716318]
["bitfinex-derivatives","ETHF0:USTF0",1755440774428,0.255,4539.4,4539.0,23.18716318]
["bitfinex-derivatives","ETHF0:USTF0",1755440774623,0.82920973,4539.3,4539.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755440774825,1.63450973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440775026,1.88900973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440775227,1.63450973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440775729,1.88900973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440775932,1.63450973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440776432,1.88900973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440776632,2.05670973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440776833,1.25240973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440777039,1.88900973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440777333,2.05670973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440778132,1.80220973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440778335,0.57420973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440778734,0.81520973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440780336,1.19180973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440780735,1.77420973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440780935,2.01810973,4539.3,4539.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755440781135,2.01810973,4539.3,4539.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755440781334,2.01810973,4539.3,4539.2,20.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755440781734,2.01810973,4539.3,4539.2,20.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755440781934,2.01810973,4539.3,4539.2,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755440782334,2.01810973,4539.3,4539.2,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755440783732,0.2555,4538.8,4538.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755440783943,1.4439,4538.8,4538.7,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440784937,1.4439,4538.8,4538.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755440785441,1.4439,4538.8,4538.7,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440786943,1.4439,4538.8,4538.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755440787145,0.4148,4538.8,4538.7,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755440787346,0.6558,4538.8,4538.7,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755440787546,1.4439,4538.8,4538.7,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755440787747,1.4439,4538.8,4538.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755440788647,1.2,4538.8,4538.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755440789149,1.4439,4538.8,4538.7,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755440796452,1.4439,4538.8,4538.7,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440796953,1.4439,4538.8,4538.7,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755440797252,1.4439,4538.8,4538.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755440797453,1.4439,4538.8,4538.7,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755440799555,1.4439,4538.8,4538.7,20.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755440799855,1.4439,4538.8,4538.7,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755440800052,1.4439,4538.8,4538.7,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755440800256,1.4439,4538.8,4538.7,20.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755440800455,1.4439,4538.8,4538.7,20.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755440800858,1.4439,4538.8,4538.7,20.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755440801156,1.4439,4538.8,4538.7,20.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755440801358,1.4439,4538.8,4538.7,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755440802155,1.4439,4538.8,4538.7,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755440802849,0.241,4539.4,4538.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755440803054,0.8234,4539.4,4539.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440803254,1.39759799,4539.4,4539.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440803654,2.01809799,4539.4,4539.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440804461,2.01809799,4539.4,4539.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755440805956,1.15659799,4539.4,4538.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755440806155,1.4439,4538.8,4538.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755440806361,1.4439,4538.8,4538.7,21.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755440807958,1.4439,4538.8,4538.7,21.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755440808560,1.4439,4538.8,4538.7,21.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755440813264,0.3679,4539.2,4538.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755440813564,1.0442,4539.2,4539.1,3.20356318]
["bitfinex-derivatives","ETHF0:USTF0",1755440813765,1.61888724,4539.2,4539.1,23.19756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440813961,0.97218724,4539.2,4539.1,23.19756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440814164,1.58318724,4539.2,4539.1,23.19756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440814359,1.98678724,4539.2,4539.1,23.19756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440814760,1.4121,4539.2,4539.1,23.19756318]
["bitfinex-derivatives","ETHF0:USTF0",1755440814966,1.4121,4539.2,4539.1,21.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755440814967,1.98678665,4539.2,4539.1,21.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755440817668,1.98678665,4539.2,4539.1,21.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755440818468,1.98678665,4539.2,4539.1,21.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755440818661,1.98678665,4539.2,4539.1,21.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755440820769,0.97218665,4539.2,4539.1,21.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755440820964,1.21528665,4539.2,4539.1,21.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755440821161,3.2078,4540.4,4539.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755440821467,4.6199,4540.4,4540.3,3.20356318]
["bitfinex-derivatives","ETHF0:USTF0",1755440821668,5.19385902,4540.4,4540.3,3.20356318]
["bitfinex-derivatives","ETHF0:USTF0",1755440821869,5.19385902,4540.4,4540.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755440824773,5.19385902,4540.4,4540.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440825366,5.19385902,4540.4,4540.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755440830280,4.3741,4540.4,4540.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440830476,4.0062,4540.4,4540.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440830877,3.8484,4540.4,4540.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440831384,3.2078,4540.4,4540.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440832681,3.2078,4541.0,4540.3,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1755440832988,3.2078,4541.0,4540.9,3.20356318]
["bitfinex-derivatives","ETHF0:USTF0",1755440833178,3.2078,4541.0,4540.9,23.19056318]
["bitfinex-derivatives","ETHF0:USTF0",1755440833486,0.2431,4541.3,4541.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755440833782,4.0062,4542.1,4542.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755440833985,5.19219229,4542.1,4542.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440834179,4.94639229,4542.1,4542.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440834374,3.9732,4542.1,4542.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440834579,3.8484,4542.1,4542.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440835682,0.611,4542.6,4542.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440835887,0.2431,4542.6,4542.3,2.33726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440836086,0.3679,4542.7,4542.3,2.33726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440836087,0.2431,4542.7,4542.3,2.33726318]
["bitfinex-derivatives","ETHF0:USTF0",1755440836281,0.2431,4542.7,4542.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755440836482,1.2543,4542.7,4542.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440836783,1.4121,4542.7,4542.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440837687,1.1663,4542.7,4542.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440838082,1.4042,4542.7,4542.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755440841292,1.4042,4542.7,4542.6,3.20356318]
["bitfinex-derivatives","ETHF0:USTF0",1755440844087,3.2078,4542.8,4542.6,3.20356318]
["bitfinex-derivatives","ETHF0:USTF0",1755440844288,3.2078,4543.4,4543.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755440844489,1.4276,4543.5,4543.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440847889,0.4163,4543.6,4543.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755440848095,1.0254,4543.6,4543.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440848296,1.4276,4543.6,4543.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440848691,3.2078,4543.9,4543.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755440848897,1.4276,4543.6,4543.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440849098,1.4276,4543.6,4543.5,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755440851093,1.4276,4543.6,4543.5,21.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755440851298,1.4276,4543.6,4543.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440851499,0.847,4543.5,4543.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755440851810,0.5806,4543.3,4543.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755440852103,1.4276,4543.3,4542.7,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1755440852303,1.4276,4543.2,4543.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755440852500,1.4276,4543.2,4543.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440852695,1.4276,4543.8,4543.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440852902,1.4276,4543.8,4543.7,3.18556318]
["bitfinex-derivatives","ETHF0:USTF0",1755440853905,1.4276,4543.8,4543.7,3.18014021]
["bitfinex-derivatives","ETHF0:USTF0",1755440854101,1.4276,4543.8,4543.7,0.15637703]
["bitfinex-derivatives","ETHF0:USTF0",1755440854403,1.4276,4543.8,4543.7,2.92104021]
["bitfinex-derivatives","ETHF0:USTF0",1755440854605,1.4276,4543.8,4543.7,3.18014021]
["bitfinex-derivatives","ETHF0:USTF0",1755440854999,1.4276,4543.8,4543.7,23.15014021]
["bitfinex-derivatives","ETHF0:USTF0",1755440855800,1.4276,4543.8,4543.7,22.90274021]
["bitfinex-derivatives","ETHF0:USTF0",1755440857800,1.4276,4543.8,4543.7,23.15014021]
["bitfinex-derivatives","ETHF0:USTF0",1755440859406,1.99745873,4543.8,4543.7,23.15014021]
["bitfinex-derivatives","ETHF0:USTF0",1755440859910,1.99745873,4543.8,4543.7,21.72926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440860095,1.99745873,4543.8,4543.7,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755440860502,1.99745873,4543.8,4543.7,23.15556318]
["bitfinex-derivatives","ETHF0:USTF0",1755440860696,1.4276,4543.8,4543.7,23.15556318]
["bitfinex-derivatives","ETHF0:USTF0",1755440860902,1.2633,4543.9,4543.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440861209,0.98335348,4543.9,4543.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440861408,1.34250133,4543.9,4543.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440861605,1.83400133,4543.9,4543.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440861804,1.99830133,4543.9,4543.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755440863102,1.38920133,4543.9,4543.7,21.72926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440863304,0.82110133,4543.8,4543.7,23.15556318]
["bitfinex-derivatives","ETHF0:USTF0",1755440864809,0.57070133,4543.8,4543.7,23.15556318]
["bitfinex-derivatives","ETHF0:USTF0",1755440865110,0.2504,4544.0,4543.7,22.64906318]
["bitfinex-derivatives","ETHF0:USTF0",1755440865308,0.73340133,4543.9,4543.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755440865511,0.98380133,4543.9,4543.8,21.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755440866704,1.34250133,4543.9,4543.8,21.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755440868407,1.58770133,4543.9,4543.8,21.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755440868608,2.00160133,4543.9,4543.8,23.15256318]
["bitfinex-derivatives","ETHF0:USTF0",1755440869911,2.00160133,4543.9,4543.8,21.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755440870209,2.00160133,4543.9,4543.8,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755440870512,1.0,4545.0,4544.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755440870705,1.0,4545.0,4544.9,3.64178318]
["bitfinex-derivatives","ETHF0:USTF0",1755440870906,1.0,4545.0,4544.9,23.60778318]
["bitfinex-derivatives","ETHF0:USTF0",1755440871613,1.2408,4545.0,4544.9,23.60778318]
["bitfinex-derivatives","ETHF0:USTF0",1755440871910,1.2408,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440872412,1.0,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440874309,1.2408,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440876309,1.0,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440876522,1.6458,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440876915,2.0346,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440879218,2.4485,4545.0,4544.9,23.16796318]
["bitfinex-derivatives","ETHF0:USTF0",1755440880407,2.4485,4545.0,4544.4,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755440880609,1.4485,4544.4,4544.3,6.40976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440880916,1.1918,4544.4,4544.3,26.36976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440881215,0.405,4544.4,4544.3,26.36976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440881423,0.5842,4544.4,4543.8,5.20486318]
["bitfinex-derivatives","ETHF0:USTF0",1755440881715,1.4485,4543.9,4543.8,5.37096318]
["bitfinex-derivatives","ETHF0:USTF0",1755440881920,1.4485,4543.9,4543.8,25.09316318]
["bitfinex-derivatives","ETHF0:USTF0",1755440882818,1.4485,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440883021,1.4485,4543.9,4543.8,25.25896318]
["bitfinex-derivatives","ETHF0:USTF0",1755440883224,1.4485,4543.9,4543.8,25.49676318]
["bitfinex-derivatives","ETHF0:USTF0",1755440883419,1.4485,4543.9,4543.8,25.87276318]
["bitfinex-derivatives","ETHF0:USTF0",1755440885720,1.4485,4543.9,4543.8,26.13026318]
["bitfinex-derivatives","ETHF0:USTF0",1755440889128,1.1918,4543.9,4543.8,26.36976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440889428,3.2078,4544.9,4544.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755440889635,3.77,4544.9,4544.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755440889825,3.77,4544.9,4544.8,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755440890022,4.0108,4544.9,4544.8,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755440890223,4.0108,4544.9,4544.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755440890224,0.1572,4544.4,4544.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755440890522,1.4485,4544.4,4544.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755440890723,1.4485,4544.4,4544.3,22.28996318]
["bitfinex-derivatives","ETHF0:USTF0",1755440890927,1.4485,4544.4,4544.3,22.66596318]
["bitfinex-derivatives","ETHF0:USTF0",1755440891333,0.803,4544.4,4544.3,23.16296318]
["bitfinex-derivatives","ETHF0:USTF0",1755440891535,0.2408,4544.5,4544.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755440891737,1.0,4545.0,4544.4,20.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755440892033,0.7938,4544.7,4544.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755440892330,1.0505,4544.7,4544.6,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755440892533,1.2913,4544.7,4544.6,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755440893337,1.4485,4544.7,4544.6,23.16996318]
["bitfinex-derivatives","ETHF0:USTF0",1755440893930,1.4485,4544.7,4544.6,22.93046318]
["bitfinex-derivatives","ETHF0:USTF0",1755440895038,1.4485,4544.7,4544.6,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1755440895831,1.4485,4544.7,4544.6,21.89336318]
["bitfinex-derivatives","ETHF0:USTF0",1755440896038,1.4485,4544.7,4544.6,22.13116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440896244,1.4485,4544.7,4544.6,2.16316318]
["bitfinex-derivatives","ETHF0:USTF0",1755440896429,1.4485,4544.7,4544.6,22.29596318]
["bitfinex-derivatives","ETHF0:USTF0",1755440896833,1.4485,4544.7,4544.6,22.67196318]
["bitfinex-derivatives","ETHF0:USTF0",1755440897138,1.4485,4544.7,4544.6,2.70496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440897432,1.4485,4544.7,4544.6,22.67096318]
["bitfinex-derivatives","ETHF0:USTF0",1755440897627,1.4485,4544.7,4544.6,22.89646318]
["bitfinex-derivatives","ETHF0:USTF0",1755440897829,1.4485,4544.7,4543.9,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755440898030,0.583,4544.4,4544.3,2.10076318]
["bitfinex-derivatives","ETHF0:USTF0",1755440898228,1.4506,4544.4,4544.3,22.65806318]
["bitfinex-derivatives","ETHF0:USTF0",1755440898438,1.4506,4544.4,4544.3,23.16026318]
["bitfinex-derivatives","ETHF0:USTF0",1755440899038,1.0,4545.0,4544.3,23.16026318]
["bitfinex-derivatives","ETHF0:USTF0",1755440899238,0.4191,4544.5,4544.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440899539,0.1598,4544.5,4544.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440899740,0.4189,4544.5,4544.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440900235,1.4506,4544.5,4544.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440900441,1.4506,4544.5,4544.4,3.19226318]
["bitfinex-derivatives","ETHF0:USTF0",1755440901338,0.496,4544.9,4544.4,2.35076318]
["bitfinex-derivatives","ETHF0:USTF0",1755440901543,0.583,4544.9,4544.8,2.35076318]
["bitfinex-derivatives","ETHF0:USTF0",1755440901835,1.0,4545.0,4544.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440902939,1.2591,4545.0,4544.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440903840,1.0,4545.0,4544.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440904035,2.2137,4545.0,4544.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755440904242,2.4506,4545.0,4544.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755440904535,2.079,4545.0,4544.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755440904738,2.4506,4545.0,4544.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755440905043,2.4506,4545.0,4544.9,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755440906144,2.4506,4545.0,4544.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755440907044,2.4506,4545.0,4544.9,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755440907238,2.4506,4545.0,4544.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755440908842,1.0,4545.0,4544.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755440909844,1.6782,4545.0,4544.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755440910041,2.0498,4545.0,4544.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755440910843,2.4506,4545.0,4544.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755440911239,1.583,4545.0,4544.9,20.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755440911640,1.583,4545.0,4544.9,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755440911841,2.4506,4545.0,4544.9,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755440912041,2.4506,4545.0,4544.9,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755440913346,2.2137,4545.0,4544.9,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755440913546,1.0,4545.0,4544.9,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755440913742,1.0,4545.0,4544.9,21.57161971]
["bitfinex-derivatives","ETHF0:USTF0",1755440914842,1.6782,4545.0,4544.9,21.57161971]
["bitfinex-derivatives","ETHF0:USTF0",1755440915042,2.2137,4545.0,4544.9,21.57161971]
["bitfinex-derivatives","ETHF0:USTF0",1755440915246,2.4506,4545.0,4544.9,21.57161971]
["bitfinex-derivatives","ETHF0:USTF0",1755440915749,2.2137,4545.0,4544.9,21.57161971]
["bitfinex-derivatives","ETHF0:USTF0",1755440916142,2.4506,4545.0,4544.9,21.57161971]
["bitfinex-derivatives","ETHF0:USTF0",1755440916338,2.4506,4545.0,4544.9,22.72678289]
["bitfinex-derivatives","ETHF0:USTF0",1755440916545,1.0,4545.0,4544.9,23.33088289]
["bitfinex-derivatives","ETHF0:USTF0",1755440916744,1.2591,4545.0,4544.9,23.33088289]
["bitfinex-derivatives","ETHF0:USTF0",1755440917243,1.0,4545.0,4544.9,23.33088289]
["bitfinex-derivatives","ETHF0:USTF0",1755440917948,1.0,4545.0,4544.9,23.33087365]
["bitfinex-derivatives","ETHF0:USTF0",1755440919147,0.2369,4545.9,4545.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755440919350,0.8199,4545.9,4545.8,2.35076318]
["bitfinex-derivatives","ETHF0:USTF0",1755440919552,0.8199,4545.9,4545.8,23.15226318]
["bitfinex-derivatives","ETHF0:USTF0",1755440919941,1.4506,4545.9,4545.8,23.15226318]
["bitfinex-derivatives","ETHF0:USTF0",1755440920453,1.4506,4545.9,4545.8,22.90006318]
["bitfinex-derivatives","ETHF0:USTF0",1755440922648,0.583,4545.9,4545.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755440922848,1.4506,4545.5,4545.4,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1755440923043,1.4506,4545.5,4545.4,23.76650788]
["bitfinex-derivatives","ETHF0:USTF0",1755440923853,1.4506,4545.5,4545.4,23.26430788]
["bitfinex-derivatives","ETHF0:USTF0",1755440924153,1.4506,4545.5,4545.4,23.33782318]
["bitfinex-derivatives","ETHF0:USTF0",1755440924353,1.4506,4545.5,4545.4,23.59002318]
["bitfinex-derivatives","ETHF0:USTF0",1755440925057,1.4506,4545.5,4545.4,22.98592318]
["bitfinex-derivatives","ETHF0:USTF0",1755440925257,1.4506,4545.5,4545.4,23.59002318]
["bitfinex-derivatives","ETHF0:USTF0",1755440928559,3.2078,4546.0,4545.4,22.55876318]
["bitfinex-derivatives","ETHF0:USTF0",1755440928757,3.7985,4546.0,4545.9,1.91546318]
["bitfinex-derivatives","ETHF0:USTF0",1755440929060,4.1876,4546.0,4545.9,22.12496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440929258,4.6868,4546.0,4545.9,22.12496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440929461,4.6868,4546.0,4545.9,22.65176318]
["bitfinex-derivatives","ETHF0:USTF0",1755440929756,1.2312,4546.0,4545.9,23.15016318]
["bitfinex-derivatives","ETHF0:USTF0",1755440929952,3.2078,4546.6,4546.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755440930148,3.2078,4547.1,4546.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755440930353,1.0622,4547.0,4546.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755440930653,1.479,4547.0,4546.9,21.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755440931350,1.479,4547.0,4546.9,21.1411]
["bitfinex-derivatives","ETHF0:USTF0",1755440931556,1.479,4547.0,4546.9,22.90036318]
["bitfinex-derivatives","ETHF0:USTF0",1755440932050,1.479,4547.0,4546.9,2.32206318]
["bitfinex-derivatives","ETHF0:USTF0",1755440932258,1.479,4547.0,4546.9,21.72326318]
["bitfinex-derivatives","ETHF0:USTF0",1755440933661,1.479,4547.0,4546.9,22.30096318]
["bitfinex-derivatives","ETHF0:USTF0",1755440934259,1.479,4547.0,4546.9,22.65976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440934852,3.2078,4547.1,4546.9,22.04746318]
["bitfinex-derivatives","ETHF0:USTF0",1755440935154,3.2078,4547.1,4547.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755440935359,4.439,4547.1,4547.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755440935561,4.6868,4547.1,4547.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755440936358,4.6868,4547.1,4547.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755440936560,3.7985,4547.1,4546.9,21.72326318]
["bitfinex-derivatives","ETHF0:USTF0",1755440936761,1.479,4547.0,4546.9,22.30096318]
["bitfinex-derivatives","ETHF0:USTF0",1755440937259,1.479,4547.0,4546.9,22.65976318]
["bitfinex-derivatives","ETHF0:USTF0",1755440938062,1.479,4547.0,4546.9,22.89836318]
["bitfinex-derivatives","ETHF0:USTF0",1755440940163,1.479,4547.0,4546.9,22.53956318]
["bitfinex-derivatives","ETHF0:USTF0",1755440940363,1.479,4547.0,4546.9,21.72326318]
["bitfinex-derivatives","ETHF0:USTF0",1755440940762,1.479,4547.0,4546.9,22.30096318]
["bitfinex-derivatives","ETHF0:USTF0",1755440941463,0.8883,4546.9,4545.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755440941767,1.479,4546.2,4546.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755440941957,1.479,4546.2,4546.1,21.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755440942154,0.7312,4546.2,4546.1,22.01882454]
["bitfinex-derivatives","ETHF0:USTF0",1755440942361,0.5728,4546.2,4546.1,20.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755440942561,1.0697,4546.2,4546.1,21.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755440942768,1.0697,4546.2,4546.1,23.16116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440942966,0.1726,4546.2,4546.1,23.16116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440943168,0.4217,4546.2,4546.1,23.3384125]
["bitfinex-derivatives","ETHF0:USTF0",1755440944666,1.0622,4546.2,4546.1,23.3384125]
["bitfinex-derivatives","ETHF0:USTF0",1755440945165,1.2312,4546.2,4546.1,23.3384125]
["bitfinex-derivatives","ETHF0:USTF0",1755440945371,1.479,4546.2,4546.1,23.3384125]
["bitfinex-derivatives","ETHF0:USTF0",1755440945563,1.2276,4546.6,4546.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755440945769,1.479,4546.6,4546.5,23.16116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440946773,0.1726,4546.7,4546.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755440946973,0.1726,4546.7,4546.6,3.19416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440947171,0.8131,4546.7,4546.6,3.19416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440947368,3.2078,4547.1,4546.6,2.32206318]
["bitfinex-derivatives","ETHF0:USTF0",1755440947667,3.2078,4547.1,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755440947668,3.2078,4547.1,4547.0,3.19416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440947876,4.6868,4547.7,4547.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755440948074,4.6868,4547.7,4547.6,21.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755440948371,3.2078,4547.7,4547.6,21.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755440949162,0.6405,4548.6,4547.6,21.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755440949368,1.479,4548.0,4547.9,3.19416318]
["bitfinex-derivatives","ETHF0:USTF0",1755440949563,1.479,4548.0,4547.9,23.17116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440953475,0.2514,4548.4,4547.9,23.17116318]
["bitfinex-derivatives","ETHF0:USTF0",1755440953774,1.479,4548.3,4548.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755440953972,1.479,4548.3,4548.2,21.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755440954877,1.479,4548.3,4548.2,23.16616318]
["bitfinex-derivatives","ETHF0:USTF0",1755440960277,1.479,4548.3,4548.2,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1755440960875,0.8655,4548.2,4547.8,2.14186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440961179,1.4527,4547.9,4547.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440961381,1.4527,4547.9,4547.8,23.17546318]
["bitfinex-derivatives","ETHF0:USTF0",1755440961771,1.4527,4547.9,4547.8,21.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755440961971,0.5872,4547.9,4547.8,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1755440962173,1.0956,4547.7,4547.5,2.14186318]
["bitfinex-derivatives","ETHF0:USTF0",1755440962474,1.0956,4547.7,4547.6,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1755440962775,1.4527,4547.3,4547.2,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440962975,1.4527,4547.3,4547.2,21.72426318]
["bitfinex-derivatives","ETHF0:USTF0",1755440963986,1.4527,4547.3,4547.2,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1755440964370,1.4527,4547.3,4547.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440964579,1.4527,4547.3,4547.1,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1755440964883,1.4527,4547.3,4547.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755440965076,1.1935,4547.2,4547.1,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755440965382,0.5872,4547.2,4547.1,20.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755440965783,0.5872,4547.2,4547.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755440965984,1.4527,4547.2,4547.1,21.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755440966284,1.4527,4547.2,4547.1,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755440967387,1.4527,4547.2,4547.1,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755440967584,0.5872,4546.3,4546.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440967785,1.4527,4546.3,4546.2,23.36090067]
["bitfinex-derivatives","ETHF0:USTF0",1755440967978,0.9443,4546.3,4546.2,23.36090067]
["bitfinex-derivatives","ETHF0:USTF0",1755440968386,0.4271,4546.3,4546.2,23.36090067]
["bitfinex-derivatives","ETHF0:USTF0",1755440968687,0.4271,4546.3,4546.2,3.39190067]
["bitfinex-derivatives","ETHF0:USTF0",1755440968990,0.4271,4546.3,4546.2,23.36090067]
["bitfinex-derivatives","ETHF0:USTF0",1755440969989,0.4271,4546.3,4546.2,23.36190067]
["bitfinex-derivatives","ETHF0:USTF0",1755440970288,0.4271,4546.3,4546.2,3.39190067]
["bitfinex-derivatives","ETHF0:USTF0",1755440970590,1.4527,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755440970778,1.4527,4546.2,4546.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755440970983,1.4527,4546.2,4546.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755440971385,1.4527,4546.2,4546.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440972285,1.4527,4545.8,4545.7,2.97286318]
["bitfinex-derivatives","ETHF0:USTF0",1755440972491,1.4527,4545.8,4545.7,23.20146318]
["bitfinex-derivatives","ETHF0:USTF0",1755440972691,1.4527,4545.8,4545.7,21.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755440974994,1.4527,4545.8,4545.7,21.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755440975592,1.4527,4545.8,4545.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440975994,1.4527,4545.8,4545.7,21.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755440978794,1.4527,4545.8,4545.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440979191,1.4527,4545.8,4545.7,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755440979795,1.4527,4545.8,4545.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755440980092,1.4527,4545.8,4545.7,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755440986396,1.4527,4545.8,4545.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755440986596,1.4527,4545.8,4545.7,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1755440986998,1.4527,4545.8,4545.7,20.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755440987200,1.4527,4545.8,4545.7,21.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755440987398,0.1679,4545.8,4545.7,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755440987598,1.4349,4545.8,4545.7,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1755440989413,1.4349,4545.8,4545.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755440989602,1.4349,4545.8,4545.7,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755440989798,1.4349,4545.8,4545.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755440990002,1.4349,4545.8,4545.7,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755440990206,1.4349,4545.8,4545.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1755440991112,0.5319,4546.0,4545.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755440991314,0.768,4546.0,4545.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440991704,1.2553,4546.0,4545.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440992107,1.4251,4546.0,4545.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440992712,1.4251,4546.0,4545.9,3.22896318]
["bitfinex-derivatives","ETHF0:USTF0",1755440992903,3.2078,4546.7,4545.9,3.22896318]
["bitfinex-derivatives","ETHF0:USTF0",1755440992904,1.1906,4546.6,4546.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755440993105,1.4251,4546.6,4546.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440993308,1.9913712,4546.6,4546.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440993817,1.9913712,4546.6,4546.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755440994112,1.4251,4546.5,4546.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755440994417,1.9913712,4546.5,4546.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755440995117,1.9913712,4546.5,4546.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755440995320,1.9913712,4546.5,4546.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755440995514,1.9913712,4546.5,4546.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755440995818,1.9913712,4546.5,4546.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440997020,1.9913712,4546.5,4546.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755440997218,1.9913712,4546.5,4546.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755440999018,1.9913712,4546.5,4545.6,2.39496318]
["bitfinex-derivatives","ETHF0:USTF0",1755440999217,1.9913712,4546.4,4546.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755440999418,1.9913712,4546.4,4546.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441000317,1.9913712,4546.4,4546.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755441000515,0.1731,4545.5,4545.4,20.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755441000710,0.5774,4545.5,4545.4,21.6174149]
["bitfinex-derivatives","ETHF0:USTF0",1755441000917,0.9362,4545.5,4545.4,21.6174149]
["bitfinex-derivatives","ETHF0:USTF0",1755441001118,0.5319,4545.5,4545.4,21.6174149]
["bitfinex-derivatives","ETHF0:USTF0",1755441001318,0.1731,4545.5,4545.4,21.6174149]
["bitfinex-derivatives","ETHF0:USTF0",1755441001823,0.1731,4545.5,4545.4,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755441002011,0.5319,4545.5,4545.4,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755441002215,0.1731,4545.5,4545.4,21.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755441004225,0.1731,4545.5,4545.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441004526,0.768,4545.7,4545.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755441004723,0.1731,4545.7,4545.6,23.20196318]
["bitfinex-derivatives","ETHF0:USTF0",1755441005026,0.768,4545.9,4545.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755441005216,0.768,4545.9,4545.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441005620,0.5319,4545.9,4545.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441006119,0.768,4545.9,4545.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441006316,3.2078,4546.1,4545.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755441006514,3.2078,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441006818,3.77537688,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441007416,4.30727688,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441007616,4.54337688,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441007813,4.54177688,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441008018,5.20047688,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441008419,3.77537688,4546.1,4546.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441008624,4.0555,4546.6,4546.0,23.19796318]
["bitfinex-derivatives","ETHF0:USTF0",1755441008826,1.14499817,4546.5,4546.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755441009124,1.99269817,4546.5,4546.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441011226,0.4889,4546.4,4545.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755441011429,0.56759817,4546.3,4546.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441012329,3.2078,4546.6,4546.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441012330,0.56759817,4546.5,4546.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755441012525,3.2078,4546.6,4546.3,20.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755441012526,0.56759817,4546.4,4546.3,20.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755441012728,0.8477,4547.4,4546.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1755441012928,1.4251,4547.4,4547.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441013128,1.7398661,4547.4,4547.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441013327,0.5675661,4547.4,4547.3,21.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755441013519,0.5949,4547.8,4547.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755441013722,0.768,4547.8,4547.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441014020,0.17690025,4547.8,4547.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755441014225,0.2528,4548.7,4548.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755441014226,0.6604,4548.7,4548.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755441014426,1.0192,4548.7,4548.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441015419,0.7664,4548.7,4548.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441016128,3.2078,4548.8,4548.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441016328,4.2103,4548.8,4548.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441016528,3.2078,4548.8,4548.7,3.22896318]
["bitfinex-derivatives","ETHF0:USTF0",1755441016730,3.3809,4549.3,4549.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755441016936,3.9742,4549.3,4549.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441017134,3.2078,4549.3,4549.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755441017426,3.2078,4549.8,4549.2,3.25086318]
["bitfinex-derivatives","ETHF0:USTF0",1755441017631,3.2078,4549.8,4549.7,3.18486318]
["bitfinex-derivatives","ETHF0:USTF0",1755441017825,3.2078,4549.8,4549.7,23.21286318]
["bitfinex-derivatives","ETHF0:USTF0",1755441018232,3.2078,4549.8,4549.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441018425,4.6719,4549.8,4549.7,21.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755441019525,4.6719,4549.8,4549.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441022935,0.1654,4549.3,4549.2,20.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755441023239,4.6719,4549.3,4549.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755441023644,4.6719,4549.3,4549.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755441024543,4.6719,4549.3,4549.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755441025335,0.3754,4548.9,4548.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755441025540,0.9531,4548.6,4548.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755441025741,0.9531,4548.6,4548.5,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755441025934,1.4641,4548.6,4548.5,21.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755441026546,1.205,4548.6,4548.5,21.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755441026747,0.9531,4548.6,4548.5,21.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755441027436,1.4641,4548.6,4548.5,21.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755441027642,0.5777,4548.5,4548.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755441027838,0.5777,4548.5,4548.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755441027839,0.9531,4548.5,4548.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755441028045,0.9531,4548.5,4548.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755441028348,1.4641,4548.5,4548.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755441028649,0.5777,4548.5,4548.1,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755441028849,1.4641,4547.9,4547.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755441029052,1.4641,4547.9,4547.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441029749,3.2078,4549.2,4547.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755441029945,1.4641,4548.8,4548.7,2.57316318]
["bitfinex-derivatives","ETHF0:USTF0",1755441030249,1.4641,4548.8,4548.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755441030745,1.4641,4548.8,4548.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755441031054,0.5777,4548.2,4547.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755441031252,1.4641,4547.8,4547.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755441031449,1.0887,4547.7,4547.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755441031753,1.4641,4547.7,4547.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755441032051,1.4641,4547.7,4547.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441032247,1.4641,4547.7,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441032444,1.205,4547.6,4547.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755441032648,1.4641,4547.6,4547.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441032849,0.6264,4548.0,4547.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755441033145,3.2078,4548.8,4548.1,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1755441033347,3.6201,4548.8,4548.7,3.18486318]
["bitfinex-derivatives","ETHF0:USTF0",1755441033550,3.2078,4548.8,4548.7,23.23286318]
["bitfinex-derivatives","ETHF0:USTF0",1755441034153,3.9955,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441034456,4.6719,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441034642,3.9955,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441034843,3.6201,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441035348,4.6719,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441039553,3.9955,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441039756,4.6719,4548.8,4548.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755441042755,0.5777,4548.0,4547.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755441043059,1.4641,4548.0,4547.9,26.51866318]
["bitfinex-derivatives","ETHF0:USTF0",1755441044157,1.4641,4548.0,4547.9,6.39266318]
["bitfinex-derivatives","ETHF0:USTF0",1755441044361,1.4641,4548.0,4547.9,23.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755441044559,1.4641,4548.0,4547.9,23.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755441044760,1.4641,4548.0,4547.9,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1755441044960,1.4641,4548.0,4547.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1755441047260,1.4641,4548.0,4547.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1755441047463,1.4641,4548.0,4547.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755441048754,1.4641,4548.0,4547.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755441048954,0.7877,4548.0,4547.9,3.19846318]
["bitfinex-derivatives","ETHF0:USTF0",1755441049148,1.297,4548.0,4547.9,3.19846318]
["bitfinex-derivatives","ETHF0:USTF0",1755441049354,1.0471,4548.0,4547.9,3.19846318]
["bitfinex-derivatives","ETHF0:USTF0",1755441050254,3.9763,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441050554,4.1468,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441050760,4.6561,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441052449,3.2078,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441052655,3.9763,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441053155,4.6561,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441053454,3.625,4548.2,4548.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441053661,4.4062,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441053859,5.22100529,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441057466,5.22100529,4548.9,4548.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755441058364,5.22100529,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441058562,4.18890529,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441058766,3.624,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441059168,3.9763,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441059564,4.2357,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441060261,4.4062,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441060463,4.6561,4548.9,4548.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441061461,4.6561,4548.9,4548.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755441061664,0.5867,4548.7,4548.6,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755441061866,1.4483,4548.7,4548.6,21.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755441062466,1.4483,4548.7,4548.6,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755441062667,1.096,4548.7,4548.6,21.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755441062864,1.4483,4548.7,4548.6,21.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755441063265,1.4483,4548.7,4548.6,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755441065673,3.3656,4548.9,4548.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755441065972,3.93093029,4548.9,4548.8,3.20006318]
["bitfinex-derivatives","ETHF0:USTF0",1755441066167,3.2078,4549.5,4548.8,3.22196318]
["bitfinex-derivatives","ETHF0:USTF0",1755441066379,3.2078,4550.1,4549.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755441066666,4.6561,4550.1,4550.0,3.20006318]
["bitfinex-derivatives","ETHF0:USTF0",1755441066869,5.22125888,4550.1,4550.0,3.20006318]
["bitfinex-derivatives","ETHF0:USTF0",1755441067369,4.6561,4550.1,4550.0,3.20006318]
["bitfinex-derivatives","ETHF0:USTF0",1755441068470,3.2078,4550.1,4550.0,3.20006318]
["bitfinex-derivatives","ETHF0:USTF0",1755441068771,3.2078,4550.1,4550.0,23.29406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441068974,4.6561,4550.1,4550.0,23.29406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441071975,4.6561,4550.1,4550.0,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755441072374,4.3038,4550.1,4550.0,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755441072676,4.66722512,4550.1,4550.0,20.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755441072978,4.66722512,4550.1,4550.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1755441073176,4.66722512,4550.1,4550.0,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755441073475,3.98742512,4550.1,4550.0,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755441073775,4.66722512,4550.1,4550.0,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755441075373,4.66722512,4550.1,4550.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441076679,4.67355669,4550.1,4550.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755441076879,4.67355669,4550.1,4550.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755441077371,4.67355669,4550.1,4549.8,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1755441077577,0.5972,4549.7,4549.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755441077776,1.4643,4549.7,4549.5,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1755441077977,0.5972,4549.7,4549.5,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1755441078176,0.9809,4549.1,4548.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755441078380,3.2078,4549.1,4548.7,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441078588,4.0154,4549.1,4549.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755441078880,4.44975669,4549.1,4549.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755441079083,0.6235,4548.6,4547.7,2.38196318]
["bitfinex-derivatives","ETHF0:USTF0",1755441079283,0.1733,4547.8,4547.7,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755441079583,0.5972,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441079780,0.61465669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441079976,1.48175669,4547.9,4547.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755441080285,1.48175669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441082273,0.99835669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441082579,0.01745669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441084681,1.23815669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441085080,1.48175669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441086090,0.01745669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441087884,0.82505669,4547.9,4547.8,21.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755441088182,1.48175669,4547.9,4547.8,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755441088483,1.48175669,4547.9,4547.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441088691,1.48175669,4547.9,4547.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1755441088985,0.8671,4547.8,4547.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1755441089193,1.4643,4547.7,4547.6,21.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755441089492,1.4643,4547.7,4547.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755441089984,1.48175669,4547.7,4547.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755441092090,0.99835669,4547.7,4547.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755441092284,0.01745669,4547.7,4547.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755441094198,0.44135669,4547.7,4547.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755441094396,1.48175669,4547.7,4547.6,21.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755441094591,1.48175669,4547.7,4547.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755441094790,1.48175669,4547.7,4547.6,21.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755441095595,1.48175669,4547.7,4547.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441095789,1.48175669,4547.7,4547.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755441095995,0.5972,4547.3,4547.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755441096195,1.4643,4547.3,4547.2,20.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755441096797,1.4643,4547.3,4547.2,20.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755441096993,1.48175669,4547.3,4547.2,20.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755441097291,1.48175669,4547.3,4547.2,20.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755441097696,1.48175669,4547.3,4547.2,21.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755441098194,1.24195669,4547.3,4547.2,21.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755441098389,1.48175669,4547.3,4547.2,21.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755441098702,1.48175669,4547.3,4547.2,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755441098998,1.48175669,4547.3,4547.2,20.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755441099395,0.44135669,4547.3,4547.2,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755441099598,1.48175669,4547.3,4547.2,21.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755441099796,1.48175669,4547.3,4547.2,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1755441100396,1.48175669,4547.3,4547.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755441100594,1.48175669,4547.3,4547.2,20.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755441100791,0.61465669,4547.3,4546.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755441100991,1.4643,4546.9,4546.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441101194,1.4643,4546.9,4546.8,21.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755441101390,1.4643,4546.9,4546.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441101592,1.4643,4546.9,4546.8,21.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755441101994,1.48175669,4546.9,4546.8,21.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755441102999,1.07125669,4546.9,4546.8,21.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755441103295,0.44135669,4546.9,4546.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441103496,0.44135669,4546.9,4546.8,21.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755441103497,1.48175669,4546.9,4546.8,21.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755441104096,1.48175669,4546.9,4546.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441104295,1.48175669,4546.9,4546.8,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1755441104900,1.4643,4546.8,4546.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755441105200,1.4643,4546.8,4546.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441106102,1.48175669,4546.8,4546.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755441107799,1.48175669,4546.8,4546.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755441107999,1.48175669,4546.8,4546.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755441108305,1.48175669,4546.8,4546.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755441108698,1.48175669,4546.8,4546.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755441108908,1.48175669,4546.8,4546.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441109713,0.01745669,4546.8,4546.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441112507,0.80915669,4546.8,4546.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441112901,0.01745669,4546.8,4546.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441114104,0.01745669,4546.8,4546.7,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1755441114501,1.453,4548.0,4547.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755441114708,2.01911222,4548.0,4547.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755441114903,2.01911222,4548.0,4547.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441115307,2.01915054,4548.0,4547.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441115702,0.97535054,4548.0,4547.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441116000,3.2078,4548.1,4548.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755441116201,3.2078,4548.1,4548.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441116601,4.0353,4548.8,4548.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755441116910,5.22691758,4548.8,4548.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441117413,4.6608,4548.8,4548.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441119215,3.7875,4548.8,4548.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441119515,4.17,4548.8,4548.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441119909,6.42006318,4548.8,4548.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755441120114,3.7875,4548.8,4548.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755441120319,1.453,4548.5,4548.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441122317,0.2397,4548.2,4548.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755441122509,1.453,4548.2,4548.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755441122705,0.4092,4548.2,4548.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755441122910,0.4092,4548.2,4548.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441123117,0.3825,4548.5,4548.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441123118,4.17,4548.8,4548.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755441123321,4.17,4548.8,4548.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441123613,4.6608,4548.8,4548.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755441123917,0.5797,4548.6,4548.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755441124113,1.453,4548.6,4548.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755441124514,1.453,4548.6,4548.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755441125619,1.453,4548.6,4548.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755441126515,1.453,4548.6,4548.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755441126719,4.17,4549.5,4548.5,21.88426318]
["bitfinex-derivatives","ETHF0:USTF0",1755441126911,0.9622,4548.7,4548.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441127311,0.7917,4548.7,4548.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441127612,0.4092,4548.7,4548.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441127914,0.8733,4549.0,4548.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441128115,1.2052,4549.0,4548.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755441128416,1.453,4549.0,4548.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755441129014,0.9622,4549.0,4548.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441129216,0.7917,4549.0,4548.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441129512,0.4092,4549.0,4548.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441129717,0.6255,4549.3,4548.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441129914,0.5797,4549.2,4549.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755441130116,1.453,4549.2,4549.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441131723,1.453,4549.2,4548.8,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441131915,0.5797,4548.9,4548.8,2.33566318]
["bitfinex-derivatives","ETHF0:USTF0",1755441132117,1.453,4548.9,4548.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755441132414,0.1695,4548.5,4548.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755441132619,1.453,4548.5,4548.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755441133515,1.453,4548.5,4548.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755441133821,1.453,4548.5,4548.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755441134615,1.453,4548.5,4548.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755441134816,1.453,4548.5,4548.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755441138618,0.8631,4548.4,4547.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755441138920,1.4311,4547.9,4547.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441139714,4.6389,4548.9,4548.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755441139914,3.2078,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441141626,3.987,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441141922,4.2231,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441142125,1.0153,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441142321,1.4311,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441147031,1.1738,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441147525,1.4311,4548.9,4548.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441149129,0.8631,4549.5,4548.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755441149329,0.7792,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441149726,1.4311,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441150228,0.7792,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441150632,0.4095,4549.5,4549.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441150830,0.97542917,4549.5,4549.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441151024,1.34512917,4549.5,4549.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441151228,1.99702917,4549.5,4549.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441154239,1.13392917,4549.5,4548.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755441154440,0.568,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441154639,1.4311,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441155435,1.1738,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441155640,0.9377,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441156140,1.1738,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441156340,1.4311,4549.0,4548.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441156934,3.2078,4549.6,4549.0,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755441156935,0.2573,4549.6,4549.0,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755441157134,3.4491,4550.2,4550.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755441157336,4.3816,4550.2,4550.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755441157542,4.3816,4550.2,4549.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755441157543,3.7758,4550.2,4549.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1755441157741,3.7758,4550.2,4549.5,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441157742,0.9377,4550.1,4550.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755441157944,1.4311,4550.1,4550.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441160645,0.568,4549.7,4549.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755441160842,1.4311,4549.7,4549.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441165041,0.568,4549.7,4549.2,4.96706318]
["bitfinex-derivatives","ETHF0:USTF0",1755441165346,1.4311,4549.2,4549.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441165541,3.2078,4549.7,4549.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755441165746,3.2078,4549.7,4549.0,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755441165747,3.6173,4549.7,4549.6,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441166246,0.4095,4549.7,4549.6,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441166548,0.8631,4550.1,4549.6,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441166749,1.4311,4550.0,4549.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755441167050,1.4311,4550.0,4549.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441171045,1.43639138,4550.0,4549.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441173142,0.6475,4549.9,4549.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755441173339,1.2006,4549.4,4549.3,2.69256318]
["bitfinex-derivatives","ETHF0:USTF0",1755441173545,1.4597,4549.4,4549.3,2.69256318]
["bitfinex-derivatives","ETHF0:USTF0",1755441173850,1.4597,4549.4,4549.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441174550,0.9635,4549.4,4549.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441175048,1.4597,4549.4,4549.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441175353,1.4597,4549.4,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441175648,1.4597,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441177051,1.4597,4549.2,4549.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755441177253,1.4597,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441177549,1.4597,4549.2,4549.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755441178050,1.4597,4549.2,4549.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755441178348,0.8846,4549.1,4548.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755441178549,1.4597,4549.0,4548.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755441178846,4.6675,4549.2,4549.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755441179054,4.6675,4549.2,4549.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755441179250,4.6675,4549.2,4549.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755441179551,4.6675,4549.2,4549.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755441179748,4.6675,4549.2,4548.8,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441179948,0.8846,4549.1,4548.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755441180155,1.0366,4548.5,4548.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441180452,0.7995,4548.5,4548.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441180646,0.4111,4548.5,4548.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441181552,3.5962,4549.2,4548.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755441181753,0.3884,4549.1,4548.2,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441182055,0.7995,4548.5,4548.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441182448,0.8342,4548.5,4548.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755441182648,1.4597,4548.5,4548.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755441183444,1.4597,4548.5,4548.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441185054,0.5751,4548.5,4548.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755441185262,1.4597,4548.2,4548.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755441185758,1.4597,4548.2,4548.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755441186055,1.4597,4548.2,4547.7,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441186364,3.2078,4548.7,4547.7,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441186365,1.2957,4547.8,4547.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755441186660,1.4597,4547.7,4547.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755441186855,1.4597,4547.7,4547.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755441187257,1.4597,4547.7,4547.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755441188055,1.4597,4547.7,4547.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755441188250,1.4597,4547.7,4547.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755441188456,1.4597,4547.7,4547.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441189861,3.7668,4548.1,4548.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755441190055,3.7668,4548.1,4548.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441190056,4.0073,4548.1,4548.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441190260,4.6675,4548.1,4548.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441190857,0.3884,4548.0,4547.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755441191057,0.9635,4547.6,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441191256,0.7995,4547.6,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441191661,1.0366,4547.6,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441191864,0.4111,4547.6,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441192052,1.4597,4547.6,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441192257,1.4597,4547.6,4547.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755441192963,1.4597,4547.6,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441194660,3.2078,4548.1,4547.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441194863,4.2791,4548.1,4548.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441195570,4.6675,4548.1,4548.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441195954,4.6675,4548.1,4548.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755441196159,0.6255,4548.0,4547.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755441196366,3.2078,4548.1,4547.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441196666,0.5751,4547.3,4547.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755441196864,1.4597,4547.3,4547.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755441197159,0.8846,4547.2,4546.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755441197367,1.4597,4547.2,4547.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755441201069,0.79,4547.5,4547.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755441201270,1.4438,4547.5,4547.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441203070,0.4124,4547.5,4547.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441203372,1.039,4547.5,4547.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441203569,1.4438,4547.5,4547.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441206473,1.4438,4547.5,4547.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755441206674,0.5718,4546.9,4546.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755441206974,1.4438,4546.9,4546.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441210780,1.4438,4546.3,4546.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441211468,1.4438,4546.3,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441211778,1.1984,4546.3,4546.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441211979,1.1984,4546.8,4546.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755441212180,1.4438,4546.8,4546.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441212479,0.9494,4546.8,4546.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441212776,3.2078,4546.9,4546.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441212976,0.4124,4546.8,4546.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441213176,0.79,4546.8,4546.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755441213379,1.4438,4546.8,4546.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755441213777,1.4438,4546.8,4546.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441214280,2.00937165,4546.8,4546.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441217880,0.872,4546.7,4545.6,21.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755441218081,0.872,4546.6,4545.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755441218383,0.8172,4546.6,4546.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755441218578,0.8172,4546.6,4546.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755441218779,1.4438,4546.6,4546.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755441218976,0.8208,4546.6,4546.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755441219282,0.5718,4546.4,4546.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755441219478,4.6516,4546.4,4546.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755441219785,4.6516,4546.4,4546.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755441219979,3.7796,4546.4,4546.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755441220179,0.5718,4546.1,4546.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755441220378,1.4438,4546.1,4546.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755441220881,1.4438,4546.1,4546.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755441221082,1.4438,4546.1,4546.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755441221277,0.5718,4546.1,4545.4,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1755441221479,4.6516,4545.8,4545.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441222280,4.6516,4545.8,4545.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755441222585,4.6516,4545.8,4545.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755441222886,4.6516,4545.8,4544.1,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1755441222887,0.5718,4545.5,4545.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755441223089,1.4438,4545.5,4545.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755441223587,1.4438,4545.5,4545.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441226589,0.872,4545.4,4544.6,2.25456318]
["bitfinex-derivatives","ETHF0:USTF0",1755441226784,1.4438,4545.2,4545.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755441226986,1.4438,4545.2,4545.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755441228384,1.4438,4545.2,4545.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755441228585,0.5768,4544.8,4544.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441228792,1.4572,4544.8,4544.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441229086,1.2161,4544.8,4544.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441229292,1.4572,4544.8,4544.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441230389,0.2452,4544.8,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441230684,1.4572,4544.6,4544.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441232998,3.2078,4544.8,4544.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755441233187,1.4572,4545.4,4545.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755441233389,2.02224421,4545.4,4545.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755441233587,1.14184421,4545.4,4545.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755441233792,1.4572,4545.2,4545.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755441234294,0.8804,4545.1,4544.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755441234495,0.6265,4544.9,4544.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755441234691,1.0718,4544.9,4544.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441234896,1.0718,4544.9,4544.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441235096,3.2078,4545.0,4544.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441235297,3.2078,4545.0,4544.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441237400,3.7519,4545.0,4544.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441238399,3.9971,4545.0,4544.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441238596,3.2078,4545.0,4544.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441238798,3.6117,4545.5,4545.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441238998,3.9971,4545.5,4545.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441239301,3.6117,4545.5,4545.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441239504,4.251,4545.5,4545.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441240602,3.2078,4545.5,4545.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441240901,3.2078,4546.2,4546.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441241204,3.2078,4546.7,4546.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441241395,4.2796,4546.7,4546.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441241700,4.2796,4546.7,4546.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441242099,4.665,4546.7,4546.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441243102,4.251,4546.7,4546.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441243700,0.3854,4547.0,4546.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441244000,3.2078,4547.2,4546.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755441244197,4.665,4547.2,4547.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441244596,4.665,4547.2,4547.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755441244898,1.4572,4547.0,4546.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755441245104,1.4572,4547.0,4546.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441245303,1.4572,4547.0,4546.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755441245602,0.5768,4546.8,4546.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755441245804,1.4572,4546.3,4546.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755441246006,1.2161,4546.3,4546.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755441246206,0.9622,4546.3,4546.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755441246508,0.7893,4546.3,4546.2,6.37306318]
["bitfinex-derivatives","ETHF0:USTF0",1755441246708,0.6265,4547.1,4546.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755441246907,1.2033,4547.1,4547.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755441247300,1.4572,4547.1,4547.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755441247502,1.4572,4547.1,4547.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755441248514,1.4572,4547.1,4547.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1755441264520,0.5768,4547.1,4546.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755441264722,0.402,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441264928,0.7899,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441265316,1.0325,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441266219,3.7739,4547.2,4547.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755441266422,4.6524,4547.2,4547.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441266824,4.6524,4547.2,4547.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755441267025,4.6524,4547.2,4547.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755441267226,1.4446,4546.7,4546.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441268023,0.8785,4547.1,4546.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755441268220,1.4446,4547.1,4547.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441268421,2.0119527,4547.1,4547.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441269327,2.01258093,4547.1,4547.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441270024,3.77184411,4547.1,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441270321,1.44648093,4547.0,4546.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755441270526,0.402,4546.4,4546.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755441271128,0.402,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441271823,0.7899,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441274625,1.4446,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441276934,0.5661,4547.1,4547.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755441277122,0.5661,4547.1,4547.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755441277123,1.37701503,4547.1,4547.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755441277321,1.37699504,4547.1,4547.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755441277631,0.5661,4546.9,4546.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755441277831,2.01289504,4546.9,4546.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755441278127,2.01289504,4546.9,4546.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755441278326,1.52229504,4546.9,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441278632,1.4446,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441281427,1.1966,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441282030,1.4446,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441284935,1.4446,4546.4,4546.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755441285435,1.4446,4546.4,4546.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755441292945,4.1664,4547.1,4547.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755441293144,5.24014113,4547.1,4547.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441293344,5.24014113,4547.1,4546.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755441293536,0.6015,4546.8,4546.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755441293742,2.03234113,4546.8,4546.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755441297449,2.03234113,4546.8,4546.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755441297651,0.1722,4546.6,4546.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755441297852,2.03234113,4546.6,4546.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755441298153,2.03234113,4546.6,4546.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441298853,2.03234113,4546.6,4545.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755441298854,0.56874113,4546.6,4545.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755441299148,1.4636,4545.8,4545.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755441299453,2.03241845,4545.8,4545.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755441299653,1.67531845,4545.8,4545.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755441299843,1.1065,4545.6,4545.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755441300048,2.03242146,4545.6,4545.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755441300245,2.03242146,4545.6,4545.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441300450,5.24022146,4545.6,4545.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441300854,5.24022146,4545.6,4545.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755441301055,4.37812146,4545.6,4545.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755441301352,0.8538,4545.1,4544.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755441301557,1.4636,4544.9,4544.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755441301754,1.4636,4544.9,4544.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755441301755,0.6816,4544.7,4544.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755441302054,1.4636,4544.7,4544.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755441302650,1.4636,4544.7,4544.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755441303255,1.4636,4544.7,4544.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755441303552,1.4636,4544.6,4544.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755441303755,1.4636,4544.6,4544.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755441303954,0.505,4544.5,4544.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755441304153,0.2582,4544.5,4544.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755441304352,0.7875,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441304853,1.0402,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441305054,1.2925,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441305354,1.4636,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441305952,0.4304,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441306153,0.7875,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441307552,1.0402,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441307856,1.2925,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441308453,1.4636,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441308656,6.43066318,4544.5,4544.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441308859,6.43066318,4544.5,4544.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755441309054,0.6015,4543.6,4543.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755441309360,1.4636,4543.6,4543.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441312458,1.4636,4543.5,4543.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755441312657,1.4636,4543.5,4543.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755441312962,0.6015,4543.5,4543.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755441313162,0.6015,4543.5,4543.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755441313365,0.6015,4543.5,4543.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755441313561,1.2113,4543.5,4543.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755441313764,1.4636,4543.5,4543.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755441314265,1.4636,4543.5,4543.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755441318669,1.4636,4543.5,4543.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755441318872,0.5701,4543.3,4543.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755441319060,1.4536,4543.3,4543.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755441319259,1.4536,4543.3,4543.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755441319971,1.4536,4543.3,4543.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441321975,3.2078,4543.4,4543.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441323065,3.5925,4544.2,4543.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755441323266,4.2558,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441323469,4.6614,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441323670,3.2078,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441324676,4.2558,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441324970,4.4965,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441326275,4.6614,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441326873,3.2078,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441327073,4.6614,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441328471,0.8835,4544.1,4543.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755441328771,0.7899,4543.5,4543.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441331174,1.048,4543.5,4543.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441331372,1.4536,4543.5,4543.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441331870,0.7899,4543.5,4543.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441332071,0.8835,4543.8,4543.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755441332274,1.4536,4543.8,4543.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441333873,2.02258289,4543.8,4543.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441334970,1.35888289,4543.8,4543.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441335473,1.61698289,4543.8,4543.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441336077,1.85768289,4543.8,4543.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441336273,0.56898289,4543.8,4543.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441336475,3.2078,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441336777,5.23033306,4544.2,4544.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441338177,0.4052,4543.4,4543.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441338367,1.4536,4543.4,4543.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441338575,1.4536,4543.3,4543.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755441339379,1.4536,4543.3,4543.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441339876,1.4536,4543.3,4543.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755441340773,1.4536,4543.3,4543.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755441343783,1.4536,4543.3,4543.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441343983,0.4052,4543.3,4543.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441344282,0.4052,4543.4,4543.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755441344483,1.4536,4543.4,4543.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441345986,0.4052,4543.4,4543.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755441346484,3.5925,4543.7,4543.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755441346674,0.5701,4544.0,4543.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755441346984,1.13874468,4544.0,4543.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755441347178,1.13874468,4543.9,4543.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755441347378,2.02224468,4543.9,4543.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755441347579,1.99854468,4543.8,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755441347780,4.38084468,4543.7,4543.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755441347980,4.6377,4543.7,4543.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441348282,5.20633575,4543.7,4543.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441351292,5.20633575,4543.7,4543.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755441351483,5.20633575,4543.7,4543.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755441351786,5.20633575,4543.7,4543.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441354489,5.20633575,4543.7,4543.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1755441354686,5.20633575,4543.7,4543.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755441354889,5.20633575,4543.7,4543.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755441355284,5.20633575,4543.7,4543.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755441355486,5.20633575,4543.7,4543.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441362793,3.4595,4544.6,4543.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755441362994,0.5688103,4544.5,4544.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755441363289,1.3219103,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441363699,1.8264103,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441363885,1.9987103,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441364792,0.5688103,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441365095,1.9987103,4544.5,4544.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755441366096,1.4299,4544.5,4544.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755441366490,1.4299,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441366897,1.4299,4544.5,4544.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755441367992,1.4299,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441370496,0.4004,4544.5,4544.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441370687,3.2078,4544.6,4544.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755441370893,3.2078,4544.6,4544.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441372499,4.2126,4544.6,4544.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441372697,3.9609,4544.6,4544.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441373799,4.3849,4544.6,4544.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441373999,4.3849,4544.6,4544.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755441374000,4.1332,4544.6,4544.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755441374195,4.6377,4544.6,4544.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441388716,3.2078,4545.3,4544.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755441388908,3.2078,4545.3,4545.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441388909,0.56466215,4545.2,4545.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441389310,1.2851,4545.2,4545.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441389618,1.4431,4545.2,4545.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441390917,3.2078,4545.3,4545.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441391114,0.3806,4545.9,4545.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441391115,0.8714,4545.9,4545.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441391319,2.00780511,4545.8,4545.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441392017,1.13640511,4545.8,4545.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755441392212,1.4431,4545.6,4545.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755441392416,2.00780511,4545.6,4545.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755441392925,2.00780511,4545.6,4545.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441398818,0.56470511,4545.6,4545.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441399023,0.3806,4545.8,4545.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755441399224,3.2078,4546.0,4545.6,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441399425,3.2078,4546.0,4545.0,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1755441399426,3.2078,4546.0,4545.9,2.36136318]
["bitfinex-derivatives","ETHF0:USTF0",1755441399724,4.6509,4546.0,4545.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755441399918,4.6509,4546.0,4545.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755441400327,4.6509,4546.0,4545.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755441400518,4.3959,4546.0,4545.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441400822,4.6509,4546.0,4545.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441401024,0.4908,4546.7,4546.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755441401221,0.4908,4546.7,4545.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755441401222,0.2358,4546.9,4546.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755441401527,1.4431,4546.9,4546.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441401726,2.00748664,4546.9,4546.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441402122,1.4431,4546.9,4546.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441405325,0.4137,4547.0,4546.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441405630,1.2851,4547.0,4546.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441405828,1.4431,4547.0,4546.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441407228,1.1881,4547.0,4546.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441407423,0.9523,4547.0,4546.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441408428,1.4517,4547.0,4546.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755441409029,0.407,4546.5,4546.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441409231,1.451,4546.5,4546.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441412227,0.407,4546.9,4546.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755441412430,0.7954,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441412626,1.0501,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441412822,0.407,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441413028,0.7954,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441413228,1.451,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441416935,0.7954,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441417733,1.451,4546.9,4546.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441418139,0.5632,4546.4,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441418338,1.451,4545.9,4545.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441418635,1.451,4545.9,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441419036,1.451,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441419238,0.162,4545.2,4545.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441419433,1.451,4545.2,4545.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441421431,1.451,4545.2,4544.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755441421432,0.5632,4545.2,4544.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755441421642,1.451,4544.8,4544.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755441421830,1.451,4544.8,4544.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755441422132,1.451,4544.8,4544.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755441422336,1.451,4544.8,4544.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755441422735,1.451,4544.8,4544.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755441425640,1.451,4544.8,4544.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1755441425837,1.451,4544.8,4544.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755441427038,0.5632,4544.6,4544.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755441427344,1.451,4544.6,4544.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755441427537,1.451,4544.6,4544.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755441428941,1.451,4544.6,4544.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755441430343,1.451,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441430736,1.451,4544.5,4544.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755441430936,1.451,4544.5,4544.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1755441431238,1.451,4544.5,4544.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755441431439,1.451,4544.5,4544.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755441434442,1.451,4544.5,4544.4,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755441439354,0.3865,4545.2,4544.4,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755441439550,1.4789,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441439742,1.2254,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441439945,0.9744,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441440246,0.2597,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441440645,0.8149,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441440941,1.0659,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441441438,1.2254,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441441643,1.4789,4545.2,4545.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441443947,0.3865,4545.7,4545.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755441444153,1.4789,4545.7,4545.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441445951,1.4789,4545.7,4545.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755441446147,0.5879,4545.7,4545.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755441446351,1.4789,4545.5,4545.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755441446551,1.4789,4545.5,4545.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755441446855,0.9744,4545.5,4545.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441447053,1.4789,4545.5,4545.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441448142,1.15181593,4545.5,4545.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441448347,2.04281593,4545.5,4545.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441448851,2.04281593,4545.5,4544.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755441449047,2.04316464,4545.4,4545.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755441449251,5.25096464,4545.4,4545.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755441449553,5.25096464,4545.4,4545.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441450549,0.5879,4544.3,4544.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755441450750,1.4789,4544.3,4544.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755441451252,1.4789,4544.3,4544.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441457954,1.2254,4544.3,4544.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441458152,1.4789,4544.3,4544.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441462047,3.2078,4544.6,4544.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755441462253,3.7957,4545.1,4545.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755441462453,5.25076012,4545.1,4545.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441462653,5.25076012,4545.1,4545.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755441462857,7.0100233,4545.1,4544.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755441463156,7.0100233,4545.1,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441463157,0.5879,4545.0,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441463659,1.4789,4545.0,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441466259,2.0435277,4545.0,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441466956,1.4789,4545.0,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441468160,0.9744,4545.0,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441468361,1.4649,4545.0,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441472459,3.2078,4545.1,4544.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755441472660,3.4607,4545.9,4545.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755441472861,3.77152498,4545.9,4545.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441473263,3.2078,4545.9,4545.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441474068,3.2078,4546.4,4545.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441474264,0.7644,4546.2,4546.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755441474461,0.7644,4546.2,4546.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441474462,0.56347633,4546.2,4546.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441474961,0.352,4546.3,4546.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755441475165,0.7644,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441475465,1.0066,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441475665,1.4255,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441478870,1.1772,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441479170,1.4255,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441479469,0.7644,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441479668,0.4124,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441480270,1.0066,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441480568,1.4255,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441481765,0.935,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441481972,0.7644,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441482271,1.0066,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441482470,1.4255,4546.3,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441484469,3.2078,4546.4,4546.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441484972,3.2078,4546.4,4546.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441485165,4.2144,4546.9,4546.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441485371,3.9722,4546.9,4546.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441485570,4.6333,4546.9,4546.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441494083,1.4255,4546.9,4546.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755441494679,1.2549,4547.2,4547.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755441494976,3.2078,4547.4,4547.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755441495177,3.2078,4547.4,4547.3,2.59476318]
["bitfinex-derivatives","ETHF0:USTF0",1755441495379,3.2078,4547.4,4547.3,3.20246318]
["bitfinex-derivatives","ETHF0:USTF0",1755441497183,3.5598,4547.4,4547.3,3.20246318]
["bitfinex-derivatives","ETHF0:USTF0",1755441497684,3.2078,4547.4,4547.3,3.20246318]
["bitfinex-derivatives","ETHF0:USTF0",1755441498177,3.9875,4547.4,4547.3,3.20246318]
["bitfinex-derivatives","ETHF0:USTF0",1755441498383,3.6045,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441498584,3.2078,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441499377,4.2451,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441499784,4.1489,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441499974,4.6522,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441500174,3.9875,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441500381,3.4441,4547.4,4547.3,3.19916318]
["bitfinex-derivatives","ETHF0:USTF0",1755441500880,3.4441,4547.4,4547.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755441501185,4.6522,4547.4,4547.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755441501776,0.5581,4547.2,4547.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755441501980,1.4444,4547.2,4546.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755441502282,3.5908,4547.4,4547.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755441502586,1.4444,4547.2,4547.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755441502885,1.4444,4547.2,4547.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755441503788,1.4444,4547.2,4547.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441504586,1.1987,4547.2,4547.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441504780,0.3967,4547.2,4547.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441505881,3.2078,4547.4,4547.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755441506186,3.2078,4547.4,4547.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441506379,3.77099809,4547.4,4547.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441506788,4.15399809,4547.4,4547.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441507086,0.383,4548.0,4547.3,2.31276318]
["bitfinex-derivatives","ETHF0:USTF0",1755441507282,0.383,4548.0,4547.2,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1755441507283,1.0373,4548.0,4547.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441507482,0.56315006,4548.0,4547.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441507677,3.2078,4548.1,4547.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441507877,3.2078,4548.1,4547.8,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441507878,3.2078,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441508189,3.77090934,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441509286,4.31430934,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441509588,4.55060934,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441509776,4.16760934,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441509981,3.6045,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441510485,3.9875,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441510989,4.3946,4548.1,4548.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441511281,1.4444,4547.5,4547.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755441511682,1.4444,4547.5,4547.4,6.12726318]
["bitfinex-derivatives","ETHF0:USTF0",1755441511882,1.4444,4547.5,4547.4,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441512888,1.1987,4547.5,4547.4,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441513290,1.4444,4547.5,4547.4,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441514788,1.4444,4547.5,4547.4,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755441515293,1.4444,4547.5,4547.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441516088,0.1604,4547.2,4547.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755441516296,1.4444,4547.2,4547.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755441516790,1.4444,4547.2,4546.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755441516791,0.5581,4546.9,4546.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755441516993,0.5581,4546.9,4546.8,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755441516994,1.4444,4546.9,4546.8,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755441517188,1.4444,4546.9,4546.8,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441517394,1.1987,4546.9,4546.8,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441517893,0.7797,4546.9,4546.8,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441518992,0.3967,4546.9,4546.8,6.38346318]
["bitfinex-derivatives","ETHF0:USTF0",1755441520297,4.1489,4547.6,4547.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755441520492,5.2160141,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441521596,5.2160141,4547.6,4547.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755441521797,5.2160141,4547.6,4547.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755441521995,5.2160141,4547.6,4547.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755441522193,5.2160141,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441522799,4.6522,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441523194,3.2078,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441523401,4.5515243,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441523798,4.8091243,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441524000,5.2162243,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441524304,3.9875,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441527603,3.2078,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441528301,3.9733,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441528497,4.2299,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441528704,4.4883,4547.6,4547.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755441528897,3.2078,4548.4,4547.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755441529104,3.2078,4548.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441529105,1.1350304,4548.3,4548.2,2.83736318]
["bitfinex-derivatives","ETHF0:USTF0",1755441529299,0.571,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441529802,1.4512,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441530207,0.7655,4548.3,4548.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441530401,1.2805,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441530603,1.4512,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441531604,0.4003,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441531806,0.7655,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441532105,1.4512,4548.3,4548.2,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441534100,1.4512,4548.3,4548.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755441534800,1.4512,4548.3,4548.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755441537201,0.571,4548.1,4548.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755441537402,1.4512,4548.1,4548.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441539298,0.8802,4548.0,4547.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755441539501,0.571,4547.5,4547.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755441539908,0.571,4547.5,4547.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755441540110,1.4512,4547.5,4547.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441540306,1.4512,4547.5,4547.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755441540703,1.4512,4547.5,4547.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755441540898,1.4512,4547.5,4547.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441541099,1.4512,4547.5,4547.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755441541309,1.4512,4547.4,4547.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441541509,0.571,4547.2,4547.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755441541710,1.4512,4547.2,4547.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755441542311,0.571,4547.2,4547.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441542500,1.4512,4547.1,4547.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441542808,3.2297,4547.7,4546.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755441542809,1.4512,4546.9,4546.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755441543801,0.4003,4547.5,4547.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755441544009,0.7655,4547.5,4547.4,2.60096318]
["bitfinex-derivatives","ETHF0:USTF0",1755441544408,0.3652,4548.0,4547.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755441544615,1.1928,4548.0,4547.9,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441544909,1.4512,4548.5,4548.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755441545105,1.13451013,4548.5,4548.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441545314,0.2404,4548.5,4548.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441545498,3.2078,4548.8,4548.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755441545702,3.2078,4548.8,4548.7,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441545903,3.2078,4548.8,4548.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755441545904,0.571,4548.6,4548.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755441546104,3.2078,4548.8,4548.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755441546312,3.3677,4548.8,4548.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441546504,3.9733,4548.8,4548.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441546709,4.659,4548.8,4548.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755441549012,4.659,4548.8,4548.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755441549815,3.7788,4548.8,4548.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441550112,1.4512,4548.6,4548.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755441550615,1.4512,4548.6,4548.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755441552103,0.4003,4547.9,4547.8,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441552310,1.4512,4547.9,4547.8,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441552510,1.1928,4547.9,4547.8,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441552812,0.7655,4547.9,4547.8,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441553614,1.4512,4547.9,4547.8,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441553908,0.571,4547.6,4547.5,2.17886318]
["bitfinex-derivatives","ETHF0:USTF0",1755441554114,1.4512,4547.6,4547.5,2.60096318]
["bitfinex-derivatives","ETHF0:USTF0",1755441554508,1.4512,4547.6,4547.5,3.20406318]
["bitfinex-derivatives","ETHF0:USTF0",1755441556612,0.6677,4547.4,4547.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755441556915,1.4512,4547.4,4547.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755441557117,0.571,4547.4,4547.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755441557318,1.4512,4547.3,4547.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755441557519,1.4512,4547.3,4547.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755441557817,1.4512,4547.3,4547.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755441558018,0.571,4547.3,4546.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755441558215,1.0454,4546.7,4546.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755441558416,1.4129,4546.7,4546.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755441558914,1.4129,4546.7,4546.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755441559314,1.4129,4546.7,4546.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755441559621,1.4129,4546.3,4546.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755441559915,1.4129,4546.3,4546.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755441560116,1.4129,4546.3,4546.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755441560720,0.567,4546.1,4546.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755441561020,1.4129,4546.1,4546.0,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755441561221,1.4129,4546.1,4546.0,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755441562424,1.4129,4545.5,4545.4,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755441562918,1.4129,4545.5,4545.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755441563920,3.2078,4546.1,4545.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755441564217,4.6207,4546.1,4546.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441564426,4.6207,4546.1,4546.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755441564616,0.567,4545.7,4545.6,2.11326318]
["bitfinex-derivatives","ETHF0:USTF0",1755441564814,1.4129,4545.7,4545.6,2.71316318]
["bitfinex-derivatives","ETHF0:USTF0",1755441565126,1.4129,4545.7,4545.6,3.18556318]
["bitfinex-derivatives","ETHF0:USTF0",1755441565520,0.9345,4545.7,4545.6,3.18556318]
["bitfinex-derivatives","ETHF0:USTF0",1755441565825,1.4129,4546.0,4545.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755441566124,1.4129,4546.0,4545.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441567136,0.9345,4546.0,4545.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441567725,1.1759,4546.0,4545.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441568025,1.4129,4546.0,4545.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441568226,1.1759,4546.0,4545.9,3.18556318]
["bitfinex-derivatives","ETHF0:USTF0",1755441568426,3.2078,4546.6,4545.9,3.18556318]
["bitfinex-derivatives","ETHF0:USTF0",1755441568629,0.3996,4546.1,4546.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441568823,0.7671,4546.1,4546.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441569119,1.4129,4546.1,4546.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755441569325,1.4129,4546.1,4546.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441570023,3.2078,4546.6,4546.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755441570231,4.2532,4546.6,4546.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441570921,4.6207,4546.6,4546.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441571321,4.6207,4546.6,4546.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755441571523,0.567,4546.3,4546.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755441571724,1.4129,4546.3,4546.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441573133,0.9345,4546.3,4545.9,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755441573331,0.567,4546.3,4546.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441573931,1.4129,4546.3,4546.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441575433,0.7729,4546.5,4546.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755441575736,3.2078,4546.6,4546.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441576929,0.237,4547.4,4546.6,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755441577135,1.4129,4547.4,4547.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441577337,0.3675,4547.7,4547.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755441577540,1.4129,4547.7,4547.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755441577737,1.4129,4547.7,4547.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441577938,0.7671,4547.7,4547.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441578846,1.4129,4547.7,4547.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441579944,3.6862,4548.1,4547.6,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1755441580143,3.6862,4548.1,4547.1,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1755441580144,3.2078,4548.1,4548.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441580445,3.6074,4548.1,4548.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441580645,4.3837,4548.1,4548.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441581145,3.2078,4548.1,4548.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441582750,4.6207,4548.8,4548.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441583948,4.1423,4548.8,4548.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441584138,4.6207,4548.8,4548.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441585141,0.6089,4549.3,4548.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755441585345,1.4129,4549.3,4549.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755441588551,1.4129,4549.3,4549.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755441589748,0.4038,4548.8,4548.7,2.33696318]
["bitfinex-derivatives","ETHF0:USTF0",1755441590055,0.7624,4548.8,4548.7,2.33696318]
["bitfinex-derivatives","ETHF0:USTF0",1755441590348,0.7624,4548.8,4548.7,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441591853,0.4038,4548.8,4548.7,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441592151,0.2521,4549.0,4548.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755441592347,0.7624,4549.1,4549.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441593052,1.0145,4549.1,4549.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441593252,0.4038,4549.1,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441593550,0.7624,4549.1,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441594149,1.0145,4549.1,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441594657,1.1759,4549.1,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441594850,1.4131,4549.1,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441595348,1.4131,4549.1,4549.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441598353,0.4038,4549.1,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441598554,3.2078,4549.4,4549.0,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441598752,3.4599,4549.4,4549.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755441598957,4.2623,4549.4,4549.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755441599157,4.2623,4549.4,4549.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441599455,4.6209,4549.4,4549.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441600152,3.6116,4549.4,4549.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441600353,3.6116,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441600760,4.3837,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441600959,4.6209,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441601660,4.6209,4549.4,4549.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441606461,4.6209,4549.4,4549.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755441606662,0.8479,4549.3,4548.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755441606863,1.4131,4548.8,4548.7,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441607961,1.1759,4548.8,4548.7,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441608262,0.9238,4548.8,4548.7,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441609164,0.8479,4549.1,4548.7,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755441609361,3.9702,4549.4,4549.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755441609566,4.53800445,4549.4,4549.3,2.33696318]
["bitfinex-derivatives","ETHF0:USTF0",1755441609867,4.53800445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441610460,4.79010445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441610662,4.53800445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441610857,4.79010445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441611161,5.18870445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441611766,4.66870445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441611959,5.02730445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441612166,5.18870445,4549.4,4549.3,3.19106318]
["bitfinex-derivatives","ETHF0:USTF0",1755441613566,5.18870445,4549.4,4549.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441620173,4.17940445,4549.4,4549.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755441620471,0.3876,4549.8,4549.3,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1755441620775,0.5548,4550.1,4550.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755441620976,1.55409171,4550.1,4550.0,3.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441621172,2.05379171,4550.1,4550.0,3.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441621872,2.05379171,4550.1,4549.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755441621873,0.1722,4549.9,4549.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755441622169,2.05379171,4549.9,4549.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755441622371,1.55409171,4549.9,4549.8,23.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441622579,1.4855,4549.9,4549.8,23.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441628181,0.8136,4549.9,4549.8,23.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441628471,1.073,4549.9,4549.8,23.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441628677,1.4855,4549.9,4549.8,23.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441628974,1.4855,4549.9,4549.8,3.18436318]
["bitfinex-derivatives","ETHF0:USTF0",1755441629182,1.4855,4549.9,4549.8,21.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755441629368,1.4855,4549.9,4549.8,23.18236318]
["bitfinex-derivatives","ETHF0:USTF0",1755441630177,1.4855,4549.9,4549.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755441630379,1.4855,4549.9,4549.8,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755441630577,1.4855,4549.9,4549.8,23.18136318]
["bitfinex-derivatives","ETHF0:USTF0",1755441632277,1.4855,4549.9,4549.8,2.81316318]
["bitfinex-derivatives","ETHF0:USTF0",1755441632580,0.5982,4549.9,4549.7,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755441632776,0.5982,4549.7,4549.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755441632983,0.5982,4549.7,4549.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755441632984,0.5982,4549.5,4549.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755441633183,1.4855,4549.5,4549.4,24.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755441633475,1.4855,4549.5,4549.4,24.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755441635884,1.4855,4549.5,4549.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755441636186,1.2261,4549.5,4549.4,25.06729]
["bitfinex-derivatives","ETHF0:USTF0",1755441636381,1.4855,4549.5,4549.4,25.06729]
["bitfinex-derivatives","ETHF0:USTF0",1755441636581,1.4855,4549.5,4549.4,24.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755441637286,1.4855,4549.5,4549.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755441637483,1.4855,4549.5,4549.4,24.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755441639180,3.806,4550.2,4550.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755441639381,4.6933,4550.2,4550.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755441641087,5.26079443,4550.2,4550.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755441643185,5.26079443,4550.2,4550.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755441643785,1.4855,4549.6,4549.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755441643984,1.4855,4549.6,4549.5,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441645682,1.4855,4549.6,4549.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755441645887,1.4855,4549.6,4549.5,20.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755441646283,1.4855,4549.6,4549.5,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755441646478,1.4855,4549.6,4549.5,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441646985,3.2078,4550.2,4549.5,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441647289,0.56784905,4550.1,4550.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755441647482,0.56784905,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441647683,0.99384905,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441647886,1.37394905,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441650989,1.85134905,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441651189,1.85672299,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441651890,0.57322299,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441652383,1.12102299,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441652587,1.60342299,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441652794,1.84472299,4550.1,4550.0,21.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755441653093,0.00537394,4550.1,4550.0,21.85843]
["bitfinex-derivatives","ETHF0:USTF0",1755441653387,3.2078,4550.7,4550.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755441653593,3.2078,4550.7,4550.6,23.22266318]
["bitfinex-derivatives","ETHF0:USTF0",1755441654487,0.1,4551.2,4551.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755441654687,0.1,4551.2,4551.1,23.22266318]
["bitfinex-derivatives","ETHF0:USTF0",1755441654895,0.1,4551.2,4551.1,26.43046318]
["bitfinex-derivatives","ETHF0:USTF0",1755441655088,0.4038,4551.8,4551.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755441655284,1.58206976,4553.8,4551.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755441655285,3.2078,4553.6,4552.3,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1755441655485,1.14250167,4553.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441655691,0.2413,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441655999,1.1997,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441656297,0.2413,4553.4,4553.3,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755441656498,0.8196,4553.7,4553.3,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755441656696,0.9584,4553.7,4553.6,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441656992,0.9584,4552.9,4552.8,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755441657191,3.2078,4555.4,4552.8,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755441657392,0.56195777,4555.3,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441657595,3.2078,4555.6,4552.8,2.81930179]
["bitfinex-derivatives","ETHF0:USTF0",1755441657596,0.8575,4554.1,4553.7,22.37826318]
["bitfinex-derivatives","ETHF0:USTF0",1755441657792,0.2361,4553.8,4553.7,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755441658191,3.2078,4555.2,4553.7,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755441658192,0.3801,4555.2,4553.7,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755441658398,0.5783,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441658690,1.4577,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441658892,1.4577,4554.8,4552.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441658893,0.332,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441659095,1.4358,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441660297,1.4358,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441660493,0.5783,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441660797,1.4358,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441661095,0.2361,4553.0,4552.0,6.74822636]
["bitfinex-derivatives","ETHF0:USTF0",1755441661295,0.2361,4553.4,4552.9,4.96706318]
["bitfinex-derivatives","ETHF0:USTF0",1755441661492,0.2361,4553.4,4553.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441662095,0.8144,4553.8,4553.3,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441662301,0.5783,4554.1,4553.7,4.96706318]
["bitfinex-derivatives","ETHF0:USTF0",1755441662500,0.9584,4554.1,4554.0,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441663097,1.0557,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441663297,0.8575,4553.7,4553.0,4.96706318]
["bitfinex-derivatives","ETHF0:USTF0",1755441663597,1.4358,4553.5,4553.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441663798,31.635,4555.9,4553.4,22.38926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441663799,0.8575,4554.9,4553.4,22.38926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441664099,0.9584,4554.5,4554.4,1.75926318]
["bitfinex-derivatives","ETHF0:USTF0",1755441664305,1.0557,4554.5,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441664492,0.8575,4554.4,4553.9,5.11059977]
["bitfinex-derivatives","ETHF0:USTF0",1755441664696,1.4358,4554.0,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441664892,0.332,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441665092,1.4358,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441667603,0.5783,4553.8,4553.4,5.11059977]
["bitfinex-derivatives","ETHF0:USTF0",1755441667802,1.4358,4553.5,4553.4,5.11059977]
["bitfinex-derivatives","ETHF0:USTF0",1755441667999,0.5783,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441668194,1.4358,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441669305,0.8575,4553.2,4552.5,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755441669598,0.3801,4553.3,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441669898,0.8196,4553.2,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441670094,0.2361,4553.0,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441670301,1.4358,4552.6,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441671005,1.0557,4552.6,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441671196,0.2413,4553.0,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441671399,0.1677,4552.7,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441671594,0.2361,4552.6,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441672605,0.6451,4552.6,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441672794,1.0557,4552.6,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441673300,1.4358,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441674499,1.0557,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441675199,1.4358,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441676001,0.2361,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441676407,0.2361,4552.9,4552.5,8.31839977]
["bitfinex-derivatives","ETHF0:USTF0",1755441676608,0.2361,4552.8,4552.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755441677004,0.2413,4553.4,4552.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755441677210,3.2078,4554.1,4552.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755441677211,1.4358,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441677503,0.3893,4554.4,4553.1,23.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755441677707,0.3893,4554.4,4554.0,5.53379977]
["bitfinex-derivatives","ETHF0:USTF0",1755441677708,0.2341,4554.1,4554.0,5.53379977]
["bitfinex-derivatives","ETHF0:USTF0",1755441677902,0.2341,4554.1,4554.0,26.20979977]
["bitfinex-derivatives","ETHF0:USTF0",1755441679210,0.3893,4554.8,4554.0,26.20979977]
["bitfinex-derivatives","ETHF0:USTF0",1755441679422,0.3893,4555.5,4554.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755441679710,0.3893,4555.5,4554.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441679711,0.2461,4555.5,4554.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441679905,0.2461,4555.5,4554.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1755441679906,0.3893,4556.3,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441680111,0.4276,4555.3,4555.2,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755441680306,1.4638,4555.3,4555.2,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755441681015,1.4638,4555.3,4555.2,21.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755441681212,1.4638,4555.3,4554.9,5.11059977]
["bitfinex-derivatives","ETHF0:USTF0",1755441681407,1.4638,4554.9,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441681607,1.4638,4554.5,4554.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755441683015,1.4638,4554.5,4554.4,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755441683202,1.4638,4554.5,4554.4,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755441683402,1.4638,4554.5,4554.4,20.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755441683603,1.4638,4554.5,4554.2,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755441683808,1.4638,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441684411,0.6579,4554.3,4554.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441684808,1.2177,4554.3,4554.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441685015,1.4638,4554.3,4554.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441685608,1.4638,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441685910,1.4638,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441686308,2.02534881,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441686507,1.4638,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441687004,0.6579,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441687210,0.2341,4553.3,4553.2,8.74159977]
["bitfinex-derivatives","ETHF0:USTF0",1755441687714,0.6354,4554.0,4553.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755441687904,0.8284,4553.8,4553.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755441688108,2.02544254,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441691111,0.8284,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441691316,0.6579,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441692210,1.2177,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441692516,1.4638,4553.8,4553.7,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1755441692714,1.4638,4553.8,4553.7,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441693214,1.4638,4553.8,4553.7,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755441693412,1.4638,4553.8,4553.7,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441693720,1.4638,4553.8,4553.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755441693910,1.4638,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441694307,0.4008,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441694514,0.6579,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441694714,1.4638,4553.8,4553.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1755441694924,1.4638,4553.8,4553.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755441695218,1.4638,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441695519,1.4638,4553.8,4553.7,23.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755441696019,1.4638,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441696622,2.02549124,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441696811,0.5943,4553.3,4553.2,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755441697121,1.4638,4553.3,4553.2,23.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755441697322,1.4638,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441697514,1.4638,4553.3,4552.6,5.11059977]
["bitfinex-derivatives","ETHF0:USTF0",1755441697515,0.5943,4553.3,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441697721,1.4638,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441697921,1.4638,4552.1,4552.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755441698125,1.4638,4552.1,4552.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755441698421,0.2341,4552.1,4552.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755441699016,1.0745,4552.1,4552.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755441699213,1.4638,4552.1,4552.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755441700021,0.8284,4552.1,4552.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755441700618,0.5713,4552.1,4552.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755441700818,0.8695,4553.1,4552.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755441701118,0.4238,4552.2,4552.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755441701327,1.2297,4552.2,4552.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755441701624,1.4638,4552.2,4552.1,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1755441702436,1.4638,4552.2,4552.1,20.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755441702723,1.4638,4552.2,4552.1,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1755441702914,0.2341,4552.2,4552.1,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1755441703820,0.4008,4552.2,4552.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755441704119,1.4638,4552.2,4552.1,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755441704319,1.4638,4552.2,4552.1,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755441704623,0.9836,4552.2,4552.1,20.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755441704823,0.9836,4552.2,4552.1,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1755441705026,1.4638,4552.2,4552.1,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1755441706123,1.4638,4552.2,4552.1,20.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755441706321,1.4638,4552.2,4552.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755441706529,1.4638,4552.2,4552.1,20.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755441706826,1.0745,4552.1,4552.0,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755441707027,1.4638,4552.1,4552.0,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755441707626,1.4638,4552.1,4552.0,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755441708425,1.4638,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441708828,0.2341,4552.1,4552.0,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755441709033,0.1696,4552.2,4552.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755441709223,1.4506,4552.2,4552.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755441709432,0.235,4552.2,4552.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755441711538,0.813,4552.2,4552.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755441711738,1.4506,4552.2,4552.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755441713436,0.813,4552.2,4552.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755441713840,0.235,4552.2,4552.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755441715340,3.2078,4553.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441715341,0.8726,4553.3,4552.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755441715541,1.191,4552.7,4552.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755441715736,1.4506,4552.7,4552.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755441717141,1.4506,4552.7,4552.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755441717739,0.4046,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441717935,0.956,4553.2,4553.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755441718129,0.956,4553.2,4553.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755441718130,1.2156,4553.2,4553.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755441718442,0.1696,4553.2,4553.1,25.14763]
["bitfinex-derivatives","ETHF0:USTF0",1755441718644,0.4046,4553.2,4553.1,25.14763]
["bitfinex-derivatives","ETHF0:USTF0",1755441719236,0.235,4553.2,4553.1,25.14763]
["bitfinex-derivatives","ETHF0:USTF0",1755441720237,0.235,4553.2,4553.1,24.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755441720739,0.6376,4553.8,4553.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1755441720944,0.4046,4553.7,4553.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755441721144,0.813,4553.7,4553.6,24.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755441721348,1.4506,4553.7,4553.6,25.13658]
["bitfinex-derivatives","ETHF0:USTF0",1755441722243,1.4506,4553.7,4553.6,24.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755441724445,1.0726,4553.7,4553.6,24.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755441727146,1.4506,4553.7,4553.6,24.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755441728447,1.4506,4553.7,4553.6,26.45015257]
["bitfinex-derivatives","ETHF0:USTF0",1755441729436,0.813,4553.7,4553.6,26.45015257]
["bitfinex-derivatives","ETHF0:USTF0",1755441729636,0.235,4554.5,4553.8,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1755441729942,3.2078,4554.8,4554.1,5.35885257]
["bitfinex-derivatives","ETHF0:USTF0",1755441729943,1.4506,4554.2,4554.1,5.35885257]
["bitfinex-derivatives","ETHF0:USTF0",1755441730247,1.4506,4554.2,4554.1,25.56705257]
["bitfinex-derivatives","ETHF0:USTF0",1755441731145,1.4506,4554.2,4554.1,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755441731442,1.4506,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441731443,1.4725,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441731646,0.3289,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441731850,0.8235,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441734851,0.8235,4553.2,4553.1,6.35305257]
["bitfinex-derivatives","ETHF0:USTF0",1755441736053,0.4946,4554.1,4553.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755441736254,0.4946,4554.1,4553.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755441736255,0.3289,4554.1,4554.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755441736449,0.5639,4554.1,4554.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755441736757,0.5629,4554.1,4554.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755441736952,0.8225,4554.1,4554.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755441737350,3.4674,4554.9,4554.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755441737549,0.3279,4554.4,4554.3,2.94405257]
["bitfinex-derivatives","ETHF0:USTF0",1755441737853,0.3279,4554.4,4554.3,23.61735257]
["bitfinex-derivatives","ETHF0:USTF0",1755441737854,0.8372,4554.4,4554.3,23.61735257]
["bitfinex-derivatives","ETHF0:USTF0",1755441738159,0.583,4554.4,4554.3,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1755441738550,0.583,4554.4,4554.3,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755441738756,0.8372,4554.4,4554.3,21.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755441739154,0.8372,4554.4,4554.3,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755441739354,0.8372,4554.4,4554.3,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755441741361,0.8372,4554.4,4554.3,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755441741559,0.8372,4554.4,4554.3,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755441741961,0.8372,4554.4,4554.3,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755441742163,0.8372,4554.4,4554.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755441742657,0.8372,4554.4,4554.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755441742859,0.8473,4554.3,4554.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755441743064,0.8473,4554.3,4554.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755441743265,0.8473,4554.3,4554.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755441744061,0.8473,4554.3,4553.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755441744266,0.8473,4554.0,4553.9,21.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755441744464,0.8473,4554.0,4553.9,21.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755441745166,0.8473,4554.0,4553.9,21.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755441747969,3.2078,4554.9,4553.9,21.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755441748168,0.338,4554.1,4554.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441748371,0.5093,4554.8,4554.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755441748667,0.8473,4554.8,4554.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755441748872,0.338,4554.4,4554.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755441749073,0.8473,4554.4,4554.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755441749372,0.8473,4554.3,4554.2,21.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755441749666,0.8473,4554.3,4554.2,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1755441749966,0.8473,4554.3,4554.2,21.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755441750365,0.8473,4554.3,4554.2,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755441750965,0.8473,4554.3,4554.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441751568,0.338,4554.3,4554.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441751768,0.5093,4554.6,4554.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441752073,0.8473,4554.5,4554.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755441752274,0.8473,4554.5,4554.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441754274,0.8473,4554.5,4554.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755441754570,0.8473,4554.5,4554.1,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755441754775,0.8473,4554.3,4554.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755441754977,0.8473,4554.3,4554.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441757076,0.8473,4554.3,4554.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755441757376,0.338,4554.3,4554.0,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755441757674,0.8473,4554.1,4554.0,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755441758073,0.338,4553.9,4553.8,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755441758274,0.8473,4553.9,4553.8,21.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755441758475,0.8473,4553.9,4553.8,21.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755441759374,0.5093,4554.8,4553.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755441759678,0.338,4554.0,4553.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755441759879,0.5931,4554.0,4553.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755441760080,0.8473,4554.0,4553.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441760381,0.8473,4554.0,4553.9,3.19498763]
["bitfinex-derivatives","ETHF0:USTF0",1755441761281,0.8473,4554.0,4553.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441762482,0.5931,4554.0,4553.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441762781,0.2551,4554.0,4553.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441763185,0.8473,4554.0,4553.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441763683,0.8473,4554.0,4553.9,23.51898763]
["bitfinex-derivatives","ETHF0:USTF0",1755441765383,0.8473,4554.0,4553.9,3.19498763]
["bitfinex-derivatives","ETHF0:USTF0",1755441765584,3.2078,4554.9,4553.9,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755441765780,0.4245,4554.3,4554.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755441765985,0.8473,4554.5,4554.4,3.19498763]
["bitfinex-derivatives","ETHF0:USTF0",1755441766186,1.41117574,4554.5,4554.4,3.19498763]
["bitfinex-derivatives","ETHF0:USTF0",1755441766886,0.90187574,4554.5,4553.9,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1755441767080,0.8473,4554.1,4554.0,3.19498763]
["bitfinex-derivatives","ETHF0:USTF0",1755441767688,0.8473,4554.1,4554.0,21.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755441767883,0.3263,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441768188,0.8055,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441768581,0.1605,4553.9,4553.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441768783,1.12683221,4553.9,4553.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441769088,1.36943221,4553.9,4553.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441769281,0.89023221,4553.9,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441769589,0.8055,4553.8,4553.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1755441769789,0.8055,4553.8,4553.7,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755441769990,0.8055,4553.8,4553.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755441770488,0.8055,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441770881,0.8055,4553.8,4553.3,22.91318763]
["bitfinex-derivatives","ETHF0:USTF0",1755441771087,0.8055,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441771286,0.8055,4553.3,4553.2,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755441771691,0.8055,4553.3,4553.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755441771986,0.8055,4553.3,4552.6,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755441771987,0.8055,4552.7,4552.6,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755441772291,0.8055,4552.7,4552.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755441772884,0.8055,4552.7,4552.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1755441773089,0.8055,4552.7,4552.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755441773290,0.8055,4552.7,4552.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755441773291,0.3263,4552.7,4552.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755441773485,0.3263,4552.4,4552.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755441773685,0.8055,4552.4,4552.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441774388,0.4792,4553.1,4552.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755441774587,0.8055,4552.5,4552.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441781706,0.3263,4552.5,4552.4,3.18588763]
["bitfinex-derivatives","ETHF0:USTF0",1755441781908,0.5629,4552.8,4552.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755441782105,0.8055,4552.8,4552.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441783212,0.8055,4552.8,4552.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755441783408,0.4792,4553.5,4552.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755441783609,0.5629,4554.0,4553.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755441783807,0.8055,4554.0,4553.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441784901,0.5629,4554.0,4553.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441785804,0.2426,4554.3,4553.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755441786012,0.8055,4554.3,4554.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441786707,0.8055,4554.3,4554.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755441786910,0.8055,4554.3,4554.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755441787514,0.3263,4553.7,4553.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755441787816,0.8055,4553.7,4553.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755441788116,0.4792,4554.0,4553.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755441788414,0.8055,4553.9,4553.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441788614,0.8055,4553.9,4553.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755441788816,0.8055,4553.9,4553.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755441789112,0.3263,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441789307,0.2366,4553.6,4553.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755441789513,0.8055,4553.5,4553.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755441789710,0.8055,4553.5,4553.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441790304,0.8055,4553.5,4553.3,1.75238763]
["bitfinex-derivatives","ETHF0:USTF0",1755441790305,0.3263,4553.5,4553.1,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755441790513,0.8055,4553.2,4553.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755441790914,0.8055,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441791114,0.4792,4554.1,4553.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755441791414,0.4792,4553.9,4553.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755441791711,0.8055,4553.4,4553.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755441791915,0.8055,4553.4,4553.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441792711,0.5629,4553.4,4553.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441792916,0.5689,4553.5,4553.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441793112,0.4792,4553.9,4553.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441793416,0.8055,4553.6,4553.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441794915,0.8055,4553.6,4553.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755441795505,0.8055,4553.6,4553.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755441796216,0.8055,4553.6,4553.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755441796411,0.8055,4553.6,4553.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755441796613,0.8055,4553.6,4553.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755441796918,0.3263,4553.2,4553.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755441797111,0.8055,4553.2,4553.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755441797311,0.8055,4553.2,4553.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755441797815,0.8067,4553.2,4553.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755441798010,0.8067,4553.2,4553.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755441798207,0.8067,4553.2,4553.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755441798917,0.8067,4553.2,4553.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755441799119,0.8067,4553.2,4553.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755441799420,0.8067,4553.2,4553.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755441799617,0.8067,4553.2,4553.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755441799820,0.8067,4553.2,4553.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755441800210,0.8067,4553.2,4553.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755441800414,0.4892,4553.1,4552.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755441800618,0.8214,4552.6,4552.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755441800918,0.8214,4552.6,4552.5,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755441801314,0.8214,4552.6,4552.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755441801513,0.8202,4552.6,4552.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755441801814,0.5814,4552.6,4552.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755441802011,0.4892,4552.9,4552.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755441802216,0.8202,4552.9,4552.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441803318,0.8214,4552.9,4552.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441803519,0.8214,4552.9,4552.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755441803918,0.8214,4552.9,4552.5,5.20678763]
["bitfinex-derivatives","ETHF0:USTF0",1755441803919,0.4892,4552.8,4552.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1755441804123,0.571,4552.6,4552.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755441804419,0.8214,4552.6,4552.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755441804616,0.2504,4553.5,4552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755441804921,1.38271689,4553.4,4553.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441805516,1.38271689,4553.4,4553.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755441805719,0.4892,4553.3,4552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755441806013,0.1694,4552.7,4552.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755441806210,0.4198,4552.7,4552.6,2.58218763]
["bitfinex-derivatives","ETHF0:USTF0",1755441806414,0.4198,4552.7,4552.6,3.21008763]
["bitfinex-derivatives","ETHF0:USTF0",1755441806622,0.4892,4553.6,4552.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755441806819,0.331,4552.9,4552.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441807119,0.5814,4552.9,4552.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441807420,0.5826,4553.5,4553.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755441807725,1.38274896,4553.5,4553.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441808721,1.38274896,4553.5,4553.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755441808915,1.38274896,4553.5,4552.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755441808916,0.8202,4552.6,4552.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755441810320,0.331,4552.7,4552.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441810520,0.8202,4552.7,4552.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441810716,0.8214,4552.7,4552.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441811222,0.8202,4552.7,4552.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441812224,0.8214,4552.7,4552.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441814118,1.75238763,4553.6,4552.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755441814321,0.2504,4552.9,4552.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441814617,0.8214,4552.9,4552.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441815020,0.8214,4553.6,4553.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755441815220,1.38285457,4553.6,4553.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441815514,1.38285457,4553.6,4553.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755441815921,0.89245457,4553.6,4553.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755441816223,0.8202,4553.6,4553.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441817516,0.8214,4553.6,4553.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441818624,0.8202,4553.6,4553.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441819422,0.8214,4553.6,4553.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755441819622,0.8214,4553.6,4553.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441822224,0.8214,4553.6,4553.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755441822524,0.5814,4553.2,4553.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755441822920,0.5814,4553.2,4553.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441824024,3.2078,4554.2,4553.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755441824222,0.5814,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441824427,0.8202,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441824728,0.331,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441825321,0.5814,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441825729,0.8202,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441825926,0.8214,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441826634,0.8234,4553.3,4553.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755441828130,0.8384,4553.1,4553.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755441828326,0.1618,4552.9,4552.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755441828628,0.8384,4552.9,4552.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755441828830,0.8384,4552.9,4552.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755441829431,0.8384,4552.9,4552.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755441829833,0.89332551,4552.9,4552.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755441830021,0.8384,4552.7,4552.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755441830426,0.8384,4552.7,4552.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441830626,0.8384,4552.7,4552.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755441831132,0.8384,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441831326,0.5072,4552.6,4552.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755441831633,0.8384,4552.6,4552.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755441831832,0.8384,4552.6,4552.5,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755441832929,0.8372,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441833130,0.8384,4552.5,4552.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755441833330,0.8384,4552.5,4552.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755441833634,0.8384,4552.5,4552.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441833932,0.1682,4552.6,4552.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441834134,0.5789,4552.6,4552.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441834330,0.8372,4552.6,4552.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441835835,0.8384,4552.6,4552.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755441836235,0.8384,4552.6,4552.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755441836533,0.8384,4552.4,4552.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755441836734,0.8384,4552.4,4552.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441837538,0.8372,4552.4,4552.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441838432,3.7867,4553.2,4553.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755441838637,4.86129235,4553.2,4553.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755441838934,0.8379,4552.9,4552.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755441839229,1.0915,4552.9,4552.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755441839441,1.0915,4552.9,4552.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441840330,1.3498,4552.9,4552.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441840535,1.91175443,4552.9,4552.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755441840729,0.9233,4552.2,4552.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441841033,1.0915,4552.2,4552.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441842837,0.5789,4552.2,4552.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441843131,0.8379,4552.2,4552.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441844235,0.5789,4552.2,4552.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441844429,0.2583,4553.0,4552.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755441844739,0.56176684,4552.9,4552.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441844938,3.2078,4553.2,4552.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755441845141,0.4107,4553.0,4552.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441845438,0.97243944,4553.0,4552.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441845638,1.14063944,4553.0,4552.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441846437,0.97243944,4553.0,4552.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441846639,0.72353944,4553.0,4552.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441846938,3.2078,4553.2,4552.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755441847139,3.7968,4553.2,4553.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755441847333,4.35853372,4553.2,4553.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441847539,0.89173372,4553.2,4553.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441847739,0.8325,4553.7,4553.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755441847940,1.65318496,4553.7,4553.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441849535,1.91148496,4553.7,4553.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755441850043,1.91148496,4553.7,4553.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755441850634,0.56168496,4553.7,4553.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755441850834,0.56168496,4553.7,4553.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441851035,0.5789,4554.2,4554.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755441851235,1.39968048,4554.2,4554.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441851436,1.65328048,4554.2,4554.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441852731,1.0915,4554.2,4554.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441853435,3.2078,4554.5,4554.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441853639,0.2489,4555.2,4554.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755441853838,0.33,4554.7,4554.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755441854040,1.0915,4554.7,4554.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755441854436,1.0915,4554.7,4554.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441854734,0.9297,4554.6,4554.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755441854940,1.0915,4554.6,4554.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755441855439,1.0915,4554.6,4554.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441855832,3.2078,4555.1,4554.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755441856036,4.2993,4555.1,4555.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441856230,4.86022523,4555.1,4555.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441856435,5.11852523,4555.1,4555.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755441856635,6.87091286,4555.1,4555.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755441856834,6.87091286,4555.1,4555.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755441857838,3.66311286,4555.1,4554.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755441858036,1.3305,4554.8,4554.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755441858237,0.4194,4554.8,4554.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755441858543,0.8411,4554.8,4554.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755441858835,0.4194,4554.8,4554.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755441859344,0.4194,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441859737,0.8411,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441860139,1.0937,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441860943,0.5823,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441861144,0.4194,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441861545,1.0937,4555.1,4555.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755441861739,1.0937,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441861934,1.75238763,4555.6,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441862246,0.3258,4555.2,4555.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755441862442,1.0937,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441864345,1.3305,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441864743,1.3305,4555.2,4555.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441866241,0.5784,4554.7,4554.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755441866445,1.3305,4554.7,4554.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755441866746,0.8411,4555.1,4555.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755441866950,1.0937,4555.1,4555.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755441867148,1.3305,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441868149,1.0937,4555.1,4555.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441870242,0.5153,4555.3,4555.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755441870447,0.1629,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441870747,0.4194,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441871744,0.8411,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441872537,0.1629,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441872947,0.4194,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441873942,0.1629,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441874142,0.4194,4555.2,4555.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441874340,1.0937,4555.6,4555.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755441874546,1.0937,4555.6,4555.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755441874845,1.0937,4555.6,4555.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441876249,0.4194,4555.6,4555.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441876845,0.8411,4555.6,4555.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441878150,1.0937,4555.6,4555.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441880853,1.3305,4555.6,4555.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755441881048,0.5784,4555.3,4555.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755441881255,1.3305,4555.3,4555.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755441881554,0.4194,4555.3,4555.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441882242,0.6782,4555.3,4555.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441882751,0.8411,4555.3,4555.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441882950,1.0937,4555.3,4555.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441884255,2.33078763,4556.0,4555.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755441884453,1.14003624,4556.0,4555.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441884649,1.37683624,4556.0,4555.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441884850,1.89213624,4556.0,4555.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441885049,1.65533624,4556.0,4555.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441885255,1.65533624,4556.0,4555.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441886159,1.89213624,4556.0,4555.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755441886857,0.3258,4555.5,4555.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755441887057,0.8411,4555.5,4555.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755441887249,3.40772387,4555.5,4555.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441887451,3.64452387,4555.5,4555.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441888557,1.89213624,4555.5,4555.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755441888757,1.89213624,4555.5,4555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1755441889261,0.56163624,4555.5,4555.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755441889557,1.3435,4555.5,4555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1755441889746,0.5399,4555.4,4554.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755441889952,1.3435,4554.7,4554.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755441890357,1.3435,4554.7,4554.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441890658,3.2078,4555.2,4554.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441890960,1.90521716,4555.1,4555.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755441891258,1.90521716,4555.1,4555.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441894151,3.65760479,4555.1,4555.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441894761,3.65760479,4555.1,4554.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755441894762,0.5831,4554.7,4554.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755441895057,0.3276,4554.8,4554.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755441895257,1.1011,4554.8,4554.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755441895655,1.66283346,4554.8,4554.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441896552,1.1011,4554.8,4554.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441898660,1.3435,4554.8,4554.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441898963,1.9051456,4554.8,4554.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441899163,1.6627456,4554.8,4554.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441899357,1.1011,4554.8,4554.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441900265,1.1011,4554.8,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441900266,1.3435,4554.6,4554.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755441900464,1.90509193,4554.6,4554.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755441900661,0.72599193,4554.6,4554.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441901062,0.56159193,4554.6,4554.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441901253,3.4673,4555.4,4554.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755441901458,3.3722,4555.4,4555.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441901666,3.2078,4555.4,4555.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441902360,3.3722,4555.9,4555.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755441902661,4.4487004,4555.9,4555.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441902958,0.2555,4555.1,4555.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755441903162,1.1011,4555.1,4555.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755441903362,3.2078,4555.9,4555.0,3.16228763]
["bitfinex-derivatives","ETHF0:USTF0",1755441903666,1.40713351,4555.8,4555.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441903858,1.66263351,4555.8,4555.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441905264,0.56153351,4555.8,4555.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441906457,0.56153351,4555.8,4555.7,3.18418763]
["bitfinex-derivatives","ETHF0:USTF0",1755441906656,0.00486461,4556.0,4555.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441907158,3.2078,4557.0,4555.9,5.58648763]
["bitfinex-derivatives","ETHF0:USTF0",1755441907359,1.66723569,4556.9,4556.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441907561,1.14833569,4556.9,4556.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441907766,0.56123569,4556.9,4556.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441909258,0.1644,4557.0,4556.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755441909460,0.8426,4556.2,4556.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755441909659,1.3484,4556.2,4556.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441909868,1.106,4556.2,4556.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441911660,1.106,4556.2,4556.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755441911860,1.3484,4556.2,4556.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441912068,4.5562,4556.2,4556.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755441912367,0.2595,4556.1,4555.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755441912563,0.1644,4555.4,4555.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755441912766,0.2595,4556.1,4555.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755441912965,3.6317,4556.2,4556.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755441913164,3.3722,4556.2,4556.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441913465,3.2078,4556.2,4556.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441913863,3.3722,4556.2,4556.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441914072,4.3138,4556.2,4556.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441914266,3.2078,4556.2,4556.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441914572,3.2078,4556.2,4555.6,1.75238763]
["bitfinex-derivatives","ETHF0:USTF0",1755441914573,2.85838763,4556.7,4556.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755441914871,3.66114107,4556.7,4556.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755441915063,0.3276,4556.0,4555.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441915263,0.3276,4556.0,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441915264,4.0504,4556.6,4556.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755441915465,4.3138,4556.6,4556.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441915665,4.0543,4556.6,4555.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755441915868,1.106,4556.5,4556.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755441916073,1.106,4556.5,4556.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441916772,3.2078,4556.6,4556.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441917271,3.2078,4557.1,4557.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755441917571,3.2078,4557.6,4557.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441917769,0.90514924,4557.5,4557.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441917971,1.14064924,4557.5,4557.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441918168,3.2078,4558.1,4557.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755441918368,0.3451,4558.0,4557.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755441918567,0.5806,4558.0,4557.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441918966,0.8438,4558.0,4557.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441919567,1.0901,4558.0,4557.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755441919774,0.5914,4557.7,4557.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441919970,3.09008763,4557.7,4557.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441920171,0.5914,4557.3,4557.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441920374,1.3377,4557.3,4557.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441920574,1.3377,4557.3,4557.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441920770,1.0901,4557.3,4557.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441920976,1.0901,4557.3,4557.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755441921171,1.3377,4557.3,4557.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441921371,0.5914,4557.3,4556.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755441921570,1.3377,4557.1,4557.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441921770,1.0901,4556.5,4556.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441922174,0.5806,4556.5,4556.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441922570,1.0901,4556.5,4556.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441922777,1.3377,4556.5,4556.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755441923576,0.3451,4555.8,4555.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755441923876,3.2297,4556.9,4556.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755441923877,0.5806,4556.6,4556.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755441924069,0.5806,4556.6,4556.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755441924270,0.844,4556.6,4556.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441924473,0.3451,4556.0,4555.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755441924676,0.2355,4556.3,4555.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755441924881,1.0903,4556.8,4556.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755441925085,1.3379,4556.8,4556.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755441925982,1.3379,4556.8,4556.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441926383,0.7465,4556.7,4556.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755441926583,1.3379,4556.6,4556.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755441927284,1.3379,4556.6,4556.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755441927681,1.0903,4556.6,4556.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441929781,0.844,4557.1,4557.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755441929982,1.40986306,4557.1,4557.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441930184,0.1731,4557.1,4557.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441930388,0.2355,4557.4,4557.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755441930583,3.4433,4558.0,4557.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755441930884,3.7884,4558.0,4557.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755441931097,3.7884,4558.0,4557.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441931293,3.2078,4558.0,4557.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441932285,3.4433,4558.8,4558.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755441932489,3.4433,4558.8,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441932990,0.2355,4558.5,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441934388,0.2731,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441934592,0.9269,4558.2,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441934892,4.1693,4558.1,4558.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755441935093,5.2177493,4558.1,4558.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755441935294,0.7056,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441935596,0.5086,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441936190,0.9269,4558.2,4558.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755441936390,0.9269,4558.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441936391,0.8532,4558.1,4557.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755441936598,1.197,4558.1,4558.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441936788,0.1,4558.2,4558.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755441936992,0.1,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441937193,0.2731,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441937398,1.297,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441939492,0.66511086,4558.2,4557.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755441939695,0.4194,4557.9,4557.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755441939890,3.2078,4558.1,4557.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755441940096,0.1,4558.2,4558.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755441940296,0.1,4558.2,4558.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755441940494,0.1,4558.2,4558.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755441943395,0.1,4558.2,4558.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755441946604,0.1,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441950796,0.1,4558.2,4558.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755441951005,0.1,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441953705,0.2632,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441954302,0.5054,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441954903,0.1,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441955109,0.3422,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441955308,0.5054,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441955906,0.2632,4558.2,4558.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755441956111,0.5054,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441956814,0.8893,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441957109,1.2976,4558.2,4558.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755441958008,1.2976,4558.2,4558.1,6.40728763]
["bitfinex-derivatives","ETHF0:USTF0",1755441958607,0.6715,4558.2,4557.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755441958807,0.5715,4557.7,4557.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755441959014,1.1976,4557.7,4557.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755441959207,1.1976,4557.7,4557.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755441959407,1.4509,4557.7,4557.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441959609,1.1976,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441959806,1.4509,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441961006,0.5715,4556.9,4556.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441961210,1.4509,4556.9,4556.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441961610,0.4009,4556.5,4556.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755441961813,1.4509,4556.5,4556.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755441962206,0.5715,4556.0,4555.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755441962420,1.1976,4556.0,4555.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755441962912,1.4509,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441963117,0.5715,4555.7,4555.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441963317,1.4509,4555.7,4555.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441963513,1.1976,4555.7,4555.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441963714,1.1976,4555.7,4555.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755441963911,0.576,4556.2,4556.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755441964120,1.1976,4556.2,4556.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755441964324,0.2377,4556.3,4556.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755441964519,1.0344,4556.3,4556.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755441964817,0.1632,4556.3,4556.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755441965013,0.8137,4556.9,4556.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755441965214,1.1976,4556.9,4556.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755441965822,0.1,4558.2,4557.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755441966016,0.9248,4558.2,4558.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755441966314,0.8248,4557.9,4557.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755441967316,0.1,4558.2,4557.8,6.41308763]
["bitfinex-derivatives","ETHF0:USTF0",1755441967517,0.1,4558.2,4558.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755441968521,0.1,4558.2,4558.1,21.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755441968917,4.0872,4559.5,4558.1,21.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755441969119,3.7033,4560.9,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441969316,1.4509,4560.4,4560.3,5.26844015]
["bitfinex-derivatives","ETHF0:USTF0",1755441969517,1.4509,4560.4,4560.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755441969819,1.4509,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441970320,5.10144015,4561.4,4560.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755441970321,0.6372,4561.1,4560.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755441970523,1.4509,4561.0,4560.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755441970819,1.4509,4561.0,4560.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755441971016,1.4509,4561.0,4560.5,5.10144015]
["bitfinex-derivatives","ETHF0:USTF0",1755441971017,1.4509,4561.0,4560.5,5.27274015]
["bitfinex-derivatives","ETHF0:USTF0",1755441971218,0.4955,4561.3,4560.5,5.71384015]
["bitfinex-derivatives","ETHF0:USTF0",1755441971417,1.067,4561.3,4561.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755441971619,1.4509,4561.3,4561.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755441971813,0.5715,4561.3,4560.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755441972019,0.74978603,4560.9,4560.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755441972224,0.67378603,4560.9,4560.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755441972426,0.17828603,4560.9,4560.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755441972719,0.17828603,4560.9,4560.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755441972720,1.62918603,4560.9,4560.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755441973024,1.62918603,4560.9,4560.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755441973519,1.62918603,4560.9,4560.4,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755441973520,0.74978603,4560.9,4560.4,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755441973719,0.5715,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441973919,0.5715,4560.0,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441974125,1.4509,4559.5,4559.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755441974324,1.4509,4559.5,4559.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755441974724,1.4509,4559.5,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441975125,1.62918603,4559.5,4559.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755441975329,1.62918603,4559.5,4559.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755441975627,0.17828603,4559.5,4559.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755441976422,1.62918603,4559.5,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441976821,6.97948603,4559.5,4558.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755441977019,3.2078,4558.7,4557.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755441977224,0.17828603,4558.3,4557.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441977429,0.17828603,4558.3,4557.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755441977622,3.2078,4558.2,4557.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755441977818,3.2078,4558.2,4557.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755441978118,3.2078,4558.2,4557.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755441978320,3.2078,4558.2,4557.7,5.10144015]
["bitfinex-derivatives","ETHF0:USTF0",1755441978523,3.2078,4558.2,4557.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755441978729,3.2078,4558.2,4558.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755441980124,0.1783,4558.8,4558.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755441980321,0.1783,4559.2,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441980522,3.2078,4559.3,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441980822,3.2078,4559.3,4558.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755441982326,3.2078,4559.8,4559.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755441982622,3.2078,4559.8,4559.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755441982831,3.2078,4559.8,4559.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755441983028,3.2078,4559.8,4558.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755441983233,3.2078,4559.8,4558.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755441983423,3.2078,4559.8,4559.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1755441983632,3.2078,4559.8,4559.2,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1755441983930,3.2078,4559.8,4559.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755441983931,3.2078,4559.8,4559.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755441984225,3.2078,4559.8,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441984226,3.2078,4559.8,4559.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755441984431,3.2078,4559.8,4559.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755441984627,3.2078,4559.8,4559.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755441984826,3.2078,4559.8,4559.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755441985425,3.2078,4559.8,4559.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441986231,3.3732,4560.3,4560.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441986526,3.3732,4560.9,4560.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441987327,3.3732,4560.9,4560.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755441987530,3.3732,4560.9,4560.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441988534,3.3732,4560.9,4560.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755441989037,3.3732,4560.9,4560.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441989328,3.5515,4560.9,4560.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755441989531,3.3732,4560.9,4560.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755441989829,3.3732,4560.9,4560.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755441990031,0.1783,4560.8,4560.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755441990331,0.1654,4560.3,4560.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755441990733,0.1654,4560.3,4560.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441991434,0.1654,4560.3,4559.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755441991736,0.1654,4560.3,4559.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755441991928,0.1654,4560.3,4559.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755441992129,0.1654,4560.3,4560.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441992629,3.2078,4560.4,4560.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441992832,3.2078,4560.4,4560.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755441993029,3.2078,4560.4,4560.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441993634,3.3732,4560.4,4560.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755441993833,3.3732,4560.4,4560.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441994434,3.3732,4560.4,4560.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755441994731,3.3732,4560.4,4559.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755441994932,3.3732,4560.4,4559.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755441995237,0.1654,4559.7,4559.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755441995436,0.1654,4559.7,4559.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755441995645,0.3437,4559.7,4559.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755441995834,0.1654,4559.7,4559.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755441996038,0.1654,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755441996337,0.1783,4559.5,4559.0,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755441996538,0.3437,4559.5,4559.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755441996737,0.3437,4559.5,4559.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441996931,0.1654,4559.5,4559.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441998141,0.1654,4559.2,4558.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755441998439,0.1654,4558.6,4558.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441998829,3.2078,4559.1,4558.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755441999029,3.2078,4559.1,4558.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755441999236,3.3732,4559.1,4559.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755441999436,3.3732,4559.1,4559.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755441999639,0.1654,4559.1,4559.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755442000137,0.1654,4558.8,4558.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755442000337,0.3437,4558.8,4558.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755442000638,0.3437,4558.8,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442000839,0.3437,4558.8,4558.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755442001040,0.3437,4558.8,4558.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755442001041,0.1654,4558.8,4558.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755442001238,0.1654,4558.8,4558.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442001437,0.1654,4558.8,4558.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755442001634,0.1654,4558.8,4558.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755442001843,0.1654,4558.8,4558.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755442002338,0.1654,4558.8,4558.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755442002539,0.1654,4558.8,4558.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755442002736,0.1654,4558.8,4558.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755442002937,0.1654,4558.8,4558.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755442003732,0.1654,4558.8,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442003937,0.1783,4558.7,4558.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755442004138,0.1654,4558.2,4558.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755442004340,0.1654,4558.2,4558.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755442005141,0.3437,4558.2,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442005332,0.3437,4558.1,4558.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755442005532,0.3437,4558.1,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442005731,0.3437,4558.1,4558.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755442005931,3.2078,4558.9,4558.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755442006136,3.2078,4560.1,4560.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755442006439,3.2078,4560.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442006642,3.2078,4560.1,4559.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755442008137,3.2078,4560.1,4559.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755442008340,3.2078,4560.1,4559.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442009037,3.2078,4560.1,4559.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755442009239,3.2078,4560.1,4560.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442010047,3.386,4560.8,4560.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442010251,0.56432464,4560.7,4560.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442010549,0.1695,4560.4,4560.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442010736,0.1695,4560.4,4560.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442011045,0.1695,4560.1,4560.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442011237,0.1695,4560.1,4560.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755442011438,0.1695,4560.1,4560.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442011639,0.1695,4560.1,4559.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755442011640,0.1695,4560.1,4559.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755442011839,0.1695,4559.7,4559.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755442012038,0.1695,4559.7,4559.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755442012341,0.2001,4560.2,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442012540,3.386,4559.7,4558.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442012845,3.2078,4559.0,4558.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442013048,3.2078,4559.5,4558.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442013244,3.2078,4559.0,4558.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442014247,3.2078,4559.0,4558.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442014546,0.1782,4559.4,4558.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442014753,0.1782,4559.3,4559.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442014952,0.1782,4559.4,4559.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442015241,3.2078,4559.5,4559.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442015449,0.1695,4559.1,4559.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442015843,0.1695,4559.1,4559.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442016445,0.1695,4559.1,4558.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442016642,3.3773,4559.0,4558.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442017044,3.3773,4559.0,4558.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442017240,0.1695,4558.7,4558.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442017445,0.1695,4558.7,4558.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442017846,0.1695,4558.7,4558.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442019348,0.1695,4558.7,4558.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442019546,0.3477,4558.7,4557.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442019842,0.3477,4558.7,4557.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755442020047,0.3477,4558.7,4557.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442020246,0.1695,4558.7,4558.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755442020452,0.1695,4558.7,4558.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442020952,3.2078,4559.6,4558.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442021148,0.56468201,4559.5,4559.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442021453,0.91238201,4559.4,4559.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755442021649,3.2078,4559.6,4559.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755442021650,0.1695,4559.1,4559.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755442021859,0.1695,4559.1,4559.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755442022050,0.7342983,4559.1,4559.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755442022355,3.2078,4559.7,4559.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442022548,0.73434762,4559.6,4559.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442022744,0.73434762,4559.6,4559.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442022955,0.1695,4559.6,4559.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442023151,0.7343188,4559.6,4559.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442023355,0.9123188,4559.6,4558.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442023543,0.9123188,4559.6,4558.0,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755442023544,3.3773,4558.9,4558.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442023956,3.3773,4558.9,4558.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442024149,3.3773,4558.9,4558.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442024351,3.3773,4558.9,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442024552,3.3773,4558.9,4558.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442024847,3.2078,4560.0,4558.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755442025053,3.3773,4559.5,4559.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442025257,3.94257111,4559.5,4558.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442025559,0.1695,4558.9,4558.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755442025951,0.1695,4558.9,4558.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442026152,0.1695,4558.9,4558.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442026953,0.1695,4558.9,4558.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755442027252,0.56552702,4558.8,4558.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755442027454,0.56552702,4558.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442027455,0.56558852,4558.7,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442027658,0.1695,4558.4,4558.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442029655,0.1695,4558.4,4558.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442030067,0.1695,4558.4,4557.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442030262,0.1695,4558.4,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442030556,0.1695,4558.4,4558.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442030757,0.178,4558.3,4558.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442030951,0.1695,4558.1,4558.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442033056,0.1695,4558.1,4558.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755442033260,0.1695,4557.9,4557.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442033459,0.3475,4557.9,4557.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755442033664,0.3475,4557.9,4557.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755442033960,0.3475,4557.8,4557.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442034161,0.3475,4557.8,4557.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442034559,0.3475,4557.8,4557.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755442034753,0.3475,4557.8,4557.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755442034961,0.1695,4557.3,4557.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755442035361,0.3475,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442035563,0.3475,4557.2,4557.1,0.35174593]
["bitfinex-derivatives","ETHF0:USTF0",1755442036359,3.5553,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442037063,3.5553,4557.2,4557.1,0.35174593]
["bitfinex-derivatives","ETHF0:USTF0",1755442037466,0.3475,4557.2,4557.1,0.35174593]
["bitfinex-derivatives","ETHF0:USTF0",1755442037765,0.3475,4557.2,4557.1,0.59134593]
["bitfinex-derivatives","ETHF0:USTF0",1755442037963,0.3475,4557.2,4557.1,1.15524593]
["bitfinex-derivatives","ETHF0:USTF0",1755442038164,0.1695,4557.2,4557.1,1.51334593]
["bitfinex-derivatives","ETHF0:USTF0",1755442043066,3.3773,4557.2,4557.1,1.15524593]
["bitfinex-derivatives","ETHF0:USTF0",1755442043263,3.5557,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442043967,3.5557,4557.2,4557.1,0.34454593]
["bitfinex-derivatives","ETHF0:USTF0",1755442044157,3.5557,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442044356,4.11969573,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442045264,4.11969573,4557.2,4557.1,0.34454593]
["bitfinex-derivatives","ETHF0:USTF0",1755442045665,4.11969573,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442046171,4.11969573,4557.2,4557.1,0.34454593]
["bitfinex-derivatives","ETHF0:USTF0",1755442046459,3.94129573,4557.2,4557.1,1.15344593]
["bitfinex-derivatives","ETHF0:USTF0",1755442046667,3.94129573,4557.2,4557.1,1.51154593]
["bitfinex-derivatives","ETHF0:USTF0",1755442046968,3.94129573,4557.2,4557.1,1.15344593]
["bitfinex-derivatives","ETHF0:USTF0",1755442047265,4.11969573,4557.2,4557.1,1.15344593]
["bitfinex-derivatives","ETHF0:USTF0",1755442047663,3.94129573,4557.2,4557.1,1.51154593]
["bitfinex-derivatives","ETHF0:USTF0",1755442048064,3.3773,4557.2,4557.1,1.51154593]
["bitfinex-derivatives","ETHF0:USTF0",1755442048266,3.2078,4557.2,4557.1,1.51154593]
["bitfinex-derivatives","ETHF0:USTF0",1755442048466,3.2078,4557.7,4557.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755442048670,0.72655228,4557.6,4557.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442049661,0.56365228,4557.6,4557.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755442049864,3.2078,4558.2,4558.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442050671,31.9421,4559.3,4558.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755442050867,0.56350597,4559.2,4559.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442051066,3.2078,4559.4,4559.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755442051368,3.77128248,4559.4,4559.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442051669,3.2078,4559.4,4559.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442054475,4.4014,4559.4,4559.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755442054871,1.1936,4559.4,4559.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755442055069,1.1936,4559.4,4559.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755442055269,1.1936,4559.4,4559.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755442055470,1.1936,4559.4,4559.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442056076,1.1936,4559.4,4559.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755442056376,1.372,4559.4,4559.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755442056570,0.6112,4559.3,4558.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755442056966,1.1936,4559.3,4559.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755442057169,1.1936,4559.3,4559.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755442057370,0.7716,4559.3,4559.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442057576,8.30924015,4560.0,4559.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755442057577,0.5824,4560.0,4559.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755442057773,0.5824,4560.0,4559.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755442057774,0.6112,4559.9,4559.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755442057977,1.1936,4559.8,4559.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755442058277,0.9345,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442058680,1.1936,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442059170,0.6056,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442059477,4.4014,4560.2,4560.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442059674,1.1936,4560.2,4560.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755442059873,1.1936,4560.2,4560.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442061279,0.6056,4560.3,4560.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442061777,1.1936,4560.3,4560.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442062078,1.1936,4560.3,4560.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755442062779,31.602,4560.7,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442062780,0.3289,4559.8,4559.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755442062980,0.9345,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442063376,1.1936,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442063674,0.6056,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442064382,0.2535,4559.8,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442064777,0.3521,4560.1,4559.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442065079,0.2535,4560.4,4560.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755442065379,0.9345,4560.4,4560.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755442065575,1.1936,4560.4,4560.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755442065784,1.1936,4560.4,4560.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755442066580,1.1936,4560.4,4560.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755442066971,1.1936,4560.4,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442067177,1.1936,4560.3,4560.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755442067484,1.1936,4560.3,4560.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755442067785,1.1936,4560.3,4560.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755442072684,0.0219,4560.2,4559.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755442072881,0.2583,4559.1,4559.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442073081,0.8388,4559.4,4559.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442075983,1.2228,4559.4,4559.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442077383,1.2228,4559.4,4559.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755442077580,20.503,4559.5,4559.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442077984,20.503,4559.5,4558.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755442077985,21.7258,4559.5,4559.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442078190,22.29020538,4559.5,4559.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442078386,22.27320538,4559.5,4559.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442080093,21.05040538,4559.5,4559.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755442080388,21.05040538,4559.5,4559.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442080586,21.30870538,4559.5,4559.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442080884,0.56440538,4559.5,4559.4,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755442081089,20.474,4559.9,4559.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755442081286,21.0394698,4559.9,4559.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442081587,21.2977698,4559.9,4559.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442082283,0.5654698,4559.9,4559.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442082585,3.2078,4560.2,4560.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755442082782,20.472,4560.4,4560.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755442082987,0.5969,4560.0,4559.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442083188,23.6808111,4560.0,4559.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442083587,23.6808111,4560.0,4559.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755442083793,0.3386,4559.9,4559.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755442083995,0.5969,4559.9,4559.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442084291,0.5969,4559.9,4559.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755442084490,0.8632,4559.7,4558.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755442084696,3.2088111,4559.4,4559.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755442085295,3.2088111,4559.4,4559.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755442085496,3.2088111,4559.4,4559.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442085996,2.3456111,4559.4,4558.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755442086184,1.4601,4559.2,4559.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442086388,0.5969,4559.0,4558.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442086692,0.5969,4559.0,4558.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755442086893,1.4601,4558.7,4558.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442087192,21.9361,4558.7,4558.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442087893,21.0729,4558.7,4558.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755442088093,1.4601,4558.4,4558.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755442088500,1.4601,4558.4,4558.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755442088696,0.9809,4558.4,4558.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442089097,0.2419,4558.3,4557.5,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755442089302,1.2228,4557.7,4557.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755442089603,1.4601,4557.7,4557.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755442090004,1.4601,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442090205,1.2228,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442091095,0.9809,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442091599,0.8143,4557.7,4557.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442091804,0.9809,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442092197,0.1666,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442092402,0.8143,4558.3,4558.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442092603,21.2743,4558.3,4558.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442092901,20.7183,4558.3,4558.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442095013,1.4601,4558.2,4558.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755442095211,0.2583,4558.2,4558.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755442095400,0.4303,4558.2,4557.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755442095605,0.2583,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442095809,0.8143,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442096199,0.9809,4557.7,4557.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755442096406,1.4601,4557.7,4557.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755442096711,0.5969,4557.5,4557.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1755442097008,1.4601,4557.5,4557.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1755442097306,0.5969,4557.3,4557.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755442097513,1.4601,4557.3,4557.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755442097906,1.2182,4557.3,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442098115,1.4337,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442098413,1.4337,4557.2,4557.1,0.94644593]
["bitfinex-derivatives","ETHF0:USTF0",1755442098907,21.8767,4557.2,4557.1,0.43604593]
["bitfinex-derivatives","ETHF0:USTF0",1755442099109,21.8767,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755442099511,21.8767,4557.2,4557.1,0.94644593]
["bitfinex-derivatives","ETHF0:USTF0",1755442100318,1.4337,4557.2,4557.1,0.94644593]
["bitfinex-derivatives","ETHF0:USTF0",1755442100511,1.4337,4557.2,4557.1,1.57404593]
["bitfinex-derivatives","ETHF0:USTF0",1755442100512,0.6177,4557.2,4557.1,1.57404593]
["bitfinex-derivatives","ETHF0:USTF0",1755442100710,0.3613,4557.4,4557.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755442101013,0.9603,4557.4,4557.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442101209,20.437,4557.8,4557.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755442101416,20.437,4557.8,4557.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442101608,0.3613,4558.1,4557.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442101804,3.2078,4558.5,4557.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755442102010,21.25675607,4558.4,4558.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755442102313,22.19576567,4558.4,4558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442102816,21.7922087,4558.4,4558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442103009,21.2308,4558.4,4558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442103213,21.2308,4558.4,4558.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755442103513,21.2308,4558.4,4558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442104213,21.4023,4558.4,4558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442104416,21.6374,4558.4,4558.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442104607,0.0219,4557.9,4555.2,1.95368852]
["bitfinex-derivatives","ETHF0:USTF0",1755442104806,1.49864745,4558.4,4555.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442104807,0.3613,4555.9,4555.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442105011,8.54481276,4555.4,4555.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755442105206,8.90611276,4555.4,4555.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755442105605,0.8347,4555.3,4553.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755442105913,5.10191276,4554.6,4553.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755442106110,24.0578,4554.8,4554.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755442106311,5.10191276,4555.0,4554.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755442106509,3.2078,4555.4,4554.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755442106813,3.2078,4555.4,4554.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755442107014,3.2078,4555.4,4554.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755442107205,3.2078,4555.4,4555.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755442107409,3.2078,4555.4,4555.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755442107712,3.2078,4555.4,4555.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442108106,2.9481,4555.4,4555.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442108307,3.2078,4555.9,4555.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442108516,3.2078,4555.9,4555.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442108706,3.2078,4555.9,4555.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442108907,3.2078,4555.9,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442109409,20.845,4556.2,4555.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442109616,20.845,4556.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442109813,20.845,4556.2,4555.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442110009,20.845,4556.2,4555.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755442110210,20.845,4556.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442110211,20.845,4556.2,4555.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442110412,20.845,4556.2,4556.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755442110609,8.30971276,4556.4,4556.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755442110909,8.30971276,4556.4,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442110910,8.30971276,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442111109,8.50941609,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442111317,8.93691609,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442111512,9.29821609,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442112113,9.53651609,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442112311,9.94311609,4556.4,4556.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755442112510,9.94311609,4556.4,4556.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442113018,3.83500333,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442113322,4.84120333,4556.4,4556.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442113511,4.84120333,4556.4,4556.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755442113711,4.84120333,4556.4,4556.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755442113916,0.4734,4556.1,4555.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755442114118,1.1773,4555.6,4555.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755442114315,1.4337,4555.6,4555.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755442114517,1.63367385,4555.6,4555.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442114718,1.63367385,4555.6,4555.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755442114920,1.63367385,4555.6,4555.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755442115219,1.4337,4555.6,4555.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442115415,1.63370895,4555.6,4555.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755442115608,1.63370895,4555.6,4555.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755442115814,1.4337,4555.3,4555.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442116112,1.4337,4555.3,4555.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755442116113,1.4337,4554.9,4554.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442116516,1.4337,4554.9,4554.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442116712,1.4337,4554.9,4554.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755442116911,1.4337,4554.9,4554.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442116912,1.4337,4554.5,4554.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442117211,1.4337,4554.2,4554.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755442117416,1.1986,4554.2,4554.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442117916,1.4337,4554.2,4554.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442118117,1.4337,4554.2,4554.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755442118413,1.4337,4554.2,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442118414,0.4275,4554.0,4553.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442118723,0.2564,4554.0,4553.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442119023,0.3613,4554.4,4553.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442119323,1.4337,4554.3,4554.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442119525,1.1986,4554.3,4554.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442120924,0.7888,4554.3,4554.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442121422,1.0271,4554.3,4554.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442121923,1.4337,4554.3,4554.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442122125,1.63365694,4554.3,4554.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755442122426,0.4275,4553.6,4553.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755442122619,1.1986,4553.6,4553.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442122819,1.4337,4553.6,4553.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442123020,4.6415,4553.6,4553.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755442123325,0.2383,4553.4,4552.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755442123525,1.1986,4553.5,4553.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442123722,3.2078,4554.1,4553.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442123927,0.19990107,4554.0,4553.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442124317,3.5691,4554.7,4553.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755442124519,3.5691,4554.7,4553.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755442124520,1.19584207,4554.6,4554.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755442124724,2.20204207,4554.6,4554.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755442124923,2.20204207,4554.6,4554.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755442125124,2.20204207,4554.6,4554.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755442125325,2.20204207,4554.6,4554.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442125524,2.20204207,4554.6,4554.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755442125815,2.20204207,4554.6,4554.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755442126021,0.76834207,4554.6,4554.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442126320,0.19989393,4554.6,4554.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442126824,0.21171178,4555.1,4554.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755442127021,0.3613,4554.9,4554.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755442127324,0.21177529,4554.8,4554.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755442127519,0.21177529,4554.8,4554.7,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1755442129725,3.2078,4555.2,4554.7,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1755442129924,0.21184233,4555.1,4555.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755442130124,0.21184233,4555.1,4555.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442130318,0.62144233,4555.1,4555.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442132027,0.98584233,4555.1,4555.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442132228,0.21184233,4555.1,4555.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442132526,3.2078,4555.7,4555.1,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755442132722,3.6174,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442132922,3.99273495,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442134028,5.18373495,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442134231,5.43623495,4555.7,4555.6,1.25545811]
["bitfinex-derivatives","ETHF0:USTF0",1755442134419,5.18373495,4555.7,4555.6,1.41425811]
["bitfinex-derivatives","ETHF0:USTF0",1755442134823,0.5799,4555.2,4555.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755442135024,1.19453495,4555.2,4555.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442135328,0.21207181,4555.2,4555.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442135720,3.2078,4555.7,4555.6,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755442135924,3.99418141,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442136125,3.99417801,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442136527,5.07327801,4555.7,4555.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755442136729,5.43767801,4555.7,4555.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755442137131,5.43767801,4555.7,4555.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755442137325,4.86375997,4555.7,4555.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755442137732,5.43760901,4555.7,4555.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442138729,4.86372976,4555.7,4555.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442139333,0.5799,4555.3,4555.2,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1755442139533,0.5799,4555.3,4555.2,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1755442139534,1.65592976,4555.3,4555.2,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1755442139723,1.65592976,4555.3,4555.2,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1755442140441,1.65592976,4555.3,4555.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442142229,1.40342976,4555.3,4555.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442142435,0.86872976,4555.3,4555.2,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1755442142835,0.62202976,4555.3,4555.2,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1755442143036,0.21242976,4555.3,4555.2,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1755442143830,3.6174,4555.7,4555.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755442144030,3.6174,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442144031,3.82990034,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442144642,4.07660034,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442144939,4.86380034,4555.7,4555.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442145634,3.82990034,4555.7,4555.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755442145834,4.86380034,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442146437,4.86380034,4555.7,4555.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442146933,4.86375167,4555.7,4555.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442147137,4.86375167,4555.7,4555.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442147333,4.86375167,4555.7,4555.3,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1755442147334,3.42025167,4555.7,4553.9,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1755442147539,0.1591,4554.6,4554.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755442147740,1.4435,4554.6,4554.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442148136,1.65600101,4554.6,4554.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442148442,1.65600101,4554.6,4554.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755442148638,1.65600101,4554.6,4554.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755442148838,0.4208,4554.3,4554.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755442149038,1.65600101,4554.3,4554.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755442149238,1.65600101,4554.3,4554.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442149440,1.65600101,4554.3,4554.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442149741,1.65600101,4554.3,4554.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442149742,1.191,4554.2,4554.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442150138,1.4435,4554.2,4554.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442150334,1.65604421,4554.2,4554.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755442150737,1.65604421,4554.2,4554.1,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755442151246,1.40354421,4554.2,4554.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442151542,0.1591,4554.7,4554.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442151742,0.37165013,4554.7,4554.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442152240,1.40355013,4554.7,4554.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442152544,1.40355013,4554.7,4553.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1755442152545,0.5799,4554.0,4553.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1755442152844,1.191,4554.0,4553.9,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1755442153035,1.4435,4554.0,4553.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755442153238,1.4435,4554.0,4553.9,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1755442153438,1.4435,4554.0,4553.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755442153439,1.65622217,4554.0,4553.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755442154139,1.65622217,4554.0,4553.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755442155032,1.04512217,4554.0,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442155342,1.04512217,4554.0,4553.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755442155343,1.191,4553.8,4553.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755442155544,1.65622217,4553.8,4553.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755442155842,1.65622217,4553.8,4553.7,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755442156041,1.4435,4553.8,4553.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755442156238,1.65623096,4553.8,4553.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755442156442,1.40373096,4553.8,4553.7,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755442156945,0.86903096,4553.8,4553.7,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755442157642,1.42053096,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442157845,1.66753096,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442158045,1.66753096,4553.8,4553.7,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755442158246,1.66753096,4553.8,4553.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755442158435,0.21273096,4553.8,4553.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755442158639,0.8334,4554.4,4554.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755442158840,1.42727562,4554.4,4554.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442159139,0.21267562,4554.4,4554.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442159741,4.6694,4555.2,4555.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755442159939,4.88201819,4555.2,4555.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442160736,4.63501819,4555.2,4555.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442160943,4.88201819,4555.2,4555.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442161947,3.7861,4555.2,4554.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755442162144,0.5783,4554.9,4554.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755442162348,1.66367224,4554.9,4554.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755442162547,1.66367224,4554.9,4554.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755442162548,0.1706,4554.3,4554.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755442162751,0.7107,4554.7,4554.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755442163051,1.41669196,4554.7,4554.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442163253,1.03549196,4554.7,4554.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442163444,1.41669196,4554.7,4554.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442163853,1.66369196,4554.7,4554.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442165850,0.20209196,4554.7,4554.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755442166062,4.0929,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442166244,4.45090135,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442166756,4.60980135,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442167056,4.85680135,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442168049,4.6694,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442169152,3.2078,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442170051,3.8823,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442170253,4.2635,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442172559,4.4224,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442174255,4.6694,4555.7,4555.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442174760,4.6694,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442175259,1.4616,4555.7,4555.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442175859,0.4194,4555.8,4555.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755442176157,0.6745,4555.8,4555.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442176662,1.0557,4555.8,4555.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442177359,1.4616,4555.4,4555.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442177656,1.4616,4555.4,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442177855,1.4616,4555.3,4555.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755442178053,1.4616,4555.3,4555.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755442179762,1.4616,4555.3,4555.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755442179961,0.8833,4555.2,4554.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755442180157,1.4616,4555.0,4554.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755442180360,1.4616,4554.9,4554.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755442180760,1.4616,4554.9,4554.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442182356,1.4616,4554.9,4554.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755442182553,0.3295,4554.6,4554.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755442182757,0.3295,4554.6,4554.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755442182758,1.4616,4554.6,4554.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755442183060,1.4616,4554.5,4554.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1755442183752,1.4616,4554.5,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442183961,1.4616,4554.5,4554.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755442184263,1.4616,4554.5,4554.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442184662,0.4257,4554.5,4554.4,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1755442184860,1.2146,4554.8,4554.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755442185161,1.4616,4554.8,4554.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755442185861,1.4616,4554.8,4554.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755442186070,0.3295,4554.3,4554.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755442186263,1.4616,4554.0,4553.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1755442186466,0.6745,4554.0,4553.9,1.62956]
["bitfinex-derivatives","ETHF0:USTF0",1755442186766,1.0557,4554.0,4553.9,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1755442186969,1.4616,4554.0,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442187268,1.4616,4553.9,4553.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755442187457,0.8253,4553.9,4553.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755442187657,1.1629,4553.3,4553.2,6.22753781]
["bitfinex-derivatives","ETHF0:USTF0",1755442187966,0.3973,4553.6,4553.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1755442188260,0.3973,4553.6,4553.5,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1755442188261,1.1629,4553.6,4553.5,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1755442188462,1.1629,4553.6,4553.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755442188664,1.1629,4553.6,4553.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755442189262,1.4014,4553.6,4553.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755442190069,0.7686,4554.1,4554.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755442190272,1.0044,4554.1,4554.0,2.93913781]
["bitfinex-derivatives","ETHF0:USTF0",1755442190771,1.0044,4554.1,4554.0,3.18023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442191068,1.4014,4554.1,4554.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755442191269,1.4014,4554.1,4554.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755442191468,1.4014,4554.1,4554.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755442192765,1.4014,4554.1,4554.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755442192970,1.1629,4554.1,4554.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755442193167,0.6331,4554.1,4554.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755442193871,1.4014,4554.1,4554.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755442195370,0.5558,4554.1,4553.7,2.13693781]
["bitfinex-derivatives","ETHF0:USTF0",1755442195669,1.4014,4553.8,4553.7,2.93023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442198374,0.5558,4553.8,4553.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755442198675,1.4014,4553.6,4553.5,21.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755442199173,1.4014,4553.6,4553.5,21.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755442199776,1.4014,4553.6,4553.5,22.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755442200173,0.6331,4553.6,4553.5,22.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755442200969,0.6331,4553.6,4553.5,22.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755442201178,1.4014,4553.6,4553.5,24.06123781]
["bitfinex-derivatives","ETHF0:USTF0",1755442202870,1.4014,4553.6,4553.5,22.75143781]
["bitfinex-derivatives","ETHF0:USTF0",1755442203267,0.8456,4553.5,4553.3,1.99243781]
["bitfinex-derivatives","ETHF0:USTF0",1755442203471,1.4014,4553.4,4553.3,22.56593781]
["bitfinex-derivatives","ETHF0:USTF0",1755442203871,1.4014,4553.4,4553.3,22.72643781]
["bitfinex-derivatives","ETHF0:USTF0",1755442204170,0.6071,4553.3,4553.2,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1755442204374,1.4014,4553.3,4553.2,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1755442204972,1.1654,4553.2,4553.1,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442205171,1.1629,4553.0,4552.9,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442205379,1.4014,4553.0,4552.9,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442206070,0.3973,4552.3,4552.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755442206274,1.4014,4552.3,4552.2,23.34323781]
["bitfinex-derivatives","ETHF0:USTF0",1755442206469,1.4014,4552.3,4552.2,2.93023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442206677,1.4014,4552.3,4552.2,2.54463781]
["bitfinex-derivatives","ETHF0:USTF0",1755442207072,1.4014,4552.3,4552.2,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442208081,1.4014,4552.3,4552.2,2.30943781]
["bitfinex-derivatives","ETHF0:USTF0",1755442208375,1.4014,4552.3,4552.2,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442208676,1.4014,4552.3,4552.0,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755442208868,0.5558,4552.3,4552.1,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442209074,1.4014,4552.2,4552.1,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442209272,0.3198,4551.8,4551.7,22.16833781]
["bitfinex-derivatives","ETHF0:USTF0",1755442209478,1.4014,4551.8,4551.7,1.90783781]
["bitfinex-derivatives","ETHF0:USTF0",1755442210580,1.4014,4551.8,4551.7,2.14893781]
["bitfinex-derivatives","ETHF0:USTF0",1755442211379,0.5558,4551.5,4551.4,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755442211574,1.4014,4551.5,4551.4,23.34623781]
["bitfinex-derivatives","ETHF0:USTF0",1755442211772,1.1629,4551.5,4551.4,23.59623781]
["bitfinex-derivatives","ETHF0:USTF0",1755442212371,1.4014,4551.5,4551.4,23.59623781]
["bitfinex-derivatives","ETHF0:USTF0",1755442212576,1.4014,4551.5,4551.4,23.59023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442213181,0.3973,4551.5,4551.4,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442213483,0.7916,4551.5,4551.4,1.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442213877,0.5558,4551.5,4551.1,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1755442214081,1.4014,4551.1,4551.0,2.30943781]
["bitfinex-derivatives","ETHF0:USTF0",1755442214377,1.4014,4551.1,4550.8,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1755442214577,0.5558,4551.1,4550.8,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1755442214775,1.4014,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442214976,1.4014,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442215376,1.4014,4550.8,4550.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755442215576,1.4014,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442215777,1.4014,4550.8,4550.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755442215986,1.1629,4550.8,4550.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755442216485,0.8456,4551.6,4550.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755442216679,1.4014,4551.0,4550.9,2.93913781]
["bitfinex-derivatives","ETHF0:USTF0",1755442216879,1.4014,4551.0,4550.9,2.68913781]
["bitfinex-derivatives","ETHF0:USTF0",1755442217283,1.0301,4550.6,4550.5,2.30353781]
["bitfinex-derivatives","ETHF0:USTF0",1755442217479,1.4014,4550.6,4550.5,23.59023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442217784,1.1629,4550.6,4550.5,23.59023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442218480,1.0044,4550.6,4550.5,23.59023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442218783,0.6331,4550.6,4550.5,23.59023781]
["bitfinex-derivatives","ETHF0:USTF0",1755442218977,4.0245,4551.2,4551.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755442219286,4.6514,4551.2,4551.1,2.57133781]
["bitfinex-derivatives","ETHF0:USTF0",1755442219782,4.6514,4551.2,4551.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755442219989,1.0339,4551.1,4551.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755442220287,1.4436,4551.1,4551.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755442220679,1.4436,4551.1,4551.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755442220879,1.2027,4551.1,4551.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755442221080,1.2027,4551.1,4551.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442221283,3.2078,4551.2,4551.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442221476,3.2078,4551.2,4551.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442221675,0.2409,4551.8,4551.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442221676,3.2078,4551.7,4551.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755442221881,0.6493,4552.0,4551.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755442222084,1.2027,4552.0,4551.9,2.57783781]
["bitfinex-derivatives","ETHF0:USTF0",1755442222388,1.4436,4552.0,4551.9,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442222582,3.2078,4552.3,4551.9,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442222791,3.2078,4552.3,4552.2,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442223086,3.8571,4552.3,4552.2,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442223488,4.2431,4552.3,4552.2,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442223999,3.8571,4552.3,4552.2,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442225087,1.4436,4552.3,4552.2,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442225587,3.2078,4552.9,4552.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755442225588,0.5771,4552.7,4552.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755442225794,0.6269,4553.4,4552.6,2.57783781]
["bitfinex-derivatives","ETHF0:USTF0",1755442226092,3.6175,4553.6,4553.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442226392,0.6493,4553.7,4553.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442226694,0.6493,4553.7,4553.6,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442226695,1.0353,4553.7,4553.6,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442226888,1.4436,4553.7,4553.6,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442227490,1.4436,4553.7,4553.6,2.93813781]
["bitfinex-derivatives","ETHF0:USTF0",1755442227998,1.4436,4553.7,4553.6,3.18613781]
["bitfinex-derivatives","ETHF0:USTF0",1755442228394,1.4436,4553.7,4553.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442231381,1.4436,4553.7,4553.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755442233298,0.8167,4553.6,4553.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755442233597,0.8167,4553.6,4553.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755442233598,0.1706,4553.0,4552.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755442233793,0.5771,4553.0,4552.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755442233990,1.204,4553.0,4552.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755442234191,1.4436,4553.0,4552.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755442235897,1.4436,4553.0,4552.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442237394,1.2027,4553.0,4552.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442237590,1.0353,4553.0,4552.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442238396,1.2027,4553.0,4552.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442238597,1.4436,4553.0,4552.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755442238800,1.4436,4553.0,4552.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755442239795,0.4097,4552.4,4552.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1755442239996,1.4436,4552.4,4552.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755442240300,1.4436,4552.4,4552.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755442240699,0.4097,4551.8,4551.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755442241004,0.6493,4551.8,4551.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442241202,1.0353,4551.8,4551.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442241898,1.4436,4551.7,4551.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755442242098,0.5771,4551.7,4551.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755442242498,0.5771,4551.7,4551.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442242699,1.2027,4551.7,4551.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442242893,1.4436,4551.7,4551.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442243797,3.2078,4552.3,4551.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755442244002,0.818,4552.3,4552.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755442244202,0.818,4552.3,4552.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755442244605,1.4436,4552.3,4552.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755442246100,1.4436,4552.3,4552.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755442246306,0.5771,4552.3,4551.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755442246608,1.4436,4552.1,4552.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755442247108,1.4436,4552.1,4552.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755442248102,1.4436,4552.1,4552.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755442251512,1.4436,4552.1,4552.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755442251711,1.4436,4552.1,4552.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755442252211,1.4436,4552.1,4552.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755442252510,1.4436,4552.1,4552.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755442253204,1.4436,4552.1,4552.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755442253410,0.5771,4552.1,4551.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755442253605,0.5771,4552.1,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442253606,1.4515,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442253811,1.2014,4551.3,4551.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442254012,1.4515,4551.3,4551.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442254310,1.4515,4551.3,4551.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442256312,1.4515,4551.3,4551.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755442256812,1.4515,4551.3,4551.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755442257012,0.5904,4551.3,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442257215,1.4515,4551.2,4551.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755442257615,1.4515,4551.2,4551.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755442257910,1.4515,4551.2,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442258118,1.1971,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442258415,1.4515,4551.1,4551.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755442258913,1.4515,4551.1,4551.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755442259415,1.4515,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442259615,1.4515,4551.1,4551.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755442259810,1.4515,4551.1,4551.0,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755442260314,1.4515,4551.1,4551.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442260509,1.4515,4551.1,4551.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442260817,1.4515,4551.7,4551.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442261014,1.64187926,4551.7,4551.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442261315,1.64187926,4551.7,4551.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755442261617,1.64187926,4551.7,4551.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755442261918,1.64192268,4551.7,4551.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755442262214,1.64192268,4551.7,4551.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755442262415,1.096,4551.4,4551.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755442262718,1.64192268,4551.4,4551.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755442263011,1.64192268,4551.4,4551.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755442263216,1.64192268,4551.4,4551.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442263417,1.64192268,4551.4,4551.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442265119,1.64192268,4551.4,4551.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755442265815,0.2501,4551.3,4550.7,2.0128449]
["bitfinex-derivatives","ETHF0:USTF0",1755442266009,0.4271,4551.2,4551.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755442266209,4.4092,4551.8,4551.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755442266417,4.5997493,4551.8,4551.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442266616,4.8498493,4551.8,4551.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755442267311,4.8498493,4551.8,4551.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442267511,4.8498493,4551.8,4551.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755442267720,0.5904,4551.4,4551.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755442267921,1.6420493,4551.4,4551.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755442268421,1.6420493,4551.4,4551.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442269416,1.4515,4551.4,4551.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442269625,1.38672854,4551.4,4551.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442270530,1.64222854,4551.4,4551.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442271530,1.38672854,4551.4,4551.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442272536,1.64222854,4551.4,4551.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442272738,1.64222854,4551.4,4551.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442275534,1.64222854,4551.4,4551.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755442275730,0.1633,4550.6,4550.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755442275935,1.196,4550.6,4550.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442276242,1.0327,4550.6,4550.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442276538,0.6772,4550.6,4550.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442277434,0.2501,4550.6,4550.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755442278237,0.569,4550.6,4550.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755442278434,1.4226,4550.6,4550.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755442279026,1.1705,4550.6,4550.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755442279232,3.2078,4551.1,4551.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755442279435,3.2078,4551.7,4551.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755442279734,3.40110071,4551.7,4551.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442280537,3.64390071,4551.7,4551.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442280837,3.40110071,4551.7,4551.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442282338,0.19330071,4551.7,4551.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442284534,3.8617,4552.4,4552.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755442284734,4.05508843,4552.4,4552.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755442284936,4.41378843,4552.4,4552.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442285137,4.82378843,4552.4,4552.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442285437,4.82378843,4552.4,4552.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442287044,4.82378843,4552.4,4552.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755442287539,0.569,4551.9,4551.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755442287746,1.4226,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442288045,1.4226,4551.9,4551.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755442288743,1.4226,4551.9,4551.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755442288944,1.4226,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442289945,1.4226,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442291548,1.61573876,4551.9,4551.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442291748,1.61573876,4551.9,4551.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755442292049,1.61573876,4551.9,4551.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755442292249,1.61573876,4551.9,4551.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755442292749,1.61573876,4551.9,4551.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755442294043,1.61573876,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442294240,1.61573876,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442294845,1.4226,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442295042,1.1705,4551.9,4551.8,3.2111449]
["bitfinex-derivatives","ETHF0:USTF0",1755442295346,1.36361996,4551.9,4551.8,3.2111449]
["bitfinex-derivatives","ETHF0:USTF0",1755442296445,1.36361996,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442296745,1.61572464,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442297346,1.36362464,4551.9,4551.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755442297550,1.61572464,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442297951,1.4226,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442298341,1.61571896,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442301455,1.36361896,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442301655,1.61571896,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442301953,1.61571896,4551.9,4551.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755442302254,1.61571896,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442302654,1.4226,4551.9,4551.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442302850,1.4226,4551.9,4550.8,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1755442302851,0.2487,4551.3,4551.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755442303052,1.4226,4551.3,4551.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755442303258,1.4226,4551.3,4551.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755442303557,1.61580351,4551.3,4551.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755442304556,1.61580351,4551.3,4551.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442304854,1.36370351,4551.3,4551.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755442305157,1.4226,4551.0,4550.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755442305550,1.4226,4551.0,4550.9,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755442305754,0.4949,4551.8,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442305947,3.2078,4551.9,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442305948,1.4226,4551.0,4550.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1755442306454,1.4226,4551.0,4550.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755442306656,1.4226,4551.0,4550.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755442306852,1.4226,4551.0,4550.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755442307053,1.4226,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442307257,0.3203,4550.7,4550.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755442307457,1.0639,4550.7,4550.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755442307661,1.4595,4550.4,4550.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755442307866,1.6534943,4550.4,4550.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755442308060,1.4595,4550.4,4550.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755442309058,0.5051,4550.3,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442309265,1.4595,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442309464,1.65343686,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442310465,1.65343686,4550.2,4550.1,0.26089784]
["bitfinex-derivatives","ETHF0:USTF0",1755442310660,1.65343686,4550.2,4550.1,1.29879784]
["bitfinex-derivatives","ETHF0:USTF0",1755442311265,1.65343686,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442313764,0.8899,4550.1,4549.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755442313965,1.2047,4549.5,4549.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442314160,1.4595,4549.5,4549.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442314664,4.0322,4550.3,4550.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755442314864,4.6673,4550.3,4550.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442315062,4.86069304,4550.3,4550.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442315462,4.86069304,4550.3,4550.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755442315866,4.86069304,4550.3,4550.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442316462,4.86069304,4550.3,4550.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755442316671,0.5696,4550.0,4549.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755442316871,0.8899,4549.9,4549.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755442317062,0.1704,4549.7,4549.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755442317376,0.4252,4549.7,4549.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755442317667,0.2548,4549.9,4549.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442317869,1.0511,4549.9,4549.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442318068,1.2092,4549.9,4549.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442318368,0.6663,4549.9,4549.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442318563,0.2548,4549.9,4549.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442319761,0.2548,4550.1,4549.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1755442319965,1.0511,4550.1,4550.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442320170,1.4595,4550.1,4550.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442321265,3.2078,4550.3,4550.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442321571,0.4115,4550.1,4550.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442321770,1.0511,4550.1,4550.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442321972,1.2092,4550.1,4550.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442322172,1.2092,4550.1,4550.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442322466,3.2078,4550.3,4550.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755442322671,0.6396,4551.1,4550.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442322874,1.4595,4551.1,4551.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442323066,1.4595,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442323268,3.3078,4551.2,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442323466,3.5626,4551.2,4551.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442323673,4.7673,4551.2,4551.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755442324166,4.7673,4551.2,4551.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442324373,4.7673,4551.2,4551.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442324680,4.7673,4551.2,4551.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442325065,4.7673,4551.2,4550.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755442325271,1.4595,4550.8,4550.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442325871,1.4595,4550.8,4550.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755442327975,1.4595,4550.8,4550.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442328167,1.2092,4550.8,4550.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442328374,1.4595,4550.8,4550.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755442328569,1.4595,4550.8,4550.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442328768,3.3078,4551.2,4550.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442328769,0.2548,4551.0,4550.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442328972,0.2548,4551.0,4550.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755442329169,0.2548,4551.0,4550.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442329370,1.0511,4551.0,4550.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442329572,1.4595,4551.0,4550.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442329971,1.2092,4551.0,4550.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442330572,3.3078,4551.2,4551.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755442330770,3.92650424,4551.2,4551.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442330966,4.96080424,4551.2,4551.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442331172,4.96080424,4551.2,4551.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442331473,4.96080424,4551.2,4551.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755442331976,4.96080424,4551.2,4550.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755442331977,4.7673,4551.2,4550.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755442332277,1.65306145,4551.1,4551.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755442332677,1.65312982,4551.1,4551.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755442332878,1.65312982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442334479,0.19362982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442334877,0.44842982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442335180,1.24472982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442335380,1.49502982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442335583,1.65312982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442336380,0.44842982,4551.1,4551.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442336579,0.1,4551.2,4551.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755442337881,0.1,4551.2,4551.1,3.2094449]
["bitfinex-derivatives","ETHF0:USTF0",1755442338081,0.1,4551.2,4551.1,6.2094449]
["bitfinex-derivatives","ETHF0:USTF0",1755442339078,0.1,4551.2,4551.1,6.2313449]
["bitfinex-derivatives","ETHF0:USTF0",1755442339280,0.4069,4552.0,4551.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442339789,3.4559,4552.3,4551.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442339983,1.21243237,4552.2,4552.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442340188,1.0211,4552.2,4552.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442340789,1.0211,4552.2,4552.1,3.1583449]
["bitfinex-derivatives","ETHF0:USTF0",1755442340988,3.2078,4552.3,4552.1,3.1583449]
["bitfinex-derivatives","ETHF0:USTF0",1755442341287,3.2078,4552.3,4552.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442342192,0.6595,4552.5,4552.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442342484,3.8673,4552.8,4552.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442342684,4.2289,4552.8,4552.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442342890,0.4114,4552.8,4552.7,3.1583449]
["bitfinex-derivatives","ETHF0:USTF0",1755442343288,0.6595,4552.8,4552.7,3.1583449]
["bitfinex-derivatives","ETHF0:USTF0",1755442344494,0.6112,4553.1,4552.7,3.1583449]
["bitfinex-derivatives","ETHF0:USTF0",1755442344694,0.2496,4553.1,4552.7,2.3294449]
["bitfinex-derivatives","ETHF0:USTF0",1755442344900,0.4114,4552.9,4552.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755442345101,1.0211,4552.9,4552.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755442345493,1.0211,4552.9,4552.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442346201,1.4291,4552.9,4552.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442350401,1.4291,4552.9,4552.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442350603,0.4114,4551.9,4551.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755442350806,0.6595,4551.9,4551.8,5.7738449]
["bitfinex-derivatives","ETHF0:USTF0",1755442351304,0.4069,4551.9,4551.8,6.3661449]
["bitfinex-derivatives","ETHF0:USTF0",1755442351604,0.2481,4551.9,4551.8,6.3661449]
["bitfinex-derivatives","ETHF0:USTF0",1755442352805,0.6595,4551.9,4551.8,6.3661449]
["bitfinex-derivatives","ETHF0:USTF0",1755442353002,1.0211,4551.9,4551.8,6.3661449]
["bitfinex-derivatives","ETHF0:USTF0",1755442353604,1.4291,4551.9,4551.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755442354105,1.4291,4551.7,4551.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755442354801,0.5698,4551.7,4551.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755442355006,1.4291,4551.5,4551.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755442355407,1.4291,4551.5,4551.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755442355796,1.4291,4551.5,4551.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755442356308,1.4291,4551.5,4551.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442357601,1.1795,4551.5,4551.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755442358302,1.1795,4552.2,4552.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755442358608,1.4291,4552.2,4552.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442358910,1.4291,4552.2,4552.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755442359204,1.4291,4552.2,4551.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755442359205,1.4291,4551.9,4551.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755442359405,0.5698,4551.9,4551.4,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442359607,1.4291,4551.8,4551.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755442360298,1.4291,4551.8,4551.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755442360499,1.4291,4551.8,4551.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442361206,0.1588,4551.8,4551.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755442361409,1.0211,4551.8,4551.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442361606,1.4291,4551.8,4551.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755442362911,1.4291,4551.8,4551.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755442366213,0.8593,4551.7,4551.5,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442366410,1.4291,4551.6,4551.5,2.6825449]
["bitfinex-derivatives","ETHF0:USTF0",1755442366611,0.4114,4550.7,4550.6,5.3710449]
["bitfinex-derivatives","ETHF0:USTF0",1755442366818,1.0211,4550.7,4550.6,5.7738449]
["bitfinex-derivatives","ETHF0:USTF0",1755442367309,1.0211,4550.7,4550.6,6.3661449]
["bitfinex-derivatives","ETHF0:USTF0",1755442368113,1.4185,4550.7,4550.6,6.1295449]
["bitfinex-derivatives","ETHF0:USTF0",1755442368712,1.4185,4550.7,4550.6,6.3663449]
["bitfinex-derivatives","ETHF0:USTF0",1755442369218,1.4185,4550.7,4550.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755442370114,1.4185,4550.7,4550.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755442372818,1.1795,4550.7,4550.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755442373013,0.239,4551.3,4551.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755442373319,1.2115,4551.3,4551.2,3.1622449]
["bitfinex-derivatives","ETHF0:USTF0",1755442373520,1.0435,4551.3,4551.2,3.1622449]
["bitfinex-derivatives","ETHF0:USTF0",1755442375620,0.4232,4551.5,4551.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755442375821,1.4505,4551.5,4551.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755442377425,1.4505,4551.5,4551.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755442378022,1.4505,4551.5,4551.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755442378218,0.168,4550.7,4550.6,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755442378423,1.4505,4550.7,4550.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755442378825,1.4505,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442379119,0.0219,4551.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442379120,1.4505,4550.2,4550.1,1.27019784]
["bitfinex-derivatives","ETHF0:USTF0",1755442381126,1.4505,4550.2,4550.1,0.26129784]
["bitfinex-derivatives","ETHF0:USTF0",1755442381325,1.4505,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442382029,1.4505,4550.2,4550.1,0.33719784]
["bitfinex-derivatives","ETHF0:USTF0",1755442382328,1.4505,4550.2,4550.1,0.49959784]
["bitfinex-derivatives","ETHF0:USTF0",1755442383431,1.4505,4550.2,4550.1,1.02469784]
["bitfinex-derivatives","ETHF0:USTF0",1755442383728,1.4505,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442384429,1.64041449,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442385332,1.4505,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442385835,1.6622702,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442386331,1.66227897,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442387031,1.64037897,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442389036,1.64021937,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442391832,1.64017399,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442392526,1.64017399,4550.2,4550.1,0.49959784]
["bitfinex-derivatives","ETHF0:USTF0",1755442392939,1.64017399,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442393634,3.39431889,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442394432,1.64017399,4550.2,4550.1,0.33719784]
["bitfinex-derivatives","ETHF0:USTF0",1755442394634,1.64017399,4550.2,4550.1,0.49959784]
["bitfinex-derivatives","ETHF0:USTF0",1755442395034,1.64023443,4550.2,4550.1,1.02469784]
["bitfinex-derivatives","ETHF0:USTF0",1755442395435,1.64023443,4550.2,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755442396330,0.5791,4549.0,4548.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755442396529,1.4505,4549.0,4548.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755442397139,1.0435,4549.0,4548.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755442397335,3.631,4549.5,4549.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755442397640,4.84650649,4549.5,4549.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755442397839,4.84650649,4549.5,4549.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755442398041,4.84650547,4549.5,4549.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755442398431,4.06160547,4549.5,4549.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755442398738,0.19120547,4549.5,4549.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755442399141,3.8601,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442399342,4.42915218,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442399943,3.39895218,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442401138,0.19115218,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442401341,0.81656994,4550.3,4549.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755442401643,0.43866994,4550.2,4549.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755442401946,0.19116994,4550.1,4550.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442404043,0.60433468,4550.1,4550.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442404243,0.84353468,4550.1,4550.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442404444,1.22143468,4550.1,4550.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442404645,1.22148704,4550.1,4550.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442405246,1.64238704,4550.1,4550.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442405645,1.64238704,4550.1,4550.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442407149,1.64238704,4550.1,4549.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755442407348,0.19128704,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442407546,0.19128704,4550.2,4549.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755442407742,0.2475,4550.0,4549.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755442407947,1.22148704,4550.0,4549.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755442408148,1.22148704,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442408350,1.64238704,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442409246,1.64238704,4550.0,4549.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442409453,1.64238704,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442410048,1.64281949,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442410445,1.38391949,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442411550,1.64281949,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442412452,1.64289317,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442413048,1.4511,4550.0,4549.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442413251,1.64289319,4550.0,4549.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442413644,2.03746428,4550.0,4549.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442413853,2.22929492,4550.0,4549.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442414755,2.22929492,4550.0,4549.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755442415345,0.5668,4549.6,4549.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755442415545,1.64293064,4549.6,4549.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755442415751,1.64293064,4549.6,4549.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755442416054,1.64293064,4549.6,4549.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442419558,1.64293064,4549.6,4549.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442419948,1.38403064,4549.6,4549.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442420657,0.19183064,4549.6,4549.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442421250,0.2475,4549.9,4549.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755442421558,0.2475,4549.9,4549.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442421755,1.02593796,4549.9,4549.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442421951,1.80863796,4549.9,4549.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442422150,1.97063796,4549.9,4549.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442422356,1.97063796,4549.9,4549.4,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442422357,2.2295396,4549.9,4549.4,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442422554,0.6523,4549.5,4549.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755442422755,1.4511,4549.5,4549.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442422964,1.64300721,4549.5,4549.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442423160,1.64300721,4549.5,4549.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442423960,1.64301022,4549.5,4549.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442424159,1.38411022,4549.5,4549.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442425465,1.64301022,4549.5,4549.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755442426163,1.64301022,4549.5,4549.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442427364,1.64301022,4549.5,4549.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755442427564,1.64301022,4549.5,4549.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755442427965,1.64301022,4549.5,4549.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755442428672,0.19191022,4549.5,4549.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755442429168,0.36111022,4549.5,4549.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1755442429370,0.76471022,4549.5,4549.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755442429759,1.64041022,4549.5,4549.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755442429965,1.64041022,4549.5,4549.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755442430372,0.1,4551.2,4550.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755442430373,3.2078,4550.7,4550.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755442430669,0.3417,4551.2,4551.1,1.16585487]
["bitfinex-derivatives","ETHF0:USTF0",1755442430870,0.1,4551.2,4551.1,2.91999977]
["bitfinex-derivatives","ETHF0:USTF0",1755442432068,3.2078,4552.3,4552.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755442432274,0.2417,4552.3,4552.2,2.9172449]
["bitfinex-derivatives","ETHF0:USTF0",1755442432564,0.9499,4552.9,4552.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755442432769,1.2068,4552.9,4552.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755442432971,1.4485,4552.9,4552.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755442433275,1.4485,4552.9,4552.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755442434074,1.4485,4552.9,4552.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755442434266,1.1916,4552.9,4552.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755442434467,1.4485,4552.9,4552.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755442438872,0.4024,4552.9,4552.8,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1755442439068,3.2078,4553.0,4552.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755442439275,3.4495,4553.0,4552.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755442439469,3.2078,4553.0,4552.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755442439779,3.4495,4553.0,4552.9,2.9172449]
["bitfinex-derivatives","ETHF0:USTF0",1755442440480,0.2417,4553.0,4552.9,2.9172449]
["bitfinex-derivatives","ETHF0:USTF0",1755442441277,1.0224,4553.0,4552.9,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442442273,0.6453,4553.0,4552.9,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442443074,1.0224,4553.0,4552.9,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442443376,0.6453,4553.0,4552.9,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442447279,0.2417,4553.6,4553.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1755442447576,0.2417,4554.2,4554.1,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1755442447873,0.4024,4554.2,4554.1,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442448275,3.2078,4554.4,4554.1,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442448276,3.2078,4554.4,4554.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755442448473,1.0224,4554.8,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442448683,0.5728,4554.8,4554.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755442448981,0.5728,4554.8,4554.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755442449170,0.2417,4555.0,4554.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755442449369,0.4024,4555.0,4554.9,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442449670,1.0224,4555.0,4554.9,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442451080,1.1916,4555.4,4555.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755442451377,1.4485,4555.4,4555.3,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442451678,0.5728,4555.4,4555.1,1.9887449]
["bitfinex-derivatives","ETHF0:USTF0",1755442451880,1.4485,4555.2,4555.1,2.4715449]
["bitfinex-derivatives","ETHF0:USTF0",1755442452080,1.4485,4555.2,4555.1,2.7199449]
["bitfinex-derivatives","ETHF0:USTF0",1755442452279,1.4485,4555.2,4555.1,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442454278,1.4485,4555.2,4555.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755442454483,1.4485,4555.2,4555.1,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442454984,1.4485,4555.2,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442455171,1.4485,4555.2,4553.7,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1755442455172,0.6188,4554.2,4554.0,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442455370,1.4485,4554.1,4554.0,2.1487449]
["bitfinex-derivatives","ETHF0:USTF0",1755442455678,1.4485,4554.1,4554.0,22.4347449]
["bitfinex-derivatives","ETHF0:USTF0",1755442455879,1.4485,4554.1,4554.0,22.7575449]
["bitfinex-derivatives","ETHF0:USTF0",1755442456476,1.4485,4554.1,4554.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755442456782,1.4485,4554.1,4554.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755442457485,1.4485,4554.1,4554.0,2.8413449]
["bitfinex-derivatives","ETHF0:USTF0",1755442457877,1.4485,4554.1,4554.0,23.1273449]
["bitfinex-derivatives","ETHF0:USTF0",1755442458078,1.4485,4554.1,4554.0,23.1263449]
["bitfinex-derivatives","ETHF0:USTF0",1755442460487,1.1849,4554.1,4554.0,23.1263449]
["bitfinex-derivatives","ETHF0:USTF0",1755442460689,1.4419,4554.1,4554.0,23.1263449]
["bitfinex-derivatives","ETHF0:USTF0",1755442462887,3.2078,4554.6,4553.7,34.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755442462888,3.2078,4554.6,4553.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755442463188,1.4452,4554.3,4554.2,2.8696449]
["bitfinex-derivatives","ETHF0:USTF0",1755442463388,2.01811314,4554.3,4554.2,2.8696449]
["bitfinex-derivatives","ETHF0:USTF0",1755442463587,2.01811314,4554.3,4554.2,2.7491449]
["bitfinex-derivatives","ETHF0:USTF0",1755442465790,2.01811314,4554.3,4554.2,2.8696449]
["bitfinex-derivatives","ETHF0:USTF0",1755442468589,2.01811314,4554.3,4554.2,2.1685449]
["bitfinex-derivatives","ETHF0:USTF0",1755442468793,2.01811314,4554.3,4554.2,22.4515449]
["bitfinex-derivatives","ETHF0:USTF0",1755442468997,2.01811314,4554.3,4554.2,2.4905449]
["bitfinex-derivatives","ETHF0:USTF0",1755442469189,2.01811314,4554.3,4554.2,22.7735449]
["bitfinex-derivatives","ETHF0:USTF0",1755442469493,2.01811314,4554.3,4554.2,22.4515449]
["bitfinex-derivatives","ETHF0:USTF0",1755442469691,2.01811314,4554.3,4554.2,2.1685449]
["bitfinex-derivatives","ETHF0:USTF0",1755442469993,2.01811314,4554.3,4554.2,22.1952449]
["bitfinex-derivatives","ETHF0:USTF0",1755442470188,1.2062,4554.0,4553.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442470397,2.01811314,4554.0,4553.9,20.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755442470591,2.01811314,4554.0,4553.9,22.4515449]
["bitfinex-derivatives","ETHF0:USTF0",1755442470791,2.01811314,4554.0,4553.9,2.7491449]
["bitfinex-derivatives","ETHF0:USTF0",1755442470991,2.01811314,4554.0,4553.9,23.0321449]
["bitfinex-derivatives","ETHF0:USTF0",1755442471893,2.01811314,4554.0,4553.9,23.1526449]
["bitfinex-derivatives","ETHF0:USTF0",1755442472288,2.01811314,4554.0,4553.9,2.8696449]
["bitfinex-derivatives","ETHF0:USTF0",1755442472491,2.01811314,4554.0,4553.9,23.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1755442473387,1.59861314,4554.0,4553.9,23.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1755442474193,2.01811314,4554.0,4553.9,23.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1755442475298,1.59861314,4554.0,4553.9,23.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1755442476295,1.22101314,4554.0,4553.9,23.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1755442476694,1.59861314,4554.0,4553.9,23.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1755442477596,0.57291314,4554.0,4553.9,25.0029898]
["bitfinex-derivatives","ETHF0:USTF0",1755442477790,0.239,4554.7,4554.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755442477992,0.81394489,4554.7,4554.6,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755442478196,0.81394489,4554.7,4554.6,21.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755442480101,0.97084489,4554.7,4554.6,23.1506449]
["bitfinex-derivatives","ETHF0:USTF0",1755442480398,1.60064489,4554.7,4554.6,23.1506449]
["bitfinex-derivatives","ETHF0:USTF0",1755442480592,0.57494489,4554.7,4554.6,23.1506449]
["bitfinex-derivatives","ETHF0:USTF0",1755442480799,0.81394489,4554.7,4554.6,23.2259449]
["bitfinex-derivatives","ETHF0:USTF0",1755442481692,0.81394489,4554.7,4554.6,2.9449449]
["bitfinex-derivatives","ETHF0:USTF0",1755442481997,1.60064489,4554.7,4554.6,23.1486449]
["bitfinex-derivatives","ETHF0:USTF0",1755442482398,1.0257,4554.7,4554.6,23.1486449]
["bitfinex-derivatives","ETHF0:USTF0",1755442482794,1.0257,4554.7,4554.6,2.8696449]
["bitfinex-derivatives","ETHF0:USTF0",1755442482994,1.4452,4554.7,4554.6,23.1476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442483191,1.4452,4554.7,4554.6,2.8696449]
["bitfinex-derivatives","ETHF0:USTF0",1755442483498,1.4452,4554.7,4554.6,23.1476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442484396,1.1882,4554.7,4554.6,23.1476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442485402,0.6481,4554.7,4554.6,23.2229449]
["bitfinex-derivatives","ETHF0:USTF0",1755442486001,1.0257,4554.7,4554.6,23.1476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442486597,1.4452,4554.7,4554.6,23.1476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442486796,1.4452,4554.7,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442486994,0.5716,4554.1,4553.8,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442487197,1.4452,4554.0,4553.9,20.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755442487904,1.4452,4554.0,4553.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755442488101,1.4452,4554.0,4553.9,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755442488504,1.4452,4554.0,4553.9,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755442489403,0.239,4554.0,4553.9,21.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755442493105,0.4028,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442493903,0.4028,4554.0,4553.9,21.80587]
["bitfinex-derivatives","ETHF0:USTF0",1755442494106,0.4028,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442495412,1.0149,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442497210,0.64,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442497511,1.0149,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442498913,0.4028,4554.0,4553.9,21.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755442499414,1.0149,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442500712,1.4171,4554.0,4553.9,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755442500919,1.0403,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442501120,1.4152,4553.7,4553.6,23.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755442501319,1.4152,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442501609,1.4152,4553.7,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442501814,0.5655,4553.2,4553.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1755442502010,0.5655,4553.2,4552.7,33.3691449]
["bitfinex-derivatives","ETHF0:USTF0",1755442502214,0.8026,4552.7,4552.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755442502406,0.8026,4552.7,4552.6,20.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755442502407,1.4152,4552.7,4552.6,20.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755442502609,1.4152,4552.7,4552.6,22.0251449]
["bitfinex-derivatives","ETHF0:USTF0",1755442503209,1.4152,4552.7,4552.6,22.1833449]
["bitfinex-derivatives","ETHF0:USTF0",1755442503410,1.4152,4552.7,4552.6,2.4698449]
["bitfinex-derivatives","ETHF0:USTF0",1755442503615,1.4152,4552.7,4552.6,22.4187449]
["bitfinex-derivatives","ETHF0:USTF0",1755442503915,1.4152,4552.7,4552.6,22.1833449]
["bitfinex-derivatives","ETHF0:USTF0",1755442504105,1.4152,4552.7,4552.6,22.4187449]
["bitfinex-derivatives","ETHF0:USTF0",1755442504312,1.4152,4552.7,4552.6,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1755442504912,1.4152,4552.7,4552.6,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755442505215,1.4152,4552.7,4552.6,20.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755442506718,1.4152,4552.7,4552.6,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755442507114,1.4152,4552.7,4552.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755442507314,1.4152,4552.7,4552.6,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755442507519,1.4152,4552.7,4552.6,22.4187449]
["bitfinex-derivatives","ETHF0:USTF0",1755442508017,1.4152,4552.7,4552.6,22.7408449]
["bitfinex-derivatives","ETHF0:USTF0",1755442508516,1.4152,4552.7,4552.6,23.1161449]
["bitfinex-derivatives","ETHF0:USTF0",1755442512724,1.4152,4552.7,4552.6,22.1843449]
["bitfinex-derivatives","ETHF0:USTF0",1755442513324,1.4152,4552.7,4552.6,22.0251449]
["bitfinex-derivatives","ETHF0:USTF0",1755442513821,4.623,4552.7,4552.6,22.0251449]
["bitfinex-derivatives","ETHF0:USTF0",1755442514720,4.623,4552.7,4552.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442514921,4.623,4552.7,4552.6,22.0241449]
["bitfinex-derivatives","ETHF0:USTF0",1755442515925,1.4152,4552.2,4552.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1755442516130,1.4152,4552.2,4552.1,23.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755442517232,1.4152,4552.2,4552.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755442517435,1.4152,4552.2,4552.1,20.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755442517626,1.4152,4552.2,4552.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755442517827,1.1775,4552.2,4552.1,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755442518027,0.6381,4552.2,4552.1,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1755442518228,0.2381,4552.6,4552.1,20.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755442518434,1.0241,4552.6,4552.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755442518735,1.0241,4552.6,4552.5,21.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755442519030,1.4147,4552.6,4552.5,21.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755442523635,0.2381,4552.6,4552.5,21.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755442523928,0.2381,4552.9,4552.5,21.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755442524130,1.7541449,4554.4,4552.5,21.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755442524131,0.4841,4553.5,4552.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755442524435,1.4147,4553.5,4553.4,2.8511449]
["bitfinex-derivatives","ETHF0:USTF0",1755442524636,1.1801,4553.5,4553.4,23.1191449]
["bitfinex-derivatives","ETHF0:USTF0",1755442525331,1.4147,4553.5,4553.4,2.8511449]
["bitfinex-derivatives","ETHF0:USTF0",1755442525536,1.4147,4553.5,4553.4,23.1191449]
["bitfinex-derivatives","ETHF0:USTF0",1755442529128,0.2381,4553.5,4553.4,22.6368449]
["bitfinex-derivatives","ETHF0:USTF0",1755442529333,0.2381,4553.5,4553.4,22.5612449]
["bitfinex-derivatives","ETHF0:USTF0",1755442529732,0.2381,4553.5,4553.4,23.1191449]
["bitfinex-derivatives","ETHF0:USTF0",1755442530035,0.2381,4553.5,4553.4,23.1947449]
["bitfinex-derivatives","ETHF0:USTF0",1755442530231,3.2078,4554.1,4554.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755442530434,0.786,4554.4,4554.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755442530739,1.1801,4554.4,4554.3,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755442531036,1.4147,4554.4,4554.3,23.1151449]
["bitfinex-derivatives","ETHF0:USTF0",1755442531235,1.1801,4554.4,4554.3,23.1151449]
["bitfinex-derivatives","ETHF0:USTF0",1755442531438,1.0241,4554.4,4554.3,23.1151449]
["bitfinex-derivatives","ETHF0:USTF0",1755442531640,1.1801,4554.4,4554.3,23.1151449]
["bitfinex-derivatives","ETHF0:USTF0",1755442531938,1.4147,4554.4,4554.3,23.1151449]
["bitfinex-derivatives","ETHF0:USTF0",1755442532939,0.4068,4553.8,4553.7,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755442533136,1.1801,4553.8,4553.7,22.5542449]
["bitfinex-derivatives","ETHF0:USTF0",1755442533339,1.1801,4553.8,4553.7,22.9932349]
["bitfinex-derivatives","ETHF0:USTF0",1755442533540,1.1801,4553.8,4553.7,23.1121449]
["bitfinex-derivatives","ETHF0:USTF0",1755442533936,1.1801,4553.8,4553.7,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1755442533937,1.4147,4553.8,4553.7,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1755442534534,1.4147,4553.8,4553.7,20.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755442535041,1.4147,4553.8,4553.7,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755442535338,1.4147,4553.8,4553.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755442535543,1.4147,4553.8,4553.7,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755442535844,1.4147,4553.8,4553.7,20.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755442536345,1.4147,4553.8,4553.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755442536645,1.4147,4553.8,4553.7,20.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755442537037,1.4147,4553.8,4553.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755442537340,1.4147,4553.8,4553.7,20.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755442537944,1.4147,4553.8,4553.7,20.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755442538544,1.4147,4553.8,4553.7,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755442538841,1.4147,4553.8,4553.7,20.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755442539042,1.4147,4553.8,4553.7,20.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755442539441,0.3168,4553.4,4553.3,2.0380449]
["bitfinex-derivatives","ETHF0:USTF0",1755442539643,1.4147,4553.4,4553.3,23.1081449]
["bitfinex-derivatives","ETHF0:USTF0",1755442540742,1.4147,4554.1,4554.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755442541041,1.4147,4554.1,4554.0,22.7310449]
["bitfinex-derivatives","ETHF0:USTF0",1755442541246,1.4147,4554.1,4554.0,23.1071449]
["bitfinex-derivatives","ETHF0:USTF0",1755442541542,1.1801,4554.1,4554.0,23.1071449]
["bitfinex-derivatives","ETHF0:USTF0",1755442541742,1.4147,4554.1,4554.0,23.1071449]
["bitfinex-derivatives","ETHF0:USTF0",1755442542446,1.4147,4553.8,4553.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755442542637,1.4147,4553.8,4553.7,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1755442543143,0.942,4553.8,4553.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755442543337,0.5628,4553.8,4553.2,4.9619449]
["bitfinex-derivatives","ETHF0:USTF0",1755442543537,0.5628,4553.8,4553.3,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755442543738,0.5628,4553.8,4553.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755442543945,0.402,4553.6,4553.5,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1755442544146,1.4147,4553.6,4553.5,23.1051449]
["bitfinex-derivatives","ETHF0:USTF0",1755442544341,0.6449,4553.6,4553.5,23.1051449]
["bitfinex-derivatives","ETHF0:USTF0",1755442544541,1.0241,4553.6,4553.5,23.1051449]
["bitfinex-derivatives","ETHF0:USTF0",1755442544741,1.4147,4553.6,4553.5,23.1051449]
["bitfinex-derivatives","ETHF0:USTF0",1755442547447,1.4147,4553.6,4553.5,22.4066449]
["bitfinex-derivatives","ETHF0:USTF0",1755442547947,1.4147,4553.6,4553.5,20.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755442548245,1.4147,4553.6,4553.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755442548443,0.5628,4553.6,4553.5,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1755442549043,1.4117,4553.6,4553.5,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1755442549244,1.4117,4553.6,4553.5,20.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755442549546,1.4117,4553.6,4553.5,20.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755442549740,0.9255,4553.6,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442549947,1.4201,4553.3,4553.2,5.3758449]
["bitfinex-derivatives","ETHF0:USTF0",1755442550141,1.4201,4553.3,4553.2,25.6258449]
["bitfinex-derivatives","ETHF0:USTF0",1755442550347,0.5712,4553.3,4552.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755442550552,0.5712,4553.3,4553.0,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1755442551047,1.4201,4553.1,4553.0,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1755442551244,0.5712,4552.9,4552.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755442551451,1.4201,4552.8,4552.7,20.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755442551845,1.4201,4552.8,4552.7,20.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755442552045,1.4201,4552.8,4552.7,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755442552244,1.4201,4552.8,4552.7,20.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755442552439,1.4201,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442552650,1.0194,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442552850,0.4036,4552.8,4552.7,21.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755442553554,0.4036,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442553754,1.0194,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442554447,1.1759,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442554750,1.0194,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442555751,0.6567,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442556548,1.0194,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442558454,1.4201,4552.8,4552.7,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755442558758,1.4201,4552.8,4552.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755442558950,1.4201,4552.8,4552.7,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755442559653,0.8154,4552.5,4552.4,2.4234449]
["bitfinex-derivatives","ETHF0:USTF0",1755442559957,1.4201,4552.5,4552.4,23.1119449]
["bitfinex-derivatives","ETHF0:USTF0",1755442562250,1.4201,4552.5,4552.4,2.8659449]
["bitfinex-derivatives","ETHF0:USTF0",1755442562455,1.4201,4552.5,4552.4,23.1119449]
["bitfinex-derivatives","ETHF0:USTF0",1755442562858,1.4201,4552.5,4552.4,23.1109449]
["bitfinex-derivatives","ETHF0:USTF0",1755442563253,1.4201,4552.5,4552.4,2.8659449]
["bitfinex-derivatives","ETHF0:USTF0",1755442563453,1.4201,4552.5,4552.4,23.1109449]
["bitfinex-derivatives","ETHF0:USTF0",1755442564652,0.242,4552.5,4552.4,23.1109449]
["bitfinex-derivatives","ETHF0:USTF0",1755442564855,0.242,4553.1,4553.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755442565053,0.242,4553.1,4553.0,23.1109449]
["bitfinex-derivatives","ETHF0:USTF0",1755442565259,1.0194,4553.4,4553.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755442565559,1.0194,4553.4,4553.3,23.1099449]
["bitfinex-derivatives","ETHF0:USTF0",1755442565860,1.4201,4553.4,4553.3,20.407]
["bitfinex-derivatives","ETHF0:USTF0",1755442566059,1.4201,4553.4,4553.3,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755442566263,1.4201,4553.4,4553.3,20.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755442566460,1.4201,4553.4,4553.3,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1755442566658,0.5712,4553.4,4553.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755442566953,1.4201,4553.3,4553.2,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755442567158,1.4201,4553.3,4553.2,20.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755442567360,1.4201,4553.3,4553.2,21.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755442567962,1.4201,4553.3,4553.2,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755442568162,1.4201,4553.3,4553.2,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755442570466,1.4201,4553.3,4553.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755442570666,0.8489,4552.9,4552.5,4.9619449]
["bitfinex-derivatives","ETHF0:USTF0",1755442570964,1.4201,4552.7,4552.6,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755442571367,1.4201,4552.7,4552.6,20.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755442571563,0.5712,4552.1,4552.0,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755442571865,1.4201,4552.1,4552.0,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755442572567,1.1759,4552.1,4552.0,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755442575367,1.4201,4552.1,4552.0,26.3137449]
["bitfinex-derivatives","ETHF0:USTF0",1755442576364,0.6567,4552.1,4552.0,26.3107449]
["bitfinex-derivatives","ETHF0:USTF0",1755442576573,0.6047,4553.0,4552.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755442576868,1.4201,4553.0,4552.9,2.4900449]
["bitfinex-derivatives","ETHF0:USTF0",1755442577060,1.4201,4553.0,4552.9,22.4050449]
["bitfinex-derivatives","ETHF0:USTF0",1755442577258,1.4201,4553.0,4552.9,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755442577471,1.4359,4552.4,4552.3,1.9171449]
["bitfinex-derivatives","ETHF0:USTF0",1755442577767,1.4359,4552.4,4552.3,22.1531449]
["bitfinex-derivatives","ETHF0:USTF0",1755442577973,0.5712,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442578159,0.5769,4552.2,4552.1,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755442578364,1.4258,4552.2,4552.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755442578566,1.4258,4552.2,4552.1,22.4099449]
["bitfinex-derivatives","ETHF0:USTF0",1755442578966,1.4258,4552.2,4552.1,23.1031449]
["bitfinex-derivatives","ETHF0:USTF0",1755442579364,1.1914,4552.2,4552.1,23.1031449]
["bitfinex-derivatives","ETHF0:USTF0",1755442579566,1.4258,4552.2,4552.1,23.1031449]
["bitfinex-derivatives","ETHF0:USTF0",1755442585972,1.4258,4552.2,4552.1,2.8671449]
["bitfinex-derivatives","ETHF0:USTF0",1755442586271,1.4258,4552.2,4552.1,23.0991449]
["bitfinex-derivatives","ETHF0:USTF0",1755442587573,1.4258,4552.2,4552.1,22.4049449]
["bitfinex-derivatives","ETHF0:USTF0",1755442588469,1.4258,4551.9,4551.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755442588669,1.4258,4551.9,4551.8,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755442589473,1.4258,4551.9,4551.8,20.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755442590174,1.4258,4551.9,4551.8,21.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755442590672,1.0691,4551.9,4551.8,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755442590870,0.3567,4552.5,4552.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755442591072,1.1914,4552.4,4552.3,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1755442591374,1.4258,4552.4,4552.3,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1755442593570,1.4258,4552.4,4552.3,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1755442594074,1.4258,4552.4,4552.3,20.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755442594271,1.4258,4552.4,4552.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755442596070,1.4258,4552.4,4552.3,20.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755442597379,1.4258,4552.4,4552.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755442598380,1.4258,4552.4,4552.3,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1755442598578,1.0232,4552.4,4552.3,23.0961449]
["bitfinex-derivatives","ETHF0:USTF0",1755442599577,1.4258,4552.4,4552.3,23.0961449]
["bitfinex-derivatives","ETHF0:USTF0",1755442601383,1.4258,4552.4,4552.3,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1755442601782,1.4258,4552.4,4552.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755442602385,1.4258,4552.4,4552.3,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1755442602885,1.4258,4552.4,4552.3,20.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755442603384,1.4258,4552.4,4552.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755442603586,1.4258,4552.4,4552.3,20.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755442603988,1.4258,4552.4,4552.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755442604188,1.4258,4552.4,4552.3,20.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755442604787,1.4258,4552.4,4552.3,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755442605587,0.1623,4551.5,4551.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755442605787,1.4258,4551.5,4551.4,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755442606284,0.4087,4550.9,4550.8,2.8671449]
["bitfinex-derivatives","ETHF0:USTF0",1755442606483,1.0232,4550.9,4550.8,23.0871449]
["bitfinex-derivatives","ETHF0:USTF0",1755442606682,0.2578,4550.9,4550.8,23.1633449]
["bitfinex-derivatives","ETHF0:USTF0",1755442607089,0.2578,4550.9,4550.8,2.9433449]
["bitfinex-derivatives","ETHF0:USTF0",1755442607382,0.2578,4550.9,4550.8,23.1623449]
["bitfinex-derivatives","ETHF0:USTF0",1755442607583,0.5293,4551.3,4551.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755442607785,0.5293,4551.3,4551.2,23.0706449]
["bitfinex-derivatives","ETHF0:USTF0",1755442608085,0.7882,4551.3,4551.2,23.0706449]
["bitfinex-derivatives","ETHF0:USTF0",1755442608279,1.0243,4551.3,4551.2,23.0706449]
["bitfinex-derivatives","ETHF0:USTF0",1755442610283,1.43,4551.3,4551.2,23.0706449]
["bitfinex-derivatives","ETHF0:USTF0",1755442611388,1.43,4551.3,4551.2,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755442611588,1.43,4551.3,4551.2,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755442611982,1.43,4551.3,4551.2,21.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755442612182,0.2361,4551.1,4551.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755442612383,0.2361,4551.1,4551.0,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755442612579,0.4087,4551.1,4551.0,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755442612878,1.0442,4551.1,4551.0,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755442613078,0.8314,4551.6,4551.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755442613394,1.0733,4551.6,4551.5,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755442613787,1.4499,4551.6,4551.5,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755442615600,1.4499,4551.6,4551.5,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1755442615783,0.5953,4551.3,4551.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755442616097,1.4499,4551.3,4551.2,21.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755442616281,1.4499,4551.3,4551.2,21.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755442617389,0.2361,4551.9,4551.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755442617591,0.4087,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442617888,1.0442,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442618687,1.4499,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442619695,1.0442,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442619888,0.6676,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442620598,1.4499,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442620788,1.208,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442621293,1.0442,4551.9,4551.8,23.0675449]
["bitfinex-derivatives","ETHF0:USTF0",1755442622592,1.2138,4552.5,4552.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755442622791,1.4499,4552.5,4552.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755442623295,1.4499,4552.5,4552.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755442623493,1.4499,4552.5,4552.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442623892,0.9719,4552.5,4551.9,2.0064449]
["bitfinex-derivatives","ETHF0:USTF0",1755442624102,0.9719,4552.0,4551.9,2.4909449]
["bitfinex-derivatives","ETHF0:USTF0",1755442624300,1.4499,4552.0,4551.9,22.7009449]
["bitfinex-derivatives","ETHF0:USTF0",1755442624799,1.4499,4552.0,4551.9,23.0615449]
["bitfinex-derivatives","ETHF0:USTF0",1755442625801,0.6127,4551.9,4551.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755442626000,1.4499,4551.8,4551.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755442626202,1.4499,4551.8,4551.7,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755442632002,1.2138,4551.8,4551.7,21.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755442632502,1.4499,4551.8,4551.7,21.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755442632995,1.4499,4551.8,4551.7,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1755442633201,1.4499,4551.8,4551.7,21.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755442634699,1.4499,4551.8,4551.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755442634903,0.5953,4551.5,4551.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442635204,1.4499,4551.5,4551.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755442635405,1.4499,4551.5,4551.4,20.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755442635703,1.4499,4551.5,4551.4,20.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755442636807,1.4499,4551.5,4551.4,20.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755442637206,1.4499,4551.5,4551.4,21.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755442637808,1.4499,4551.5,4551.4,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755442639209,0.243,4552.0,4551.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755442639404,3.2078,4552.1,4551.8,2.2932449]
["bitfinex-derivatives","ETHF0:USTF0",1755442639405,0.243,4551.9,4551.8,2.2932449]
["bitfinex-derivatives","ETHF0:USTF0",1755442639723,0.243,4551.9,4551.8,22.5667449]
["bitfinex-derivatives","ETHF0:USTF0",1755442640009,0.243,4551.9,4551.8,23.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1755442642109,0.243,4552.0,4551.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755442642311,0.83192055,4552.0,4551.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755442642909,0.243,4552.0,4551.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755442644601,0.4104,4552.0,4551.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755442644808,1.0324,4552.0,4551.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442645108,1.4623,4552.0,4551.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442646214,2.05139311,4552.0,4551.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442647219,1.79379311,4552.0,4551.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442650708,2.05139311,4552.0,4551.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442652012,1.4623,4552.0,4551.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442655717,0.1674,4551.8,4550.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755442655913,5.00170941,4551.7,4551.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755442656116,0.83220941,4551.7,4551.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442656413,0.7984,4551.7,4551.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442656718,1.0324,4551.7,4551.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442657614,1.4623,4551.7,4551.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442658312,1.4623,4551.7,4551.6,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755442659321,1.4623,4551.7,4551.6,20.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755442659922,1.4623,4551.7,4551.6,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755442662118,1.0324,4551.7,4551.6,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755442662326,3.6092,4552.2,4552.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755442662519,5.01619088,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442662925,5.25919088,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442663921,5.00159088,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442664127,1.0324,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442664825,1.29,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442665222,1.4623,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442666024,0.243,4552.2,4552.1,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755442666228,0.243,4552.8,4552.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755442666429,1.23339928,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442666631,1.62139928,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442666930,1.79369928,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442667125,0.83199928,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442667328,0.243,4552.8,4552.7,23.1183449]
["bitfinex-derivatives","ETHF0:USTF0",1755442668433,1.031,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442668622,0.243,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442668823,1.0342,4552.8,4552.7,23.0428449]
["bitfinex-derivatives","ETHF0:USTF0",1755442669430,1.4485,4552.8,4552.7,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1755442669630,1.4485,4552.8,4552.7,20.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755442669840,1.4485,4552.8,4552.7,21.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755442670037,1.1982,4552.8,4552.7,21.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755442670438,1.0342,4552.8,4552.7,21.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755442671735,0.2426,4553.5,4552.7,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1755442671933,0.6582,4553.5,4553.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442672137,1.0338,4553.5,4553.4,21.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755442672636,1.2841,4553.5,4553.4,21.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755442673045,1.0338,4553.5,4553.4,21.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755442673244,1.4481,4553.5,4553.4,21.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755442673738,1.4481,4553.5,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755442673945,1.0338,4552.8,4552.7,6.5019249]
["bitfinex-derivatives","ETHF0:USTF0",1755442674144,1.0338,4552.8,4552.7,26.6709249]
["bitfinex-derivatives","ETHF0:USTF0",1755442674345,1.0338,4552.8,4552.7,26.2318449]
["bitfinex-derivatives","ETHF0:USTF0",1755442674346,1.1978,4552.8,4552.7,26.2318449]
["bitfinex-derivatives","ETHF0:USTF0",1755442674551,1.4481,4552.8,4552.7,26.2318449]
["bitfinex-derivatives","ETHF0:USTF0",1755442675044,1.1978,4552.8,4552.7,26.2318449]
["bitfinex-derivatives","ETHF0:USTF0",1755442675441,1.0338,4552.8,4552.7,26.2318449]
["bitfinex-derivatives","ETHF0:USTF0",1755442675749,0.2426,4553.5,4553.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1755442675939,1.0338,4553.5,4553.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755442676138,1.4481,4553.5,4553.4,21.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755442677549,1.4481,4553.5,4553.4,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755442677844,1.4481,4553.5,4553.4,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755442678540,1.4481,4553.5,4553.4,20.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755442678749,1.4481,4553.5,4553.4,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755442679142,1.4481,4553.5,4553.4,21.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755442679542,1.4481,4553.5,4553.1,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442679842,1.0325,4553.3,4553.2,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1755442680046,0.5796,4553.3,4553.1,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1755442680348,1.4481,4553.2,4553.1,20.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755442680640,0.5796,4553.2,4553.1,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1755442681251,1.4481,4553.2,4553.1,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1755442681846,1.4481,4553.2,4553.1,20.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755442683845,0.5796,4553.2,4552.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442684045,0.3756,4552.9,4552.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1755442684348,1.4481,4552.8,4552.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1755442684544,1.4481,4552.8,4552.7,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755442685041,1.4481,4552.8,4552.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1755442685957,1.4481,4552.8,4552.7,20.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755442686251,1.4481,4552.8,4552.7,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755442686756,1.4481,4552.8,4552.7,20.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755442686946,0.2426,4552.8,4552.7,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755442687138,3.4581,4553.6,4553.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755442687139,1.4481,4553.5,4553.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755442687448,1.4481,4553.5,4553.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442687650,1.4481,4553.5,4553.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755442688153,0.5796,4553.3,4553.2,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1755442688341,1.4481,4553.3,4553.2,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1755442688743,0.5796,4553.0,4552.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755442688944,1.4481,4553.0,4552.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755442689153,1.4481,4553.0,4552.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442690857,1.4481,4553.0,4552.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755442691148,0.8299,4553.0,4552.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755442691354,1.4481,4552.4,4552.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755442691653,1.4481,4552.4,4552.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755442691850,0.8685,4552.3,4551.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755442692054,1.4481,4551.9,4551.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755442692356,1.4481,4551.9,4551.8,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755442695659,0.2426,4552.5,4551.9,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1755442695864,0.2426,4552.5,4552.4,2.8550449]
["bitfinex-derivatives","ETHF0:USTF0",1755442696157,1.1978,4552.5,4552.4,2.8550449]
["bitfinex-derivatives","ETHF0:USTF0",1755442696358,1.4481,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442698561,0.4132,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442698761,0.2426,4552.5,4552.4,2.9304449]
["bitfinex-derivatives","ETHF0:USTF0",1755442699462,0.4124,4552.5,4552.4,2.8550449]
["bitfinex-derivatives","ETHF0:USTF0",1755442699660,1.0358,4552.5,4552.4,2.8550449]
["bitfinex-derivatives","ETHF0:USTF0",1755442702365,1.4519,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442703066,1.0358,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442707170,1.1984,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442707467,1.4519,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442707876,0.6518,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442708170,1.4519,4552.5,4552.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755442711772,0.5073,4553.1,4552.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755442712069,1.0791,4553.1,4553.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755442712271,1.67145556,4553.1,4553.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755442712470,2.05545556,4553.1,4553.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755442712871,2.05545556,4553.1,4553.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755442713071,2.05545556,4553.1,4552.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755442713273,1.4631,4552.8,4552.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755442713472,2.05545556,4552.8,4552.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755442714373,2.05545556,4552.8,4552.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755442717874,0.5718,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442718174,1.7541449,4554.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442718175,0.663,4552.2,4552.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755442718482,1.01634984,4552.2,4552.1,21.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755442718673,0.2538,4552.2,4552.1,21.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755442718871,0.4236,4552.6,4552.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755442719072,1.01626862,4552.6,4552.5,2.8544449]
["bitfinex-derivatives","ETHF0:USTF0",1755442719373,0.2538,4553.3,4553.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755442719677,0.2538,4553.3,4553.2,22.4746449]
["bitfinex-derivatives","ETHF0:USTF0",1755442720176,0.663,4553.3,4553.2,22.4746449]
["bitfinex-derivatives","ETHF0:USTF0",1755442720376,1.4631,4553.3,4553.2,20.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755442720875,0.2538,4553.3,4553.2,22.4746449]
["bitfinex-derivatives","ETHF0:USTF0",1755442721065,0.663,4553.7,4553.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755442721270,0.663,4553.7,4553.6,22.4736449]
["bitfinex-derivatives","ETHF0:USTF0",1755442721871,1.047,4553.7,4553.6,22.4736449]
["bitfinex-derivatives","ETHF0:USTF0",1755442722273,0.17220852,4555.6,4553.6,22.4736449]
["bitfinex-derivatives","ETHF0:USTF0",1755442722274,0.2538,4554.0,4553.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755442722576,0.2538,4554.0,4553.9,20.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755442724576,0.2538,4554.0,4553.9,22.4716449]
["bitfinex-derivatives","ETHF0:USTF0",1755442726174,0.663,4554.0,4553.9,22.4716449]
["bitfinex-derivatives","ETHF0:USTF0",1755442726371,1.4631,4554.0,4553.9,22.4083449]
["bitfinex-derivatives","ETHF0:USTF0",1755442726677,1.4631,4554.0,4553.9,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755442727780,1.4631,4554.0,4553.9,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1755442727976,0.3985,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442728277,1.1935,4553.5,4553.4,20.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755442728579,1.4293,4553.5,4553.4,20.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755442729083,1.4293,4553.5,4553.4,20.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755442729274,1.4293,4553.5,4553.4,20.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755442729580,1.4293,4553.5,4553.4,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755442731377,1.4293,4553.5,4553.4,20.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755442731579,1.4293,4553.5,4553.4,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1755442732377,0.5658,4553.5,4552.8,36.5869449]
["bitfinex-derivatives","ETHF0:USTF0",1755442732587,1.4293,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442732780,1.4293,4552.9,4552.8,23.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755442733581,1.4293,4552.9,4552.8,23.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755442734882,1.4293,4552.9,4552.8,23.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755442735478,1.4293,4552.9,4552.8,23.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755442735783,1.4293,4552.9,4552.8,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1755442737074,0.8635,4552.8,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442737274,0.8635,4552.8,4551.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755442737275,0.3985,4552.1,4552.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755442737483,1.4293,4552.1,4552.0,20.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755442737691,1.4293,4552.1,4552.0,20.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755442738188,1.4293,4552.1,4552.0,20.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755442738389,1.4293,4552.1,4552.0,20.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755442739285,1.4293,4552.1,4552.0,20.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755442739882,1.4293,4552.1,4552.0,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755442740083,1.4293,4552.1,4552.0,20.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755442740281,0.2472,4552.1,4552.0,22.4379449]
["bitfinex-derivatives","ETHF0:USTF0",1755442740585,1.4293,4552.1,4552.0,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755442740784,1.4293,4552.1,4552.0,22.4379449]
["bitfinex-derivatives","ETHF0:USTF0",1755442740987,0.2472,4552.1,4552.0,22.4379449]
["bitfinex-derivatives","ETHF0:USTF0",1755442741687,3.2078,4553.2,4552.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755442741880,0.2472,4553.5,4553.1,2.3129449]
["bitfinex-derivatives","ETHF0:USTF0",1755442742193,1.1821,4553.8,4553.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755442742381,1.1821,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442742582,1.4293,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442743185,0.2472,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442744492,0.4145,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442746795,0.6515,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442747084,1.032,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442747290,1.4293,4553.8,4553.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755442749896,1.1935,4554.3,4554.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755442750091,1.4293,4554.3,4554.2,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755442752891,1.1935,4554.3,4554.2,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755442753090,1.4293,4554.3,4554.2,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755442755589,1.4293,4554.3,4554.2,20.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755442756302,1.4293,4554.3,4554.2,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755442757002,1.4293,4554.3,4554.2,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1755442757202,1.4293,4554.3,4554.2,20.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755442757500,1.4293,4554.3,4554.2,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755442759005,1.4293,4554.3,4554.2,20.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755442759400,1.4293,4554.3,4554.2,20.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755442759700,1.4293,4554.3,4554.2,20.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755442763299,1.4293,4554.3,4554.2,20.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755442766206,1.4293,4554.3,4554.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755442766405,0.252,4554.2,4554.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755442766600,0.252,4554.2,4554.1,22.4396449]
["bitfinex-derivatives","ETHF0:USTF0",1755442768810,4.6539,4554.9,4554.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755442768994,4.6539,4554.9,4554.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755442771710,0.252,4554.9,4554.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755442774003,1.193,4554.9,4554.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755442774203,1.4461,4554.9,4554.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755442774403,1.4461,4554.9,4554.8,20.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755442783716,1.0226,4554.9,4554.8,20.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755442784023,1.4461,4554.9,4554.8,20.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755442787318,0.252,4554.7,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442787617,3.2078,4555.4,4554.4,5.2913449]
["bitfinex-derivatives","ETHF0:USTF0",1755442787618,0.252,4554.5,4554.4,5.2913449]
["bitfinex-derivatives","ETHF0:USTF0",1755442787817,0.252,4554.5,4554.4,25.3863449]
["bitfinex-derivatives","ETHF0:USTF0",1755442788120,0.252,4554.5,4554.4,25.6385449]
["bitfinex-derivatives","ETHF0:USTF0",1755442791622,0.8535,4555.3,4554.4,25.7616649]
["bitfinex-derivatives","ETHF0:USTF0",1755442791822,1.8631463,4555.2,4555.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755442792124,1.4445,4555.2,4555.1,20.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755442794327,2.03300396,4555.2,4555.1,20.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755442794820,2.03300396,4555.2,4555.1,20.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755442796227,2.03300396,4555.2,4555.1,20.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755442798833,2.03300396,4555.2,4555.1,20.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755442799329,2.03300396,4555.2,4555.1,20.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755442800429,0.4263,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442800630,1.4445,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442800823,0.2566,4554.1,4554.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755442801018,4.1649,4554.7,4554.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755442801228,4.75397757,4554.7,4554.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755442801429,5.24137757,4554.7,4554.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755442801726,4.38787757,4554.7,4554.5,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1755442801928,0.2515,4554.5,4554.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755442802130,1.4445,4554.3,4554.2,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1755442802325,0.591,4554.0,4553.9,2.2345449]
["bitfinex-derivatives","ETHF0:USTF0",1755442802526,1.4445,4554.0,4553.9,22.3215449]
["bitfinex-derivatives","ETHF0:USTF0",1755442802729,1.4445,4554.0,4553.9,22.3226449]
["bitfinex-derivatives","ETHF0:USTF0",1755442803025,0.6778,4554.6,4554.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755442803231,0.2515,4554.6,4554.5,22.4255449]
["bitfinex-derivatives","ETHF0:USTF0",1755442803431,0.4212,4554.6,4554.5,22.4255449]
["bitfinex-derivatives","ETHF0:USTF0",1755442803731,1.4445,4554.6,4554.5,22.4255449]
["bitfinex-derivatives","ETHF0:USTF0",1755442804633,1.4445,4554.6,4554.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755442805032,0.591,4554.3,4554.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755442805330,1.4445,4554.3,4554.2,20.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755442805822,1.4445,4554.3,4554.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755442806020,1.4445,4554.3,4554.2,20.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755442806424,1.4445,4554.3,4554.2,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755442806624,1.4445,4554.3,4554.2,20.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755442806826,1.4445,4554.3,4554.2,20.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755442808534,0.2515,4554.3,4554.2,20.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755442808827,1.4445,4554.3,4554.2,20.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755442809928,0.6778,4554.3,4554.2,20.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755442810630,1.2798,4554.3,4554.2,20.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755442811632,1.4445,4554.3,4554.2,20.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755442811828,1.4445,4554.3,4554.2,20.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755442812830,1.4445,4554.3,4554.2,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755442813024,1.4445,4554.3,4554.2,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1755442813228,1.4445,4554.3,4554.2,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755442813430,1.4445,4554.3,4554.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755442813631,1.4445,4554.3,4554.2,20.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755442813828,1.4445,4554.3,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442814134,1.4445,4554.3,4554.2,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1755442815731,1.4445,4554.3,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442815934,1.4445,4554.3,4554.2,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1755442816334,1.4445,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442817737,0.6778,4554.2,4554.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755442817939,0.2515,4554.2,4554.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755442818141,0.4118,4554.2,4554.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755442818539,1.4483,4554.2,4554.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755442819234,1.4483,4554.2,4554.1,5.5439449]
["bitfinex-derivatives","ETHF0:USTF0",1755442819740,0.2515,4554.2,4554.1,5.5439449]
["bitfinex-derivatives","ETHF0:USTF0",1755442819934,0.2395,4554.5,4554.1,5.4803449]
["bitfinex-derivatives","ETHF0:USTF0",1755442820137,0.6544,4554.8,4554.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755442820337,1.4363,4554.8,4554.7,22.4217449]
["bitfinex-derivatives","ETHF0:USTF0",1755442820533,1.4363,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442821137,0.2395,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442821338,0.6544,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442821643,1.4363,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442822438,0.8252,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442822740,0.2395,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442824135,0.3998,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442824535,0.6544,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442824839,1.0178,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442825041,1.2655,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442825238,0.6544,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442825542,1.4363,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442828242,1.2655,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442828438,0.2395,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442828745,0.7632,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442828947,1.0178,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442829144,1.2655,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442830147,1.4363,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442831443,0.2395,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442832048,1.2655,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442833147,1.4363,4554.8,4554.7,20.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755442833348,0.1603,4554.8,4554.7,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755442833542,0.3998,4554.8,4554.7,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755442833849,0.8252,4555.4,4555.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755442834051,1.4363,4555.4,4555.3,20.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755442836546,1.4363,4555.4,4555.3,20.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755442837049,1.4363,4555.4,4555.3,20.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755442837541,1.0729,4555.9,4555.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755442837752,1.4363,4555.9,4555.8,22.3099449]
["bitfinex-derivatives","ETHF0:USTF0",1755442837941,1.4363,4555.9,4555.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755442838139,0.2395,4555.9,4555.8,22.4117449]
["bitfinex-derivatives","ETHF0:USTF0",1755442838343,1.4363,4555.9,4555.8,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755442838543,1.4363,4555.9,4555.8,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755442838837,1.4363,4555.9,4555.8,20.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755442841050,1.4363,4555.9,4555.8,20.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755442841251,1.4363,4555.9,4555.8,20.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755442841547,1.4363,4555.9,4555.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755442841751,1.4363,4555.9,4555.8,20.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755442842949,1.4363,4555.9,4555.8,22.4097449]
["bitfinex-derivatives","ETHF0:USTF0",1755442843146,0.4103,4555.8,4555.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755442843353,1.4363,4555.8,4555.7,20.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755442843552,1.4363,4555.8,4555.7,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755442843848,0.5857,4555.8,4555.5,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442844049,1.4363,4555.7,4555.6,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755442844753,1.4363,4555.7,4555.6,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755442845753,0.2395,4555.7,4555.6,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755442846045,0.2395,4555.7,4555.6,22.4077449]
["bitfinex-derivatives","ETHF0:USTF0",1755442847154,0.7632,4555.7,4555.6,22.4077449]
["bitfinex-derivatives","ETHF0:USTF0",1755442847449,1.2655,4555.7,4555.6,22.4077449]
["bitfinex-derivatives","ETHF0:USTF0",1755442847848,1.4363,4555.7,4555.6,2.3407449]
["bitfinex-derivatives","ETHF0:USTF0",1755442848051,1.4363,4555.7,4555.6,22.4047449]
["bitfinex-derivatives","ETHF0:USTF0",1755442848247,0.5857,4555.7,4555.3,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442848448,1.1735,4555.6,4555.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755442848653,1.4209,4555.6,4555.5,2.3298449]
["bitfinex-derivatives","ETHF0:USTF0",1755442850455,0.4027,4555.6,4555.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755442850654,1.4209,4555.6,4555.5,22.3928449]
["bitfinex-derivatives","ETHF0:USTF0",1755442851452,1.4209,4555.6,4555.5,21.9733449]
["bitfinex-derivatives","ETHF0:USTF0",1755442851754,1.4209,4555.6,4555.5,22.2905449]
["bitfinex-derivatives","ETHF0:USTF0",1755442851955,1.4428,4555.6,4555.2,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442852154,1.4428,4555.6,4554.6,33.6190449]
["bitfinex-derivatives","ETHF0:USTF0",1755442852155,0.5642,4554.7,4554.6,33.6190449]
["bitfinex-derivatives","ETHF0:USTF0",1755442852355,1.4209,4554.7,4554.6,53.7443449]
["bitfinex-derivatives","ETHF0:USTF0",1755442852556,1.4209,4554.7,4554.6,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1755442852756,1.4209,4554.7,4554.6,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1755442854059,1.4209,4554.7,4554.6,51.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755442856959,1.4209,4554.7,4554.6,31.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755442857151,1.4209,4554.7,4554.6,51.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755442858058,1.4209,4554.7,4554.6,51.671]
["bitfinex-derivatives","ETHF0:USTF0",1755442858262,1.4209,4554.7,4554.6,51.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755442858456,0.5861,4554.7,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442858663,0.9417,4553.8,4553.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755442858854,0.9417,4553.8,4553.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755442858855,1.4209,4553.8,4553.7,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755442859960,1.4209,4553.8,4553.7,21.8141449]
["bitfinex-derivatives","ETHF0:USTF0",1755442860260,1.4209,4553.8,4553.7,20.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755442860463,0.2456,4553.8,4553.7,25.5976449]
["bitfinex-derivatives","ETHF0:USTF0",1755442861056,0.7802,4553.8,4553.7,22.3898449]
["bitfinex-derivatives","ETHF0:USTF0",1755442861257,1.4209,4553.8,4553.7,22.3898449]
["bitfinex-derivatives","ETHF0:USTF0",1755442861558,0.5642,4553.3,4553.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755442861761,1.4209,4553.3,4553.2,23.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755442862858,1.4209,4553.3,4553.2,25.5976449]
["bitfinex-derivatives","ETHF0:USTF0",1755442863256,1.4209,4553.3,4553.2,25.5996449]
["bitfinex-derivatives","ETHF0:USTF0",1755442863456,1.4209,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442863658,1.4209,4553.3,4553.2,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755442864059,1.4209,4553.3,4553.2,23.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755442864361,1.4209,4554.1,4554.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755442864555,1.4209,4554.1,4554.0,22.3908449]
["bitfinex-derivatives","ETHF0:USTF0",1755442865860,1.1873,4554.1,4554.0,22.3908449]
["bitfinex-derivatives","ETHF0:USTF0",1755442866059,1.4209,4554.1,4554.0,22.3908449]
["bitfinex-derivatives","ETHF0:USTF0",1755442866960,1.4209,4554.1,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442866961,0.9417,4554.1,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442867162,1.4209,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442867357,1.4209,4553.8,4553.7,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755442869365,0.5642,4553.5,4553.4,2.1652449]
["bitfinex-derivatives","ETHF0:USTF0",1755442869670,1.4209,4553.5,4553.4,22.2262449]
["bitfinex-derivatives","ETHF0:USTF0",1755442869860,1.4209,4553.5,4553.4,22.2895449]
["bitfinex-derivatives","ETHF0:USTF0",1755442870060,0.2456,4553.5,4553.4,22.3908449]
["bitfinex-derivatives","ETHF0:USTF0",1755442871259,0.2456,4553.5,4553.4,21.9797449]
["bitfinex-derivatives","ETHF0:USTF0",1755442871260,0.4027,4553.5,4553.4,21.9797449]
["bitfinex-derivatives","ETHF0:USTF0",1755442871455,1.4209,4553.5,4553.4,22.2346449]
["bitfinex-derivatives","ETHF0:USTF0",1755442871654,1.4209,4553.5,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442871865,0.5642,4553.3,4553.2,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755442872160,1.4209,4553.3,4553.2,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755442872466,1.4209,4553.3,4553.2,20.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755442872760,1.4209,4553.3,4553.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755442873962,0.5642,4553.3,4553.2,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755442875063,0.5642,4553.3,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442875264,1.4209,4553.3,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442875469,0.5642,4553.3,4553.2,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755442875969,1.4209,4553.3,4553.2,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1755442876667,1.4209,4553.3,4553.2,20.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755442876969,0.2456,4553.3,4553.2,21.07474]
["bitfinex-derivatives","ETHF0:USTF0",1755442877268,3.8189,4553.8,4553.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755442877269,0.2456,4553.8,4553.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755442877461,0.2456,4553.8,4553.7,22.3898449]
["bitfinex-derivatives","ETHF0:USTF0",1755442877662,1.4528,4553.8,4553.7,22.3909449]
["bitfinex-derivatives","ETHF0:USTF0",1755442877862,1.4528,4553.8,4553.7,22.3934449]
["bitfinex-derivatives","ETHF0:USTF0",1755442880173,1.1994,4553.8,4553.7,22.3934449]
["bitfinex-derivatives","ETHF0:USTF0",1755442880568,1.1994,4553.8,4553.7,21.9823449]
["bitfinex-derivatives","ETHF0:USTF0",1755442880871,1.4528,4553.8,4553.7,22.3950449]
["bitfinex-derivatives","ETHF0:USTF0",1755442881172,1.4528,4553.8,4553.7,2.3350449]
["bitfinex-derivatives","ETHF0:USTF0",1755442881373,1.4528,4553.8,4553.7,22.3940449]
["bitfinex-derivatives","ETHF0:USTF0",1755442884675,1.4528,4553.8,4553.7,22.2891449]
["bitfinex-derivatives","ETHF0:USTF0",1755442884969,1.4528,4553.8,4553.7,21.8121449]
["bitfinex-derivatives","ETHF0:USTF0",1755442885274,1.4528,4553.8,4553.7,21.9738449]
["bitfinex-derivatives","ETHF0:USTF0",1755442886378,1.4528,4553.8,4553.7,22.2248449]
["bitfinex-derivatives","ETHF0:USTF0",1755442886672,0.8931,4553.7,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442886878,0.5803,4552.8,4552.7,33.3631449]
["bitfinex-derivatives","ETHF0:USTF0",1755442887073,1.22,4552.8,4552.7,53.4201449]
["bitfinex-derivatives","ETHF0:USTF0",1755442887282,0.2501,4553.7,4552.7,53.4420449]
["bitfinex-derivatives","ETHF0:USTF0",1755442887475,0.6718,4553.7,4553.6,2.0197449]
["bitfinex-derivatives","ETHF0:USTF0",1755442887779,0.6718,4553.7,4553.6,22.3920449]
["bitfinex-derivatives","ETHF0:USTF0",1755442887780,1.4734,4553.7,4553.6,22.3920449]
["bitfinex-derivatives","ETHF0:USTF0",1755442888772,1.22,4553.7,4553.6,22.3920449]
["bitfinex-derivatives","ETHF0:USTF0",1755442889081,0.6718,4553.7,4553.6,22.3920449]
["bitfinex-derivatives","ETHF0:USTF0",1755442889374,0.8304,4554.3,4554.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755442889675,1.22,4554.3,4554.2,22.3920449]
["bitfinex-derivatives","ETHF0:USTF0",1755442889878,0.2501,4554.3,4554.2,22.3920449]
["bitfinex-derivatives","ETHF0:USTF0",1755442890078,0.2501,4554.8,4554.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755442890277,3.2078,4555.5,4554.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755442890278,0.2501,4555.4,4555.3,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755442890478,0.6718,4555.9,4555.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755442890776,0.2501,4556.6,4556.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755442890980,0.2501,4556.6,4556.5,22.3910449]
["bitfinex-derivatives","ETHF0:USTF0",1755442892182,0.4194,4556.6,4556.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755442892373,0.6718,4556.6,4556.5,22.3870449]
["bitfinex-derivatives","ETHF0:USTF0",1755442892579,0.8304,4556.4,4556.3,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755442892780,0.8304,4556.4,4556.3,25.2795449]
["bitfinex-derivatives","ETHF0:USTF0",1755442893079,0.8304,4556.4,4556.3,25.5948449]
["bitfinex-derivatives","ETHF0:USTF0",1755442893279,1.4734,4556.4,4556.3,25.5948449]
["bitfinex-derivatives","ETHF0:USTF0",1755442895785,0.2501,4556.4,4556.3,25.5948449]
["bitfinex-derivatives","ETHF0:USTF0",1755442895983,1.0517,4557.2,4557.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755442896284,1.4734,4557.2,4557.1,20.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755442896781,1.4734,4557.2,4557.1,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1755442897978,0.8931,4557.1,4556.9,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1755442898283,0.1586,4557.2,4556.9,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1755442898284,1.4734,4557.0,4556.9,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1755442898587,0.5803,4557.0,4556.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442898787,0.5803,4556.8,4556.7,20.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755442898990,1.4734,4556.8,4556.7,20.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755442899286,1.4734,4556.8,4556.7,20.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755442901087,0.5803,4556.8,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442901284,1.22,4556.4,4556.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755442901587,1.4734,4556.4,4556.3,23.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755442902188,0.2501,4556.7,4556.3,23.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755442902382,0.2501,4556.7,4556.6,2.3350449]
["bitfinex-derivatives","ETHF0:USTF0",1755442902785,0.2501,4557.2,4556.6,2.4584549]
["bitfinex-derivatives","ETHF0:USTF0",1755442902986,1.22,4557.2,4557.1,2.0840449]
["bitfinex-derivatives","ETHF0:USTF0",1755442903186,1.4734,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442903988,0.6718,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442904879,1.4734,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442907402,0.6718,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442907788,1.1898,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442907989,1.4269,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442908496,0.6718,4557.2,4557.1,22.8177049]
["bitfinex-derivatives","ETHF0:USTF0",1755442908688,0.2501,4557.2,4557.1,22.8177049]
["bitfinex-derivatives","ETHF0:USTF0",1755442909088,0.2501,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442910295,0.6685,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442910598,1.4342,4557.2,4557.1,22.3790449]
["bitfinex-derivatives","ETHF0:USTF0",1755442913694,0.2551,4557.7,4557.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755442913899,1.4392,4557.7,4557.6,2.3257449]
["bitfinex-derivatives","ETHF0:USTF0",1755442914095,1.4392,4557.7,4557.6,22.3647449]
["bitfinex-derivatives","ETHF0:USTF0",1755442915494,0.3551,4558.2,4558.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755442915700,0.3551,4558.2,4558.1,22.3637449]
["bitfinex-derivatives","ETHF0:USTF0",1755442915904,0.7735,4558.2,4558.1,22.3637449]
["bitfinex-derivatives","ETHF0:USTF0",1755442916098,1.1329,4558.2,4558.1,22.3637449]
["bitfinex-derivatives","ETHF0:USTF0",1755442916504,1.5392,4558.2,4558.1,22.3637449]
["bitfinex-derivatives","ETHF0:USTF0",1755442916705,1.5392,4558.2,4558.1,22.3002449]
["bitfinex-derivatives","ETHF0:USTF0",1755442916999,1.5392,4558.2,4558.1,22.3637449]
["bitfinex-derivatives","ETHF0:USTF0",1755442917302,1.5392,4558.2,4558.1,2.3257449]
["bitfinex-derivatives","ETHF0:USTF0",1755442917604,1.5392,4558.2,4558.1,22.3627449]
["bitfinex-derivatives","ETHF0:USTF0",1755442918005,0.2551,4557.8,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442918198,1.4392,4557.4,4557.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755442918506,1.4392,4557.4,4557.3,23.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755442919108,1.4392,4557.4,4557.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755442919302,1.4392,4557.4,4557.3,23.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755442919500,1.4392,4557.4,4557.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755442919702,1.4392,4557.4,4557.3,23.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755442919904,1.4392,4557.4,4557.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755442920104,1.4392,4557.4,4557.3,23.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755442920300,1.4392,4557.4,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442920506,3.2297,4557.8,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442920507,1.4392,4557.3,4556.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755442920712,1.4392,4556.9,4556.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755442921012,1.4392,4556.9,4556.8,23.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755442921404,1.4392,4556.9,4556.8,23.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755442921903,1.4392,4556.9,4556.8,23.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755442923509,1.4392,4556.9,4556.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442923714,3.2297,4557.2,4556.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442923715,1.4392,4556.8,4556.7,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1755442924211,1.4392,4556.7,4556.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442924412,1.4392,4556.7,4556.6,21.7891449]
["bitfinex-derivatives","ETHF0:USTF0",1755442925005,1.4392,4556.7,4556.6,21.9466449]
["bitfinex-derivatives","ETHF0:USTF0",1755442925202,1.4392,4556.7,4556.6,22.1955449]
["bitfinex-derivatives","ETHF0:USTF0",1755442925405,1.4392,4556.7,4556.6,22.2590449]
["bitfinex-derivatives","ETHF0:USTF0",1755442925710,1.4392,4556.7,4556.6,21.7891449]
["bitfinex-derivatives","ETHF0:USTF0",1755442925909,1.4392,4556.7,4556.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442926111,0.4178,4556.3,4556.2,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442926413,1.4392,4556.3,4556.2,21.7891449]
["bitfinex-derivatives","ETHF0:USTF0",1755442926814,1.4392,4556.3,4556.2,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442927016,1.4392,4556.3,4556.2,21.7891449]
["bitfinex-derivatives","ETHF0:USTF0",1755442927403,1.4392,4556.3,4556.2,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442927602,2.0201261,4556.3,4556.2,21.7891449]
["bitfinex-derivatives","ETHF0:USTF0",1755442927803,0.5876,4555.8,4555.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755442928109,1.4392,4555.8,4555.7,22.1965449]
["bitfinex-derivatives","ETHF0:USTF0",1755442929308,1.4392,4555.8,4555.7,21.9476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442929912,1.4392,4555.8,4555.7,1.9116449]
["bitfinex-derivatives","ETHF0:USTF0",1755442930117,1.4392,4555.8,4555.7,21.9476449]
["bitfinex-derivatives","ETHF0:USTF0",1755442930616,1.4392,4555.8,4555.7,22.1965449]
["bitfinex-derivatives","ETHF0:USTF0",1755442931016,1.4392,4555.8,4555.7,2.2240449]
["bitfinex-derivatives","ETHF0:USTF0",1755442931219,1.4392,4555.8,4555.7,22.2590449]
["bitfinex-derivatives","ETHF0:USTF0",1755442931716,1.4392,4555.8,4555.7,2.3257449]
["bitfinex-derivatives","ETHF0:USTF0",1755442931920,1.4392,4555.8,4555.7,22.3607449]
["bitfinex-derivatives","ETHF0:USTF0",1755442934621,1.0149,4556.6,4556.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755442934923,1.1841,4556.6,4556.5,22.3617449]
["bitfinex-derivatives","ETHF0:USTF0",1755442935420,1.2021,4556.6,4556.5,22.3617449]
["bitfinex-derivatives","ETHF0:USTF0",1755442935615,1.4392,4556.6,4556.5,22.3617449]
["bitfinex-derivatives","ETHF0:USTF0",1755442935812,1.4392,4556.6,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442935813,0.5876,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442936021,1.4392,4556.1,4556.0,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1755442936719,1.4392,4556.1,4556.0,21.7911449]
["bitfinex-derivatives","ETHF0:USTF0",1755442937117,1.4392,4556.1,4556.0,21.7921449]
["bitfinex-derivatives","ETHF0:USTF0",1755442937522,1.4392,4556.1,4556.0,21.7911449]
["bitfinex-derivatives","ETHF0:USTF0",1755442937824,1.4392,4556.1,4556.0,21.9486449]
["bitfinex-derivatives","ETHF0:USTF0",1755442938027,1.4392,4556.1,4556.0,22.3681449]
["bitfinex-derivatives","ETHF0:USTF0",1755442938523,0.8427,4556.1,4556.0,22.3681449]
["bitfinex-derivatives","ETHF0:USTF0",1755442938725,1.4526,4556.1,4556.0,22.3681449]
["bitfinex-derivatives","ETHF0:USTF0",1755442939023,1.4526,4556.1,4556.0,22.3693449]
["bitfinex-derivatives","ETHF0:USTF0",1755442939814,1.4526,4556.1,4556.0,2.3323449]
["bitfinex-derivatives","ETHF0:USTF0",1755442940020,1.4526,4556.1,4556.0,22.3693449]
["bitfinex-derivatives","ETHF0:USTF0",1755442940728,0.6735,4556.1,4556.0,22.3693449]
["bitfinex-derivatives","ETHF0:USTF0",1755442941227,1.2106,4556.1,4556.0,22.3693449]
["bitfinex-derivatives","ETHF0:USTF0",1755442941429,1.4483,4556.1,4556.0,21.7921449]
["bitfinex-derivatives","ETHF0:USTF0",1755442941624,1.4483,4556.1,4556.0,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1755442941820,1.4483,4556.1,4556.0,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442942027,1.4483,4556.1,4556.0,21.7921449]
["bitfinex-derivatives","ETHF0:USTF0",1755442943426,1.4483,4556.1,4556.0,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755442943618,1.4483,4556.1,4556.0,21.7911449]
["bitfinex-derivatives","ETHF0:USTF0",1755442944628,1.4483,4556.1,4556.0,22.3723449]
["bitfinex-derivatives","ETHF0:USTF0",1755442945221,0.6735,4556.1,4556.0,22.3723449]
["bitfinex-derivatives","ETHF0:USTF0",1755442945427,1.0457,4556.1,4556.0,22.3723449]
["bitfinex-derivatives","ETHF0:USTF0",1755442945628,1.2834,4556.1,4556.0,22.3723449]
["bitfinex-derivatives","ETHF0:USTF0",1755442946229,0.2551,4556.1,4556.0,22.3723449]
["bitfinex-derivatives","ETHF0:USTF0",1755442947921,0.2377,4556.7,4556.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1755442948232,1.0365,4556.7,4556.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755442948530,1.4391,4556.7,4556.6,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755442949727,1.4391,4556.7,4556.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755442949932,1.4391,4556.7,4556.6,20.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755442950331,1.4391,4556.7,4556.6,20.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755442951027,1.4391,4556.7,4556.6,20.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755442955237,1.4391,4556.7,4556.6,20.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755442957232,1.4391,4556.7,4556.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755442957438,1.4391,4556.7,4556.6,20.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755442958939,1.4391,4556.7,4556.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755442959241,1.4391,4556.7,4556.6,20.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755442961837,1.4391,4556.7,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442962045,0.6643,4556.2,4556.1,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755442962236,0.413,4556.2,4556.1,22.3683449]
["bitfinex-derivatives","ETHF0:USTF0",1755442962436,0.2467,4556.2,4556.1,22.3683449]
["bitfinex-derivatives","ETHF0:USTF0",1755442964244,0.413,4556.2,4556.1,22.3683449]
["bitfinex-derivatives","ETHF0:USTF0",1755442964740,3.2078,4557.1,4556.1,22.3683449]
["bitfinex-derivatives","ETHF0:USTF0",1755442964946,1.60461323,4557.0,4556.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755442965242,1.2742,4557.0,4556.9,22.3683449]
["bitfinex-derivatives","ETHF0:USTF0",1755442965634,1.4391,4557.0,4556.9,22.3683449]
["bitfinex-derivatives","ETHF0:USTF0",1755442966435,1.4391,4557.0,4556.9,22.2653449]
["bitfinex-derivatives","ETHF0:USTF0",1755442966642,0.2467,4556.9,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755442966845,1.4391,4556.7,4556.6,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1755442967040,1.4391,4556.7,4556.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1755442967841,1.4225,4555.9,4555.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755442968038,1.4225,4555.9,4555.8,22.3557449]
["bitfinex-derivatives","ETHF0:USTF0",1755442970751,1.4225,4555.9,4555.8,21.9520449]
["bitfinex-derivatives","ETHF0:USTF0",1755442970946,1.4225,4555.9,4555.8,1.9210449]
["bitfinex-derivatives","ETHF0:USTF0",1755442971249,1.4225,4555.9,4555.8,21.9520449]
["bitfinex-derivatives","ETHF0:USTF0",1755442971548,1.4225,4555.9,4555.8,21.7851449]
["bitfinex-derivatives","ETHF0:USTF0",1755442971751,1.4225,4555.9,4555.8,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755442973448,1.4225,4555.9,4555.8,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755442973647,1.4225,4555.9,4555.8,20.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755442975553,0.2487,4555.9,4555.8,20.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755442976047,1.4225,4555.9,4555.8,20.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755442977943,1.4225,4555.9,4555.8,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755442978146,1.4225,4555.9,4555.8,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755442978648,1.4225,4555.9,4555.8,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755442979158,1.4225,4555.9,4555.8,20.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755442980053,0.414,4555.9,4555.8,20.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755442980254,0.3584,4556.3,4555.8,21.04038]
["bitfinex-derivatives","ETHF0:USTF0",1755442980552,0.9369,4556.9,4556.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755442980854,1.4225,4556.9,4556.8,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755442981058,2.00389799,4556.9,4556.8,22.3557449]
["bitfinex-derivatives","ETHF0:USTF0",1755442981356,1.4225,4556.9,4556.8,22.3557449]
["bitfinex-derivatives","ETHF0:USTF0",1755442983447,3.7863,4557.6,4557.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755442983653,4.36761988,4557.6,4557.5,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755442984055,5.21161988,4557.6,4557.5,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755442984254,4.6303,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442984447,3.8639,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442984953,4.2223,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442985153,4.6303,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442985650,0.6561,4557.6,4557.5,21.03922]
["bitfinex-derivatives","ETHF0:USTF0",1755442985856,0.2487,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442987354,0.414,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442987555,1.2514,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442987761,1.4225,4557.6,4557.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755442989359,1.4225,4557.6,4557.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755442989557,1.4225,4557.6,4557.5,20.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755442990755,1.4225,4557.6,4557.5,20.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755442990960,1.4225,4557.6,4557.5,20.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755442991160,0.2369,4557.9,4557.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1755442991459,0.4908,4557.7,4557.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755442991855,0.6561,4557.7,4557.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755442992161,1.0145,4557.7,4557.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755442992562,1.4225,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755442999160,0.414,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755442999559,1.0375,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755442999760,0.2487,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755443001070,0.4063,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755443001269,0.7885,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755443001570,1.0298,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755443001768,1.2796,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755443002467,1.4391,4557.7,4557.6,2.3247449]
["bitfinex-derivatives","ETHF0:USTF0",1755443002869,1.4391,4557.7,4557.6,22.3457449]
["bitfinex-derivatives","ETHF0:USTF0",1755443003366,1.4391,4557.7,4557.6,21.7751449]
["bitfinex-derivatives","ETHF0:USTF0",1755443003671,1.4391,4557.7,4557.6,22.1767449]
["bitfinex-derivatives","ETHF0:USTF0",1755443003864,1.4391,4557.7,4557.6,22.3413449]
["bitfinex-derivatives","ETHF0:USTF0",1755443004574,1.4391,4557.7,4557.6,22.3403449]
["bitfinex-derivatives","ETHF0:USTF0",1755443008569,1.4391,4557.7,4557.6,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443008773,1.4391,4557.7,4557.6,22.2380449]
["bitfinex-derivatives","ETHF0:USTF0",1755443009573,1.4391,4557.7,4557.6,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443010269,0.1,4558.2,4557.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1755443010472,0.7353,4558.2,4558.1,2.0205449]
["bitfinex-derivatives","ETHF0:USTF0",1755443010677,0.7353,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443010880,1.1175,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443011171,0.3364,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443011476,1.5268,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443015277,0.7353,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443015872,1.277,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443016074,1.5268,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443016882,1.1175,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443017376,1.5268,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443018970,0.494,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443019170,0.3364,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443019781,0.1,4558.2,4558.1,22.3393449]
["bitfinex-derivatives","ETHF0:USTF0",1755443020178,0.1,4558.2,4558.1,22.3612449]
["bitfinex-derivatives","ETHF0:USTF0",1755443020381,1.2673,4558.8,4558.7,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755443020684,1.2673,4558.8,4558.7,22.3353449]
["bitfinex-derivatives","ETHF0:USTF0",1755443021280,3.7662,4559.0,4558.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755443021477,4.016,4559.0,4558.9,20.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755443021885,4.6346,4559.0,4558.9,20.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755443023284,4.3848,4559.0,4558.9,20.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755443023585,3.6018,4559.0,4558.9,20.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755443024683,4.1484,4559.5,4559.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755443024882,4.3982,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443025287,1.4268,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443027989,1.0175,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443028185,1.4126,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443029284,1.4126,4559.5,4559.4,22.7717849]
["bitfinex-derivatives","ETHF0:USTF0",1755443029776,1.0132,4559.5,4559.4,22.7717849]
["bitfinex-derivatives","ETHF0:USTF0",1755443029981,1.4083,4559.5,4559.4,22.7717849]
["bitfinex-derivatives","ETHF0:USTF0",1755443030385,1.4083,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443032788,0.2364,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443033088,0.3961,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443033279,1.0132,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443033485,1.4083,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443036497,1.0132,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443036697,0.2364,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443036995,0.7673,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443037192,0.2364,4559.5,4559.4,22.3333449]
["bitfinex-derivatives","ETHF0:USTF0",1755443037587,3.2078,4560.0,4559.4,22.0669449]
["bitfinex-derivatives","ETHF0:USTF0",1755443037791,3.9741,4560.0,4559.9,2.2265449]
["bitfinex-derivatives","ETHF0:USTF0",1755443037988,3.2078,4560.0,4559.9,22.1687449]
["bitfinex-derivatives","ETHF0:USTF0",1755443038194,0.3951,4560.1,4560.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755443038396,1.4288,4560.1,4560.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755443040697,1.4288,4560.1,4559.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1755443040698,0.5861,4559.7,4559.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755443040995,0.5642,4559.1,4559.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755443041197,0.5642,4559.1,4559.0,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443041402,0.5642,4559.1,4559.0,21.7571449]
["bitfinex-derivatives","ETHF0:USTF0",1755443041702,1.4288,4559.1,4559.0,21.7571449]
["bitfinex-derivatives","ETHF0:USTF0",1755443042296,1.4288,4559.1,4559.0,22.1667449]
["bitfinex-derivatives","ETHF0:USTF0",1755443042495,1.4288,4559.1,4559.0,22.2295449]
["bitfinex-derivatives","ETHF0:USTF0",1755443042700,0.5642,4559.5,4559.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755443042901,1.1719,4559.5,4559.4,22.4863449]
["bitfinex-derivatives","ETHF0:USTF0",1755443044705,1.4288,4559.5,4559.4,22.4863449]
["bitfinex-derivatives","ETHF0:USTF0",1755443045203,1.4288,4559.0,4558.9,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755443045405,1.4288,4559.0,4558.9,25.1315449]
["bitfinex-derivatives","ETHF0:USTF0",1755443046309,1.4288,4559.0,4558.9,24.9629449]
["bitfinex-derivatives","ETHF0:USTF0",1755443046600,1.4288,4559.0,4558.9,4.9619449]
["bitfinex-derivatives","ETHF0:USTF0",1755443046907,0.4056,4558.7,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443047108,1.4288,4558.6,4558.5,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443048905,1.4288,4558.6,4558.5,2.4215449]
["bitfinex-derivatives","ETHF0:USTF0",1755443049106,1.4288,4558.6,4558.5,2.4843449]
["bitfinex-derivatives","ETHF0:USTF0",1755443049304,1.4288,4558.6,4558.5,2.3837449]
["bitfinex-derivatives","ETHF0:USTF0",1755443049506,1.4288,4558.6,4558.5,2.3209449]
["bitfinex-derivatives","ETHF0:USTF0",1755443050413,1.4288,4558.6,4558.5,2.3837449]
["bitfinex-derivatives","ETHF0:USTF0",1755443050713,1.4288,4558.6,4558.5,2.4843449]
["bitfinex-derivatives","ETHF0:USTF0",1755443051012,1.4288,4558.6,4558.5,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443052310,1.4288,4558.6,4558.5,21.7561449]
["bitfinex-derivatives","ETHF0:USTF0",1755443053614,1.4288,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443053813,1.4288,4557.8,4557.7,24.9639449]
["bitfinex-derivatives","ETHF0:USTF0",1755443054214,1.4288,4557.8,4557.7,25.1315449]
["bitfinex-derivatives","ETHF0:USTF0",1755443054407,1.4288,4557.8,4557.7,26.1294449]
["bitfinex-derivatives","ETHF0:USTF0",1755443054608,1.4288,4557.8,4557.7,25.1315449]
["bitfinex-derivatives","ETHF0:USTF0",1755443054808,1.4288,4557.8,4557.7,24.9639449]
["bitfinex-derivatives","ETHF0:USTF0",1755443056104,1.4288,4557.8,4557.7,25.1315449]
["bitfinex-derivatives","ETHF0:USTF0",1755443056309,1.4288,4557.8,4557.7,26.1294449]
["bitfinex-derivatives","ETHF0:USTF0",1755443056708,1.4288,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443056919,1.4288,4557.8,4557.7,21.7561449]
["bitfinex-derivatives","ETHF0:USTF0",1755443060130,1.4288,4557.8,4557.7,22.9311449]
["bitfinex-derivatives","ETHF0:USTF0",1755443060626,0.8322,4557.8,4557.7,22.9311449]
["bitfinex-derivatives","ETHF0:USTF0",1755443060820,1.4585,4557.8,4557.7,22.9311449]
["bitfinex-derivatives","ETHF0:USTF0",1755443061624,1.4585,4557.8,4557.7,23.1878449]
["bitfinex-derivatives","ETHF0:USTF0",1755443062226,1.4585,4557.8,4557.7,2.9291449]
["bitfinex-derivatives","ETHF0:USTF0",1755443062426,1.4585,4557.8,4557.7,22.9331449]
["bitfinex-derivatives","ETHF0:USTF0",1755443062924,0.6694,4557.8,4557.7,23.1898449]
["bitfinex-derivatives","ETHF0:USTF0",1755443063124,0.4176,4557.8,4557.7,23.1898449]
["bitfinex-derivatives","ETHF0:USTF0",1755443063818,1.4585,4557.8,4557.7,23.1898449]
["bitfinex-derivatives","ETHF0:USTF0",1755443064422,1.4585,4557.8,4557.7,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443064621,1.4585,4557.8,4557.7,21.7581449]
["bitfinex-derivatives","ETHF0:USTF0",1755443064823,1.4585,4557.8,4557.7,22.6961449]
["bitfinex-derivatives","ETHF0:USTF0",1755443065023,1.4585,4557.8,4557.7,23.3717549]
["bitfinex-derivatives","ETHF0:USTF0",1755443065423,1.4585,4557.8,4557.7,22.9331449]
["bitfinex-derivatives","ETHF0:USTF0",1755443067719,1.4585,4557.8,4557.7,22.9321449]
["bitfinex-derivatives","ETHF0:USTF0",1755443070229,0.2541,4558.2,4557.7,22.9321449]
["bitfinex-derivatives","ETHF0:USTF0",1755443070529,3.2078,4558.6,4557.7,20.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755443070831,0.1607,4557.9,4557.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755443071029,0.4038,4557.9,4557.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755443071629,1.0301,4557.9,4557.8,3.1858449]
["bitfinex-derivatives","ETHF0:USTF0",1755443071828,1.4447,4557.9,4557.8,2.9291449]
["bitfinex-derivatives","ETHF0:USTF0",1755443072029,0.8184,4557.9,4557.8,22.3295449]
["bitfinex-derivatives","ETHF0:USTF0",1755443072229,1.4447,4557.9,4557.8,22.9321449]
["bitfinex-derivatives","ETHF0:USTF0",1755443074234,1.4447,4557.9,4557.8,23.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1755443074634,1.4447,4557.9,4557.8,22.9321449]
["bitfinex-derivatives","ETHF0:USTF0",1755443079733,1.4447,4557.9,4557.8,21.7571449]
["bitfinex-derivatives","ETHF0:USTF0",1755443080038,1.4447,4557.9,4557.8,22.9321449]
["bitfinex-derivatives","ETHF0:USTF0",1755443080236,1.4447,4557.9,4557.8,23.1888449]
["bitfinex-derivatives","ETHF0:USTF0",1755443081238,1.4447,4557.9,4557.8,22.9321449]
["bitfinex-derivatives","ETHF0:USTF0",1755443081828,1.4447,4557.9,4557.8,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1755443082037,1.4447,4557.9,4557.8,22.9301449]
["bitfinex-derivatives","ETHF0:USTF0",1755443083630,1.4447,4557.9,4557.8,23.1868449]
["bitfinex-derivatives","ETHF0:USTF0",1755443083832,0.8694,4558.8,4558.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755443084037,0.8694,4558.8,4558.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755443084038,0.1628,4558.8,4558.7,3.3676549]
["bitfinex-derivatives","ETHF0:USTF0",1755443084240,0.787,4559.2,4559.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1755443084434,1.0301,4559.2,4559.1,23.1848449]
["bitfinex-derivatives","ETHF0:USTF0",1755443085341,1.4447,4559.2,4559.1,21.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755443085641,1.4447,4559.2,4559.1,22.9281449]
["bitfinex-derivatives","ETHF0:USTF0",1755443086038,1.4447,4559.2,4559.1,22.3255449]
["bitfinex-derivatives","ETHF0:USTF0",1755443086738,1.4447,4559.2,4558.9,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443086934,1.4447,4558.6,4558.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1755443087130,1.4447,4558.6,4558.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755443087437,1.4447,4558.6,4558.5,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1755443087641,1.4447,4558.6,4558.5,20.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755443087836,0.1577,4558.3,4558.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755443088042,1.4304,4558.3,4558.2,23.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755443088237,1.4304,4558.3,4558.2,25.8988449]
["bitfinex-derivatives","ETHF0:USTF0",1755443088441,1.4304,4558.3,4558.2,26.1495449]
["bitfinex-derivatives","ETHF0:USTF0",1755443089442,1.4304,4558.3,4558.2,26.4024449]
["bitfinex-derivatives","ETHF0:USTF0",1755443089942,0.6623,4558.3,4558.2,26.4014449]
["bitfinex-derivatives","ETHF0:USTF0",1755443090540,0.2571,4558.9,4558.2,25.7991449]
["bitfinex-derivatives","ETHF0:USTF0",1755443090751,1.4304,4558.9,4558.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755443090940,1.4304,4558.9,4558.8,21.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755443091140,1.4304,4558.9,4558.8,22.9407449]
["bitfinex-derivatives","ETHF0:USTF0",1755443091341,1.4304,4558.9,4558.8,22.3384449]
["bitfinex-derivatives","ETHF0:USTF0",1755443092549,1.4304,4558.9,4558.8,20.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755443093049,1.4304,4558.9,4558.8,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755443093250,1.4304,4558.9,4558.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755443093948,0.0219,4558.9,4558.0,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443094155,3.2078,4559.0,4558.0,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443094156,1.4304,4558.1,4558.0,2.1694449]
["bitfinex-derivatives","ETHF0:USTF0",1755443094352,1.4304,4558.1,4558.0,21.7481449]
["bitfinex-derivatives","ETHF0:USTF0",1755443094753,1.4304,4558.1,4558.0,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443094954,1.4304,4558.1,4558.0,22.5150449]
["bitfinex-derivatives","ETHF0:USTF0",1755443095454,1.4304,4557.8,4557.6,4.9619449]
["bitfinex-derivatives","ETHF0:USTF0",1755443095655,0.5625,4557.8,4557.7,20.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755443095853,0.5625,4557.8,4557.7,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443096556,0.5625,4557.8,4557.7,21.7481449]
["bitfinex-derivatives","ETHF0:USTF0",1755443096756,1.4304,4557.8,4557.7,21.7481449]
["bitfinex-derivatives","ETHF0:USTF0",1755443097749,0.8679,4557.6,4557.1,3.30654593]
["bitfinex-derivatives","ETHF0:USTF0",1755443097950,1.4304,4557.2,4557.1,3.47114593]
["bitfinex-derivatives","ETHF0:USTF0",1755443098147,1.4304,4557.2,4557.1,20.09274593]
["bitfinex-derivatives","ETHF0:USTF0",1755443098954,1.4304,4557.2,4557.1,21.84689083]
["bitfinex-derivatives","ETHF0:USTF0",1755443101263,1.4304,4557.2,4557.1,22.01149083]
["bitfinex-derivatives","ETHF0:USTF0",1755443101464,1.4304,4557.2,4557.1,22.61379083]
["bitfinex-derivatives","ETHF0:USTF0",1755443101668,1.4304,4557.2,4557.1,23.03749083]
["bitfinex-derivatives","ETHF0:USTF0",1755443101957,0.8196,4557.7,4557.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755443102161,0.8196,4557.7,4557.6,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755443102363,0.4148,4558.0,4557.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755443102559,3.6226,4558.3,4558.2,2.9447449]
["bitfinex-derivatives","ETHF0:USTF0",1755443102758,3.6226,4558.3,4558.2,23.1916449]
["bitfinex-derivatives","ETHF0:USTF0",1755443102965,3.8701,4558.3,4558.2,23.1916449]
["bitfinex-derivatives","ETHF0:USTF0",1755443103262,4.6382,4558.3,4558.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755443103452,4.6382,4558.3,4557.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755443103453,0.5625,4557.8,4557.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755443103658,1.4304,4557.8,4557.7,21.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755443104061,3.8701,4558.3,4558.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755443104267,4.0274,4558.3,4558.2,2.9447449]
["bitfinex-derivatives","ETHF0:USTF0",1755443104464,4.0274,4558.3,4558.2,3.1976449]
["bitfinex-derivatives","ETHF0:USTF0",1755443104654,1.4304,4558.3,4558.2,2.9447449]
["bitfinex-derivatives","ETHF0:USTF0",1755443104962,0.4148,4558.3,4558.2,3.1976449]
["bitfinex-derivatives","ETHF0:USTF0",1755443105166,0.8196,4558.3,4558.2,3.1976449]
["bitfinex-derivatives","ETHF0:USTF0",1755443105365,1.4304,4558.3,4558.2,2.9447449]
["bitfinex-derivatives","ETHF0:USTF0",1755443106266,0.2571,4558.3,4558.2,3.1976449]
["bitfinex-derivatives","ETHF0:USTF0",1755443107955,0.6623,4558.3,4558.2,3.1976449]
["bitfinex-derivatives","ETHF0:USTF0",1755443108165,1.4304,4558.3,4558.2,2.3424449]
["bitfinex-derivatives","ETHF0:USTF0",1755443108359,0.5625,4557.9,4557.8,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443108561,1.1837,4557.4,4557.3,2.7059449]
["bitfinex-derivatives","ETHF0:USTF0",1755443108756,1.4304,4557.4,4557.3,22.9387449]
["bitfinex-derivatives","ETHF0:USTF0",1755443111458,1.4304,4557.4,4557.3,2.9447449]
["bitfinex-derivatives","ETHF0:USTF0",1755443111664,1.4304,4557.4,4557.3,22.9387449]
["bitfinex-derivatives","ETHF0:USTF0",1755443112263,1.4304,4557.4,4557.3,22.5752449]
["bitfinex-derivatives","ETHF0:USTF0",1755443112469,1.4304,4557.4,4557.3,22.3364449]
["bitfinex-derivatives","ETHF0:USTF0",1755443112766,0.315,4557.2,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443112965,1.0663,4557.2,4557.1,20.09274593]
["bitfinex-derivatives","ETHF0:USTF0",1755443113264,1.0663,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755443113265,1.4304,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755443113568,1.4304,4557.2,4557.1,20.09274593]
["bitfinex-derivatives","ETHF0:USTF0",1755443117974,4.4523,4557.2,4556.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755443118177,1.4508,4556.1,4556.0,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755443118381,1.4508,4556.1,4556.0,24.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755443118774,1.4508,4556.1,4556.0,24.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755443119172,0.8408,4556.1,4556.0,24.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755443119373,0.8408,4556.1,4556.0,26.4427449]
["bitfinex-derivatives","ETHF0:USTF0",1755443119673,1.2071,4556.8,4556.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443119868,1.2071,4556.8,4556.7,22.9780449]
["bitfinex-derivatives","ETHF0:USTF0",1755443120074,1.2071,4556.8,4556.7,23.2349449]
["bitfinex-derivatives","ETHF0:USTF0",1755443120270,1.4508,4556.8,4556.7,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755443120471,1.4508,4556.8,4556.7,20.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755443120873,1.4508,4556.8,4556.7,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755443121074,1.4508,4556.8,4556.7,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755443121677,1.4508,4556.8,4556.7,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755443125181,3.2078,4557.3,4556.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755443125182,0.4139,4556.9,4556.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755443125383,0.4139,4556.9,4556.8,3.2400449]
["bitfinex-derivatives","ETHF0:USTF0",1755443127780,0.2437,4557.1,4556.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755443127979,0.4139,4557.1,4557.0,23.2370449]
["bitfinex-derivatives","ETHF0:USTF0",1755443128580,0.3634,4557.7,4557.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755443128880,1.4508,4557.6,4557.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443129281,1.4508,4557.6,4557.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755443129679,0.4139,4557.6,4557.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443129883,0.4139,4557.6,4557.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755443130181,0.2437,4557.6,4557.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755443131687,1.4508,4557.6,4557.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755443132182,3.2078,4557.8,4557.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755443132485,0.1,4558.2,4558.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755443132680,0.1,4558.2,4557.7,20.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755443132681,0.1,4558.2,4558.1,23.2360449]
["bitfinex-derivatives","ETHF0:USTF0",1755443133586,1.229,4557.7,4556.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755443133888,0.9605,4556.9,4556.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755443134084,0.9605,4556.9,4556.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443134288,1.39470023,4556.9,4556.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443134486,4.84910023,4556.9,4556.7,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755443134789,1.64130023,4556.8,4556.7,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755443135487,1.64130023,4556.8,4556.5,1.7541449]
["bitfinex-derivatives","ETHF0:USTF0",1755443135687,1.4508,4556.7,4556.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755443136189,1.64137018,4556.7,4556.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755443137691,1.64137018,4556.7,4556.6,20.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755443137988,1.64137018,4556.7,4556.6,21.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755443138189,1.64137018,4556.7,4556.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443138490,1.64137018,4556.7,4556.6,21.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755443140189,1.4508,4556.7,4556.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755443140396,1.64150873,4556.7,4556.6,21.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755443140896,1.64151545,4556.7,4556.6,21.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755443141398,1.64151545,4556.7,4556.6,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1755443142392,1.64155976,4556.7,4556.6,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1755443143297,1.0874,4556.4,4556.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755443143493,1.4508,4556.4,4556.3,21.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755443145697,0.4139,4556.4,4556.3,21.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755443147296,1.2827,4556.4,4556.3,21.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755443147596,1.4508,4556.4,4556.3,21.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755443149395,1.4508,4556.4,4556.3,21.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755443149594,0.6417,4556.8,4556.3,21.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755443149795,0.43907735,4556.7,4556.6,6.553678]
["bitfinex-derivatives","ETHF0:USTF0",1755443150097,0.43907735,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443150098,0.4390722,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443150499,0.1949722,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443151496,0.3552722,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443151703,1.6504722,4556.7,4556.6,26.298478]
["bitfinex-derivatives","ETHF0:USTF0",1755443152302,1.0087722,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443152504,0.4390722,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443153394,0.5993722,4556.7,4556.6,26.550678]
["bitfinex-derivatives","ETHF0:USTF0",1755443154899,0.1949722,4556.7,4556.6,26.989388]
["bitfinex-derivatives","ETHF0:USTF0",1755443155202,0.2441,4557.2,4557.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755443155406,0.43906985,4557.2,4557.1,21.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755443155594,0.19496985,4557.2,4557.1,26.549678]
["bitfinex-derivatives","ETHF0:USTF0",1755443157403,0.43906985,4557.2,4557.1,26.549678]
["bitfinex-derivatives","ETHF0:USTF0",1755443157596,1.39406985,4557.2,4557.1,20.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755443157805,1.65046985,4557.2,4557.1,20.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755443158005,1.65046985,4557.2,4557.1,20.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755443158406,1.65043362,4557.2,4557.1,22.33546547]
["bitfinex-derivatives","ETHF0:USTF0",1755443158707,1.65043362,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443158908,1.4555,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443159109,1.65043353,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443159609,1.00873353,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443159811,1.00873353,4557.2,4557.1,23.19376547]
["bitfinex-derivatives","ETHF0:USTF0",1755443160110,1.65043353,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443160505,1.65043776,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443160911,1.65043776,4557.2,4557.1,23.19376547]
["bitfinex-derivatives","ETHF0:USTF0",1755443162513,1.65043776,4557.2,4557.1,22.94156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443162716,1.65043776,4557.2,4557.1,2.94556547]
["bitfinex-derivatives","ETHF0:USTF0",1755443163018,1.4555,4556.5,4556.4,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1755443163209,1.4555,4556.5,4556.4,21.62822]
["bitfinex-derivatives","ETHF0:USTF0",1755443164011,1.4555,4556.5,4556.4,21.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755443166319,1.65063576,4556.5,4556.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755443166516,1.650637,4556.5,4556.4,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1755443166718,1.650637,4556.5,4556.3,1.75006547]
["bitfinex-derivatives","ETHF0:USTF0",1755443166923,1.4555,4556.5,4556.4,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443167111,0.5697,4556.0,4555.9,36.55886547]
["bitfinex-derivatives","ETHF0:USTF0",1755443167316,1.4555,4556.0,4555.9,56.55286547]
["bitfinex-derivatives","ETHF0:USTF0",1755443167518,0.5697,4555.5,4555.4,20.76029855]
["bitfinex-derivatives","ETHF0:USTF0",1755443167719,1.4555,4555.5,4555.4,21.92096402]
["bitfinex-derivatives","ETHF0:USTF0",1755443167919,1.4555,4555.5,4555.4,22.33346547]
["bitfinex-derivatives","ETHF0:USTF0",1755443168118,1.4555,4555.5,4555.4,22.93956547]
["bitfinex-derivatives","ETHF0:USTF0",1755443168522,1.4555,4555.5,4555.4,22.07716547]
["bitfinex-derivatives","ETHF0:USTF0",1755443168724,1.4555,4555.5,4555.4,21.91276547]
["bitfinex-derivatives","ETHF0:USTF0",1755443169627,1.4555,4555.5,4555.4,22.93956547]
["bitfinex-derivatives","ETHF0:USTF0",1755443169813,0.2441,4555.5,4555.4,22.93956547]
["bitfinex-derivatives","ETHF0:USTF0",1755443170020,0.8138,4555.5,4555.4,23.19176547]
["bitfinex-derivatives","ETHF0:USTF0",1755443170220,1.4555,4555.5,4555.4,22.93956547]
["bitfinex-derivatives","ETHF0:USTF0",1755443172228,1.4555,4555.5,4555.4,23.19176547]
["bitfinex-derivatives","ETHF0:USTF0",1755443172229,0.8138,4555.5,4555.4,23.19176547]
["bitfinex-derivatives","ETHF0:USTF0",1755443173128,1.4555,4555.5,4555.4,23.19176547]
["bitfinex-derivatives","ETHF0:USTF0",1755443173428,1.4555,4555.5,4555.4,22.93956547]
["bitfinex-derivatives","ETHF0:USTF0",1755443173730,0.8138,4555.5,4555.4,3.19776547]
["bitfinex-derivatives","ETHF0:USTF0",1755443173927,0.4044,4555.5,4555.4,23.21276547]
["bitfinex-derivatives","ETHF0:USTF0",1755443175139,1.4555,4555.5,4555.4,22.96056547]
["bitfinex-derivatives","ETHF0:USTF0",1755443175631,1.4555,4555.5,4555.4,22.96156547]
["bitfinex-derivatives","ETHF0:USTF0",1755443175930,1.4555,4555.5,4555.4,22.95756547]
["bitfinex-derivatives","ETHF0:USTF0",1755443177228,1.4555,4555.5,4555.4,21.76206547]
["bitfinex-derivatives","ETHF0:USTF0",1755443177525,1.4555,4555.5,4555.4,21.76006547]
["bitfinex-derivatives","ETHF0:USTF0",1755443177731,1.4555,4555.5,4555.4,1.75006547]
["bitfinex-derivatives","ETHF0:USTF0",1755443177933,1.4555,4555.5,4555.4,21.76606547]
["bitfinex-derivatives","ETHF0:USTF0",1755443178232,3.2078,4556.1,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443178233,1.4445,4555.4,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443178428,1.0338,4555.0,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443178632,1.4445,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443178828,1.4445,4554.9,4554.8,23.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755443179133,1.4445,4554.9,4554.8,24.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755443179725,1.4445,4554.9,4554.8,21.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755443183727,1.4445,4554.9,4554.8,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1755443183927,1.4445,4554.9,4554.8,21.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755443184131,0.4046,4555.0,4554.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755443184432,1.4445,4555.0,4554.9,2.93736547]
["bitfinex-derivatives","ETHF0:USTF0",1755443184628,1.4445,4555.0,4554.9,22.94736547]
["bitfinex-derivatives","ETHF0:USTF0",1755443187634,1.4445,4555.0,4554.9,22.32706547]
["bitfinex-derivatives","ETHF0:USTF0",1755443188435,1.4445,4555.0,4554.9,22.94736547]
["bitfinex-derivatives","ETHF0:USTF0",1755443189537,1.4445,4555.0,4554.9,21.76006547]
["bitfinex-derivatives","ETHF0:USTF0",1755443190936,1.4445,4555.0,4554.9,22.38036547]
["bitfinex-derivatives","ETHF0:USTF0",1755443191131,1.4445,4555.0,4554.9,22.94736547]
["bitfinex-derivatives","ETHF0:USTF0",1755443192135,1.4445,4555.0,4554.9,21.76006547]
["bitfinex-derivatives","ETHF0:USTF0",1755443192341,1.4445,4555.0,4554.9,22.94736547]
["bitfinex-derivatives","ETHF0:USTF0",1755443192637,1.4445,4555.0,4554.9,22.93936547]
["bitfinex-derivatives","ETHF0:USTF0",1755443192838,1.4445,4555.0,4554.9,23.18906547]
["bitfinex-derivatives","ETHF0:USTF0",1755443193546,1.4445,4555.0,4554.9,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1755443193731,6.784,4555.0,4554.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755443194041,1.4445,4554.3,4554.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755443194533,1.4445,4554.3,4554.2,21.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755443196043,0.2704,4554.0,4552.6,2.76805363]
["bitfinex-derivatives","ETHF0:USTF0",1755443196339,0.8255,4552.8,4552.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755443196539,1.02065763,4552.8,4552.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755443197437,1.02065763,4552.8,4552.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755443198543,1.02065763,4552.8,4552.3,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755443198544,0.3338,4552.4,4552.3,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755443198848,0.8255,4552.4,4552.3,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755443199031,0.8255,4552.4,4552.3,24.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755443200040,0.8255,4552.4,4552.3,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1755443200546,0.8255,4552.4,4552.3,24.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755443203448,0.8255,4553.2,4553.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755443203640,0.8255,4552.6,4552.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1755443205151,0.8255,4552.6,4552.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755443206851,1.0431226,4552.6,4552.4,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1755443207047,0.4917,4552.4,4551.6,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1755443207251,0.8255,4551.7,4551.6,5.08399]
["bitfinex-derivatives","ETHF0:USTF0",1755443207451,0.8255,4551.7,4551.6,25.20499]
["bitfinex-derivatives","ETHF0:USTF0",1755443208448,0.3338,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443208652,0.8235,4551.7,4551.6,24.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755443208854,0.8235,4551.7,4551.6,24.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755443209748,0.8235,4551.7,4551.6,21.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755443210548,0.8235,4551.7,4551.6,21.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755443210744,0.8235,4551.7,4551.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755443210943,3.2078,4552.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443210944,0.5595,4551.3,4551.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755443211148,0.8117,4551.3,4551.2,21.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755443211346,0.2522,4551.8,4551.2,21.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755443211652,0.22381551,4551.7,4551.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443211849,0.22381551,4551.7,4551.6,21.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755443212052,0.4897,4552.0,4551.6,21.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755443212249,0.22380861,4551.9,4551.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755443212448,0.8117,4551.9,4551.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755443212749,0.8117,4551.3,4551.2,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1755443213054,0.8117,4551.3,4551.2,21.99363]
["bitfinex-derivatives","ETHF0:USTF0",1755443213255,0.8117,4551.3,4551.2,21.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755443213455,0.8117,4551.3,4551.2,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755443213750,0.8117,4551.3,4551.2,21.99263]
["bitfinex-derivatives","ETHF0:USTF0",1755443213953,0.8117,4551.3,4551.2,21.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755443215953,0.1624,4551.5,4551.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443216151,1.03546305,4551.5,4551.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443216344,1.03546305,4551.5,4551.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755443216551,1.03546305,4551.5,4551.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755443216747,1.03546305,4551.5,4551.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443218156,1.03546305,4551.5,4551.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755443218360,1.03546305,4551.5,4551.2,20.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755443218550,0.8117,4551.3,4551.2,20.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755443218750,1.03546305,4551.3,4551.2,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755443219253,1.03546305,4551.3,4551.2,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755443219456,0.22376305,4551.3,4551.2,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755443219760,0.322,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443219960,1.03565928,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443220161,0.22395928,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443220362,0.54595928,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443220554,0.38635928,4551.4,4551.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755443220759,1.03565928,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443221263,1.03586391,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443221663,1.03586391,4551.4,4551.3,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1755443221859,0.22416391,4551.4,4551.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755443222160,0.22416391,4551.4,4551.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755443222161,1.03586391,4551.4,4551.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755443222360,1.03586391,4551.4,4551.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755443222758,1.03586391,4551.4,4551.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755443223356,1.03586391,4551.4,4551.2,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1755443223558,1.03586391,4551.3,4551.2,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755443224365,1.03586391,4551.3,4551.2,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1755443224561,1.03586391,4551.3,4551.2,20.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755443224872,1.03586391,4551.3,4551.2,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755443226263,0.22416391,4551.3,4551.2,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755443226466,1.02622411,4551.3,4551.2,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755443226664,0.21452411,4551.3,4551.2,23.29784466]
["bitfinex-derivatives","ETHF0:USTF0",1755443228164,0.21452411,4551.3,4551.1,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1755443228363,0.21452411,4551.2,4551.1,2.32404466]
["bitfinex-derivatives","ETHF0:USTF0",1755443228559,0.8117,4551.2,4551.1,22.45204466]
["bitfinex-derivatives","ETHF0:USTF0",1755443228760,1.02622411,4551.2,4551.1,22.45204466]
["bitfinex-derivatives","ETHF0:USTF0",1755443228968,1.02622411,4551.2,4551.1,23.30284466]
["bitfinex-derivatives","ETHF0:USTF0",1755443229261,1.02622411,4551.2,4551.1,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755443229467,1.02626743,4551.2,4551.1,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755443229868,0.21456743,4551.2,4551.1,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755443230064,0.21457023,4551.2,4551.1,23.30284466]
["bitfinex-derivatives","ETHF0:USTF0",1755443230264,4.0195,4551.8,4551.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755443230470,4.81533833,4551.8,4551.7,1.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1755443230667,4.81533833,4551.8,4551.7,0.76342056]
["bitfinex-derivatives","ETHF0:USTF0",1755443230871,4.81533833,4551.8,4551.7,1.41352056]
["bitfinex-derivatives","ETHF0:USTF0",1755443231272,4.81533833,4551.8,4551.7,1.16202056]
["bitfinex-derivatives","ETHF0:USTF0",1755443231572,4.81533833,4551.8,4551.5,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1755443231763,0.322,4551.6,4551.5,20.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755443231966,1.60763092,4551.6,4550.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755443232168,0.8117,4551.1,4551.0,21.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755443232468,1.02631275,4551.1,4551.0,21.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755443232871,1.60773201,4551.1,4551.0,21.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755443233172,1.60773201,4551.1,4551.0,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755443234269,1.21063201,4551.1,4551.0,20.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755443234574,0.79603201,4551.1,4551.0,21.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755443235161,1.04823201,4551.1,4551.0,21.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755443235366,1.21063201,4551.1,4551.0,21.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755443235572,1.19611533,4551.1,4551.0,21.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755443235968,1.59321533,4551.1,4551.0,21.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755443236567,1.59321533,4551.1,4551.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755443236772,1.59321533,4551.1,4551.0,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755443237370,0.78151533,4551.1,4551.0,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755443237570,0.78151533,4551.1,4551.0,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755443237975,0.38787613,4551.1,4551.0,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755443238274,3.2078,4551.8,4551.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443238473,3.618,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443238674,4.0106,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443239272,4.3982,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443239671,4.6544,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443241876,4.6544,4551.8,4551.7,21.29732326]
["bitfinex-derivatives","ETHF0:USTF0",1755443242181,4.6544,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443243180,3.2078,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443243481,3.618,4551.8,4551.7,21.54422326]
["bitfinex-derivatives","ETHF0:USTF0",1755443243674,3.2078,4552.3,4551.7,26.66053339]
["bitfinex-derivatives","ETHF0:USTF0",1755443243871,0.8028,4552.4,4552.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443244082,0.8028,4552.4,4552.3,21.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755443244474,1.2901,4552.7,4552.4,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1755443244780,0.5836,4552.7,4552.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755443245174,1.4466,4552.7,4552.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755443245577,1.059,4552.7,4552.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755443245876,1.4466,4552.7,4552.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443246471,3.2078,4552.8,4552.6,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1755443246680,3.4471,4552.8,4552.7,21.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755443246878,4.0106,4552.8,4552.7,21.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755443247177,3.2078,4552.8,4552.7,21.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755443247477,1.9775872,4554.8,4552.7,21.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755443247478,4.4151,4553.6,4553.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755443247671,3.2078,4553.6,4553.5,21.96991]
["bitfinex-derivatives","ETHF0:USTF0",1755443248574,5.11631013,4554.9,4553.5,21.96991]
["bitfinex-derivatives","ETHF0:USTF0",1755443248575,3.2078,4554.3,4554.2,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1755443248774,3.2078,4554.3,4554.2,21.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755443249381,4.6544,4554.3,4554.2,21.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755443249577,4.6544,4554.3,4554.2,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1755443254279,4.6544,4554.3,4554.2,21.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755443254884,4.6544,4554.3,4554.2,20.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755443255177,1.4466,4554.2,4554.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755443255379,1.4466,4554.2,4554.1,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755443256176,0.5836,4553.7,4553.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755443256382,0.5836,4553.7,4553.6,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1755443256383,1.059,4553.7,4553.6,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1755443256577,1.4466,4553.7,4553.6,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1755443256884,1.4466,4553.7,4553.6,21.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755443257581,0.8028,4553.7,4553.6,21.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755443258385,1.4466,4553.7,4553.6,20.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755443258577,1.4466,4553.7,4553.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755443258772,1.4466,4553.7,4553.6,20.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755443258973,1.4466,4553.7,4553.6,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1755443259178,3.2078,4554.3,4554.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755443259179,3.3787,4554.3,4554.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755443259376,4.3982,4554.3,4554.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443259581,31.636,4556.5,4554.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443259582,3.4471,4554.8,4554.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443259882,4.6544,4554.8,4554.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755443260685,4.6544,4554.8,4554.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1755443261885,4.6544,4554.8,4554.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755443262892,4.6544,4554.8,4554.5,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755443263184,1.4466,4554.6,4554.5,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755443264079,1.4466,4554.6,4554.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755443264584,1.4466,4554.6,4554.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755443264791,1.4466,4554.6,4554.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755443265685,0.5836,4554.6,4554.1,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755443265890,1.4466,4554.2,4554.1,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1755443266586,1.4466,4554.2,4554.1,20.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755443266792,0.5836,4553.9,4553.8,20.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755443266997,1.4466,4553.9,4553.8,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755443267193,1.4466,4553.9,4553.8,20.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755443267490,1.4466,4553.9,4553.8,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755443267679,1.4466,4553.9,4553.8,21.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755443268192,1.4466,4553.9,4553.8,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1755443268692,0.5836,4553.9,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443268890,3.2078,4553.6,4553.2,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755443269194,0.841,4553.6,4553.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443269787,1.4742,4553.6,4553.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443270701,0.6447,4553.5,4553.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755443270901,3.2297,4554.1,4553.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755443270902,1.4742,4553.4,4553.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755443271098,1.4742,4553.4,4553.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755443271302,0.2471,4552.7,4552.6,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755443271505,0.2471,4552.7,4552.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755443271506,1.4742,4552.7,4552.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755443271700,1.4742,4552.7,4552.6,21.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755443272810,1.4742,4552.7,4552.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755443273206,0.2586,4552.7,4552.6,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755443273403,3.2078,4552.9,4552.6,21.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755443273704,4.2959,4552.9,4552.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755443273905,4.682,4552.9,4552.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755443274608,3.2078,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443275308,3.6227,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443275509,4.682,4552.9,4552.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755443275712,4.682,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443275913,4.2959,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443276207,4.682,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443279310,4.682,4552.9,4552.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755443279605,1.4742,4552.6,4552.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755443279799,1.4742,4552.6,4552.5,21.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755443280305,1.4742,4552.6,4552.5,20.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755443281003,1.4742,4552.6,4552.5,20.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755443281204,0.5735,4552.6,4552.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755443281505,1.0881,4552.0,4551.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755443281708,1.0881,4552.0,4551.9,24.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755443281709,1.4742,4552.0,4551.9,24.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755443282009,1.4742,4552.0,4551.9,24.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755443282601,1.4742,4552.0,4551.9,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755443285908,0.0219,4552.8,4551.9,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755443286108,3.2078,4552.9,4552.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755443286412,3.7928,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443286611,4.0488,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443287111,0.5735,4552.5,4552.4,20.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755443287313,0.5735,4552.5,4552.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755443287507,1.0881,4552.2,4552.1,20.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755443287810,1.4742,4552.2,4552.1,20.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755443288508,1.4742,4552.2,4552.1,21.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755443288708,1.4742,4552.2,4552.1,21.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755443290103,0.5146,4552.8,4552.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755443290307,0.5146,4552.8,4552.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443290308,1.4742,4552.8,4552.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443290502,1.4742,4552.8,4552.7,21.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755443291111,0.841,4552.8,4552.7,21.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755443292106,1.4742,4552.8,4552.7,21.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755443292311,1.4742,4552.8,4552.7,21.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755443292707,3.2078,4552.9,4552.7,21.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755443292907,3.8787,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443293107,3.2078,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443293304,4.0488,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443293513,4.682,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443294414,4.682,4552.9,4552.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755443294809,4.682,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443296112,3.2078,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443296313,4.682,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443298712,3.2078,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443298915,4.0178,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443299105,3.4519,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443299313,3.2078,4552.9,4552.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755443299707,3.6108,4553.6,4553.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755443299912,4.59740844,4553.6,4553.5,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443300113,3.7797,4553.6,4553.5,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443300515,4.0178,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443302016,4.6482,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443302615,4.6482,4553.6,4553.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755443303920,4.2662,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443304122,3.2078,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443304510,4.0178,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443304817,4.6482,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443305411,1.4404,4553.6,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443307416,0.3278,4553.6,4553.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755443307617,3.2078,4554.2,4553.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443307924,1.4404,4554.1,4554.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755443308118,1.4404,4554.1,4554.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755443308316,0.5762,4554.1,4553.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755443308517,1.4404,4553.9,4553.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755443309120,1.4404,4553.9,4553.8,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755443309320,1.4404,4553.9,4553.8,20.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755443309924,1.4404,4553.9,4553.8,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755443310119,1.4404,4553.9,4553.8,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755443310926,1.4404,4553.9,4553.8,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755443311224,1.4404,4553.9,4553.8,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755443312222,1.4404,4553.9,4553.8,20.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755443312726,1.4404,4553.9,4553.8,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755443313026,1.4404,4553.9,4553.8,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755443313529,1.4404,4553.9,4553.8,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755443314425,1.4404,4553.9,4553.8,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755443314621,1.4404,4553.9,4553.8,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755443315026,1.4404,4553.9,4553.8,21.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755443315329,0.4822,4554.1,4553.8,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755443315527,0.6471,4554.1,4554.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755443315827,0.6471,4554.1,4554.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443316026,1.192,4554.1,4554.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443316228,1.4404,4554.1,4554.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443316923,3.2078,4554.7,4554.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443316924,1.4404,4554.6,4554.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1755443317226,2.01896323,4554.6,4554.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443317426,1.4404,4554.6,4554.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443318521,1.4404,4554.6,4554.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755443319026,1.0584,4554.6,4554.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755443319929,1.4404,4554.6,4554.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755443325330,3.2078,4554.7,4554.5,23.21432416]
["bitfinex-derivatives","ETHF0:USTF0",1755443325629,3.2078,4554.7,4554.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443325828,3.2078,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443326427,3.4519,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443326627,3.69,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443328130,3.8549,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443328525,4.0178,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443328725,4.3869,4554.7,4554.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443328925,4.6456,4554.7,4554.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443329232,1.4378,4554.7,4554.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755443330332,1.4378,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443330527,0.2441,4554.7,4554.6,3.17332416]
["bitfinex-derivatives","ETHF0:USTF0",1755443330828,0.4218,4554.9,4554.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755443331023,1.4528,4555.3,4555.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755443331228,1.4528,4555.3,4555.2,21.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755443331928,3.2078,4555.4,4555.2,21.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755443332133,3.8645,4555.4,4555.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755443332434,3.2078,4555.4,4555.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755443333031,3.4427,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443333637,3.8645,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443333827,4.0328,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443334035,4.4019,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443334835,4.6606,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443335044,4.2915,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443335735,4.0328,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443336036,0.825,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443337035,0.2349,4555.4,4555.3,3.19442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443337436,0.4878,4555.6,4555.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755443337636,0.5901,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443337836,0.9592,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443338140,1.1941,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443338339,1.4528,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443339136,0.3372,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443339335,0.825,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443341043,1.1941,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443342048,1.4528,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443343939,0.825,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443344434,1.4528,4555.6,4555.5,21.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755443345039,3.2078,4556.1,4555.5,21.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755443345245,3.8037,4556.1,4556.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755443345445,3.8037,4556.1,4556.0,20.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755443345634,3.8037,4556.1,4556.0,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755443345838,4.2915,4556.1,4556.0,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755443346039,4.6606,4556.1,4556.0,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755443347043,4.6606,4556.1,4556.0,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755443347644,4.6606,4556.1,4556.0,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755443348040,4.6606,4556.1,4556.0,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755443348541,4.6606,4556.1,4556.0,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755443348742,4.6606,4556.1,4556.0,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755443348937,4.6606,4556.1,4556.0,20.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755443349143,4.6606,4556.1,4556.0,23.22142416]
["bitfinex-derivatives","ETHF0:USTF0",1755443349336,3.2078,4556.1,4556.0,23.22142416]
["bitfinex-derivatives","ETHF0:USTF0",1755443349935,0.4878,4556.4,4556.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755443350140,0.4878,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443350340,0.2349,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443350944,0.4878,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443351148,0.6567,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443351542,0.825,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443351741,1.4528,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443353245,0.6567,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443353450,0.4038,4556.4,4556.3,23.22042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443353745,3.2078,4556.8,4556.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755443354049,0.2529,4557.3,4556.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755443354050,0.825,4556.9,4556.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755443354237,0.825,4556.9,4556.8,23.21842416]
["bitfinex-derivatives","ETHF0:USTF0",1755443355046,0.825,4556.9,4556.8,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755443355247,0.825,4556.9,4556.8,23.21842416]
["bitfinex-derivatives","ETHF0:USTF0",1755443355442,1.4528,4556.9,4556.8,23.21842416]
["bitfinex-derivatives","ETHF0:USTF0",1755443355639,1.4528,4556.9,4556.8,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755443355847,1.4528,4556.9,4556.8,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755443356550,1.4528,4556.9,4556.8,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755443357052,1.4528,4556.9,4556.8,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755443360251,1.4528,4556.9,4556.8,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755443360655,1.4528,4556.9,4556.8,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755443361158,0.4038,4556.9,4556.8,21.89399]
["bitfinex-derivatives","ETHF0:USTF0",1755443361654,1.4387,4556.9,4556.8,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755443362957,0.3373,4556.9,4556.8,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755443363260,0.4254,4556.9,4556.8,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755443363460,1.216,4556.9,4556.8,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755443363661,1.4603,4556.9,4556.8,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755443366564,1.4603,4556.9,4556.8,23.22092416]
["bitfinex-derivatives","ETHF0:USTF0",1755443369365,0.8309,4556.9,4556.8,23.22092416]
["bitfinex-derivatives","ETHF0:USTF0",1755443370061,1.216,4556.9,4556.8,23.22092416]
["bitfinex-derivatives","ETHF0:USTF0",1755443370465,1.4603,4556.9,4556.8,23.22092416]
["bitfinex-derivatives","ETHF0:USTF0",1755443374765,1.4603,4556.9,4556.8,22.97902416]
["bitfinex-derivatives","ETHF0:USTF0",1755443375363,0.5762,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443375564,1.4549,4556.1,4556.0,23.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755443375765,1.4549,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443375969,1.4549,4556.1,4556.0,23.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755443376760,1.4768,4556.1,4556.0,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755443376969,0.5762,4554.9,4554.8,5.75362416]
["bitfinex-derivatives","ETHF0:USTF0",1755443377166,1.4549,4554.9,4554.8,5.36682416]
["bitfinex-derivatives","ETHF0:USTF0",1755443377371,1.4549,4554.9,4554.8,24.97802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443378072,1.4549,4554.9,4554.8,26.17882416]
["bitfinex-derivatives","ETHF0:USTF0",1755443380574,0.8255,4554.9,4554.8,25.93252416]
["bitfinex-derivatives","ETHF0:USTF0",1755443380775,1.4549,4554.9,4554.8,26.42072416]
["bitfinex-derivatives","ETHF0:USTF0",1755443381073,0.1684,4555.0,4554.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755443381273,1.4549,4555.0,4554.9,2.95502416]
["bitfinex-derivatives","ETHF0:USTF0",1755443382474,1.4549,4555.0,4554.9,3.19692416]
["bitfinex-derivatives","ETHF0:USTF0",1755443383181,0.5884,4555.7,4555.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755443383380,0.8255,4555.7,4555.6,23.21592416]
["bitfinex-derivatives","ETHF0:USTF0",1755443383679,1.4549,4555.7,4555.6,21.77322416]
["bitfinex-derivatives","ETHF0:USTF0",1755443384274,0.569,4556.3,4556.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755443384574,1.1984,4556.6,4556.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755443384780,1.4549,4556.6,4556.5,21.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755443385179,1.0698,4557.3,4557.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755443385376,1.4549,4557.3,4557.2,21.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755443385676,1.4549,4557.3,4557.2,20.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755443386368,1.4549,4557.3,4557.2,21.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755443386577,1.4549,4557.3,4557.2,21.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755443388071,1.4326,4557.3,4557.2,22.97852416]
["bitfinex-derivatives","ETHF0:USTF0",1755443388275,3.2078,4557.6,4557.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755443388576,3.79,4557.6,4557.5,23.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443388877,4.2939,4557.6,4557.5,23.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443389079,1.4489,4557.6,4557.5,23.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443389983,1.4489,4557.6,4557.5,22.34762416]
["bitfinex-derivatives","ETHF0:USTF0",1755443390173,1.4489,4557.6,4557.5,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755443390379,1.4489,4557.6,4557.5,20.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755443390778,0.4141,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443390985,1.4489,4557.2,4557.1,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755443392087,1.4489,4557.2,4557.1,23.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755443392388,1.4489,4557.2,4557.1,24.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755443392884,0.5055,4557.9,4557.1,24.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755443393091,1.4489,4557.7,4557.6,2.53442416]
["bitfinex-derivatives","ETHF0:USTF0",1755443393289,1.4489,4557.7,4557.6,22.54942416]
["bitfinex-derivatives","ETHF0:USTF0",1755443393589,1.4489,4557.7,4557.6,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1755443394490,1.4489,4557.7,4557.6,20.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755443394791,1.4489,4557.7,4557.6,20.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755443395091,1.45422759,4557.7,4557.6,20.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755443395490,1.45422759,4557.7,4557.6,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1755443395690,0.58592759,4557.7,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443395892,0.5806,4557.3,4557.2,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755443396189,1.4489,4557.3,4557.2,20.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755443396379,1.4489,4557.3,4557.2,20.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755443396992,1.4489,4557.3,4557.2,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755443397495,1.4489,4557.3,4557.2,21.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755443397685,1.4489,4557.3,4557.2,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755443398288,1.0861,4557.3,4557.2,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755443398494,1.0861,4557.3,4557.2,21.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755443398686,1.4489,4557.3,4557.2,21.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755443400385,1.4489,4557.3,4557.2,20.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755443400585,1.4489,4557.3,4557.2,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755443400785,1.4489,4557.3,4557.2,20.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755443400987,1.4489,4557.3,4557.2,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755443401283,0.3358,4557.3,4557.2,22.70552416]
["bitfinex-derivatives","ETHF0:USTF0",1755443401594,1.4489,4557.3,4557.2,22.18752416]
["bitfinex-derivatives","ETHF0:USTF0",1755443401794,1.4489,4557.3,4557.2,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755443402089,1.4489,4557.3,4557.2,20.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755443402384,1.4489,4557.3,4557.2,20.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755443402588,0.8413,4557.3,4557.2,21.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755443402791,3.91172759,4557.7,4557.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755443402989,4.15652759,4557.7,4557.6,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755443403191,0.94872759,4557.7,4557.6,21.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755443403491,1.45422759,4557.7,4557.6,21.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755443403692,1.45422759,4557.7,4557.6,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755443403893,1.45422759,4557.7,4557.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1755443404091,1.45422759,4557.7,4557.6,20.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755443404291,1.45422759,4557.7,4557.6,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755443404492,1.45422759,4557.7,4557.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1755443405192,0.5806,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443405494,1.4489,4557.2,4557.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1755443405694,1.4489,4557.2,4557.1,24.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755443408990,0.3358,4557.3,4557.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755443409192,1.0861,4557.6,4557.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755443409396,1.4489,4557.6,4557.5,21.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755443409792,1.4489,4557.6,4557.5,20.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755443409993,1.4489,4557.6,4557.5,20.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755443410189,1.4489,4557.6,4557.5,20.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755443410390,1.4489,4557.6,4557.5,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755443410595,1.0861,4557.6,4557.5,21.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755443411600,1.4489,4557.6,4557.5,21.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755443412703,1.4489,4557.6,4557.5,21.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755443413104,0.8413,4557.6,4557.5,21.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755443413307,1.2041,4557.6,4557.5,21.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755443413602,1.4489,4557.6,4557.5,21.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755443414600,3.21312759,4557.7,4557.5,21.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755443414904,3.79372759,4557.7,4557.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755443415095,4.40292759,4557.7,4557.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755443415495,4.66202759,4557.7,4557.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755443415696,4.66202759,4557.7,4557.6,3.19232416]
["bitfinex-derivatives","ETHF0:USTF0",1755443417106,0.00532759,4557.7,4557.6,2.94232416]
["bitfinex-derivatives","ETHF0:USTF0",1755443417304,0.00532759,4557.7,4557.6,3.19232416]
["bitfinex-derivatives","ETHF0:USTF0",1755443418599,0.00532759,4557.7,4557.5,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1755443418600,0.6127,4557.6,4557.5,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1755443418795,1.4235,4557.6,4557.5,20.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755443418997,1.4235,4557.6,4557.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755443419198,1.4235,4557.6,4557.5,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755443419805,1.4235,4557.6,4557.5,21.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755443426106,1.4235,4557.6,4557.5,23.20372416]
["bitfinex-derivatives","ETHF0:USTF0",1755443431413,1.4235,4557.6,4557.5,22.95642416]
["bitfinex-derivatives","ETHF0:USTF0",1755443432413,1.4235,4557.6,4557.5,23.20372416]
["bitfinex-derivatives","ETHF0:USTF0",1755443435016,1.4235,4557.6,4557.5,22.95642416]
["bitfinex-derivatives","ETHF0:USTF0",1755443436617,1.4235,4557.6,4557.5,23.20372416]
["bitfinex-derivatives","ETHF0:USTF0",1755443438618,1.4235,4557.6,4557.5,3.19272416]
["bitfinex-derivatives","ETHF0:USTF0",1755443438915,1.4235,4557.6,4557.5,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755443440617,0.00532759,4557.7,4557.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755443440817,1.17952759,4557.7,4557.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755443441218,1.42882759,4557.7,4557.6,21.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755443444918,1.42882759,4557.7,4557.6,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755443445215,1.067,4557.3,4557.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755443445419,1.4235,4557.3,4557.2,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755443445618,1.4235,4557.3,4557.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755443445815,1.4235,4557.0,4556.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755443446017,1.4235,4556.7,4556.6,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755443446216,1.4235,4556.6,4556.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755443446411,1.4235,4556.6,4556.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755443446617,4.6313,4556.4,4556.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755443446816,4.6313,4556.4,4555.9,2.12942416]
["bitfinex-derivatives","ETHF0:USTF0",1755443447018,1.4235,4556.0,4555.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755443447215,1.4235,4556.0,4555.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755443447723,0.8177,4556.0,4555.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755443447918,0.7639,4556.3,4556.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755443448124,1.1737,4556.9,4556.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443448620,3.4577,4557.5,4556.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755443448816,4.0234,4557.5,4557.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443449017,3.2078,4557.5,4557.4,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755443449424,3.857,4557.5,4557.4,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755443449622,4.6314,4557.5,4557.4,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755443450118,1.4236,4557.5,4557.4,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755443450324,1.0505,4557.5,4557.4,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755443450519,0.4058,4557.5,4557.4,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755443450717,0.00532759,4557.7,4557.4,20.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755443450921,0.25522759,4557.7,4557.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755443451122,1.42892759,4557.7,4557.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443453821,1.42892759,4557.7,4557.4,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755443454027,1.4236,4557.5,4557.4,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755443454223,1.4236,4557.5,4557.4,20.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755443454726,0.25522759,4557.7,4557.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755443454922,0.25522759,4557.7,4557.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443455124,0.00532759,4557.7,4557.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443457818,0.57752759,4557.7,4557.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443458022,1.42892759,4557.7,4557.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755443458230,1.42892759,4557.7,4557.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755443458629,1.42892759,4557.7,4557.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755443459226,1.42892759,4557.7,4557.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755443459422,0.00532759,4557.7,4557.6,3.62664416]
["bitfinex-derivatives","ETHF0:USTF0",1755443459622,0.25522759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443459926,1.19402759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443460127,1.42892759,4557.7,4557.6,2.69502416]
["bitfinex-derivatives","ETHF0:USTF0",1755443460327,1.42892759,4557.7,4557.6,2.95182416]
["bitfinex-derivatives","ETHF0:USTF0",1755443460526,0.82092759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443461326,1.42892759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443463736,1.42892759,4557.7,4557.6,2.53542416]
["bitfinex-derivatives","ETHF0:USTF0",1755443463931,1.05582759,4557.7,4557.6,2.95182416]
["bitfinex-derivatives","ETHF0:USTF0",1755443464134,1.42892759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443465130,1.05582759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443465538,1.42892759,4557.7,4557.6,3.18802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443467938,1.42892759,4557.7,4557.3,2.01102416]
["bitfinex-derivatives","ETHF0:USTF0",1755443467939,0.56252759,4557.7,4557.3,2.01102416]
["bitfinex-derivatives","ETHF0:USTF0",1755443468135,0.56252759,4557.7,4557.6,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755443468536,1.42892759,4557.7,4557.6,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755443468734,1.42892759,4557.7,4557.6,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755443468937,1.42892759,4557.7,4557.6,21.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755443469639,1.42892759,4557.7,4557.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443469838,1.42892759,4557.7,4557.6,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443470039,1.42892759,4557.7,4557.6,21.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755443470439,1.42892759,4557.7,4557.6,20.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755443471135,1.42892759,4557.7,4557.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755443471340,1.42892759,4557.7,4557.6,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755443471641,1.4236,4557.6,4557.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755443471835,1.4236,4557.6,4557.5,21.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755443472042,1.4236,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443472237,0.3223,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443472842,0.5722,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443473245,0.8156,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443474346,0.8208453,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443475444,1.1939453,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443475646,1.4288453,4557.6,4557.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755443477650,1.4288453,4557.6,4557.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755443477855,1.4499453,4557.6,4557.5,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755443478353,1.4499453,4557.6,4557.5,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755443478550,1.4499453,4557.6,4557.5,20.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755443478754,1.4499453,4557.6,4557.5,20.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755443479151,1.4499453,4557.6,4557.5,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755443479455,1.4499453,4557.6,4557.5,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755443479654,1.0648453,4557.6,4557.5,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755443479856,1.4499453,4557.6,4557.5,21.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755443480557,1.4499453,4557.6,4557.5,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755443480758,1.4499453,4557.6,4557.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755443481058,1.4499453,4557.6,4557.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755443482256,0.0052453,4557.6,4557.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755443482457,0.0052453,4557.6,4557.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755443482658,0.2489453,4557.6,4557.5,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755443482858,0.5076453,4557.6,4557.5,20.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755443483157,1.4656453,4557.6,4557.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755443483557,1.4656453,4557.6,4557.5,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755443483954,1.4656453,4557.6,4557.5,20.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755443484160,1.4656453,4557.6,4557.5,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755443484355,1.4656453,4557.6,4557.5,20.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755443484760,1.4656453,4557.6,4557.5,21.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755443484954,1.4656453,4557.6,4557.5,21.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755443485862,1.4656453,4557.6,4557.5,21.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755443486064,0.8296453,4557.6,4557.5,21.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755443487868,0.0052453,4557.6,4557.5,23.21032416]
["bitfinex-derivatives","ETHF0:USTF0",1755443488067,0.0052453,4557.6,4557.5,23.64895416]
["bitfinex-derivatives","ETHF0:USTF0",1755443491172,0.5807,4558.9,4558.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755443491471,1.4604,4558.9,4558.8,26.41712416]
["bitfinex-derivatives","ETHF0:USTF0",1755443494675,1.4604,4558.9,4558.8,25.37322416]
["bitfinex-derivatives","ETHF0:USTF0",1755443495076,1.4604,4558.9,4558.8,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755443496177,1.4604,4558.9,4558.8,24.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755443496779,1.4604,4558.9,4558.8,24.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755443498580,1.4604,4558.9,4558.8,24.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755443498879,0.5729,4558.3,4557.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755443499075,1.4604,4558.2,4558.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755443499378,1.4604,4558.2,4558.1,3.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443499781,0.8244,4558.2,4558.1,3.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443500681,1.4604,4558.2,4558.1,3.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443501775,0.8244,4558.2,4558.1,3.20932416]
["bitfinex-derivatives","ETHF0:USTF0",1755443501983,1.4604,4558.9,4558.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755443502179,1.4604,4558.9,4558.8,21.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755443502382,1.4604,4558.9,4558.8,21.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755443503379,1.4604,4558.9,4558.8,21.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755443506684,1.4604,4558.9,4558.8,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755443506887,1.4604,4558.9,4558.8,20.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755443507186,1.4604,4558.9,4558.8,21.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755443508992,1.2056,4558.9,4558.8,23.18412416]
["bitfinex-derivatives","ETHF0:USTF0",1755443509193,1.4396,4558.9,4558.8,23.18412416]
["bitfinex-derivatives","ETHF0:USTF0",1755443509388,0.5776,4558.9,4558.8,23.62262416]
["bitfinex-derivatives","ETHF0:USTF0",1755443509587,0.6398,4559.6,4558.8,21.98542416]
["bitfinex-derivatives","ETHF0:USTF0",1755443509786,1.4408,4559.4,4559.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755443510087,1.4408,4559.4,4559.3,24.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755443510391,1.4408,4559.4,4559.3,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1755443511182,1.4408,4559.4,4559.3,24.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755443511384,0.8128,4559.4,4559.3,24.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755443511587,0.8237,4560.0,4559.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755443511788,1.4408,4560.0,4559.9,22.94242416]
["bitfinex-derivatives","ETHF0:USTF0",1755443512087,1.4408,4560.0,4559.9,21.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755443512292,1.4408,4560.0,4559.9,20.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755443512591,1.4408,4560.0,4559.9,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443512788,1.4408,4560.0,4559.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755443512994,3.2078,4560.4,4559.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755443512995,0.5561,4559.8,4559.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755443513195,1.4408,4559.8,4559.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755443513390,0.5561,4559.8,4559.6,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443513591,1.4408,4559.7,4559.6,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755443513796,1.4408,4559.7,4559.6,20.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755443513993,1.4408,4559.7,4559.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755443514296,1.4408,4559.7,4559.3,5.40047416]
["bitfinex-derivatives","ETHF0:USTF0",1755443514596,1.4408,4559.4,4559.3,6.59467416]
["bitfinex-derivatives","ETHF0:USTF0",1755443514792,1.4408,4559.4,4559.3,23.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755443514994,1.4408,4559.4,4559.3,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755443515392,1.4408,4559.4,4559.3,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755443515585,1.4408,4559.4,4559.3,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1755443516391,1.4408,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443517997,1.4408,4559.4,4559.3,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755443518298,1.4408,4559.4,4559.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755443518499,1.4408,4559.4,4559.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1755443518697,1.4408,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443518892,1.4408,4559.4,4559.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1755443519596,0.628,4560.2,4559.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1755443519793,0.5788,4559.6,4559.5,2.57802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443519997,0.2567,4559.6,4559.5,2.57802416]
["bitfinex-derivatives","ETHF0:USTF0",1755443520201,0.1652,4559.8,4559.7,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1755443520394,0.6668,4559.8,4559.7,21.01801]
["bitfinex-derivatives","ETHF0:USTF0",1755443520590,0.6668,4559.8,4559.7,20.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755443520591,1.4408,4559.8,4559.7,20.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755443520795,1.4408,4559.8,4559.7,20.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755443521100,1.4408,4559.8,4559.7,21.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755443521394,0.8237,4559.8,4559.7,23.17662416]
["bitfinex-derivatives","ETHF0:USTF0",1755443523097,1.0577,4559.8,4559.7,23.17662416]
["bitfinex-derivatives","ETHF0:USTF0",1755443523303,1.4408,4559.8,4559.7,23.17662416]
["bitfinex-derivatives","ETHF0:USTF0",1755443523497,1.4408,4559.8,4559.7,22.94042416]
["bitfinex-derivatives","ETHF0:USTF0",1755443524199,1.4408,4559.8,4559.7,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755443524397,0.0219,4560.2,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443524398,0.3909,4559.6,4559.5,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1755443524598,1.1841,4559.5,4559.4,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1755443524792,1.1841,4559.5,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443524793,1.2068,4559.4,4559.3,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755443524993,1.4408,4559.4,4559.3,23.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755443525196,1.4408,4559.4,4559.3,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1755443525401,1.4408,4559.4,4559.3,24.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755443527000,1.4408,4559.4,4559.3,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1755443528707,1.4408,4559.4,4559.3,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755443529300,1.4408,4559.4,4559.3,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755443529504,1.4408,4559.4,4559.3,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1755443530404,1.4408,4559.4,4559.3,24.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755443530704,1.4408,4559.4,4559.3,24.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755443531404,1.4408,4559.4,4559.3,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755443533806,1.4627,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443534006,0.5561,4558.6,4558.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755443534215,1.4408,4558.6,4558.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755443534507,1.4408,4558.6,4558.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755443534708,1.4408,4558.6,4558.5,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755443535214,1.4408,4558.6,4558.5,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755443536301,1.4408,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443537003,0.5561,4558.2,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443537206,1.4408,4558.1,4558.0,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755443537412,0.5561,4558.1,4557.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755443537614,1.77612416,4558.5,4557.6,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755443537615,0.5648,4557.7,4557.6,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755443537812,1.4367,4557.7,4557.6,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755443538311,1.58206976,4559.9,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443538312,1.4367,4557.6,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443539418,1.4367,4557.6,4557.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755443539616,1.4367,4557.6,4557.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755443539917,0.4064,4557.6,4557.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755443541010,1.4367,4558.2,4558.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755443541416,1.4367,4558.2,4558.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755443541618,0.5648,4557.9,4557.8,20.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755443541819,1.4367,4557.9,4557.8,20.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755443542019,1.4367,4557.9,4557.8,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755443542219,0.8104,4557.9,4557.8,21.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755443542617,1.2803,4558.2,4558.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755443542815,1.4367,4558.2,4558.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443543216,1.4367,4558.2,4557.8,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1755443543424,0.5648,4557.9,4557.8,20.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755443543615,1.4367,4557.9,4557.8,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755443543816,1.4367,4557.9,4557.8,21.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755443544118,1.4367,4557.9,4557.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443544423,1.4367,4557.9,4557.8,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755443545420,1.4367,4557.9,4557.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443545628,1.4367,4557.9,4557.8,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755443546325,1.4367,4557.8,4557.7,20.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755443546525,1.4367,4557.8,4557.7,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755443547222,1.4367,4557.8,4557.7,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755443547421,1.4367,4557.8,4557.7,20.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755443547726,1.4367,4557.8,4557.7,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755443548124,1.0506,4557.8,4557.7,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755443548525,3.2078,4558.3,4557.7,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755443548724,4.6445,4558.3,4558.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443549118,4.6445,4558.3,4558.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755443549320,4.6445,4558.3,4558.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755443551228,4.6445,4558.3,4558.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755443552226,4.6445,4558.3,4558.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755443552423,4.6445,4558.3,4557.3,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1755443552727,1.4367,4557.7,4557.6,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755443553530,1.4367,4557.7,4557.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443553729,1.4367,4557.7,4557.6,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755443557927,0.2476,4558.0,4557.6,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755443558243,1.1965,4558.0,4557.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443558532,1.1965,4558.0,4557.9,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755443560029,0.5628,4558.0,4557.9,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755443560236,0.8104,4558.2,4558.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755443560432,0.8104,4558.2,4558.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755443560732,0.8104,4558.2,4558.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443560932,1.4367,4558.2,4558.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755443561128,1.4367,4558.2,4558.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755443562032,0.8719,4558.1,4557.9,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755443562238,1.4367,4558.0,4557.9,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755443562534,1.4367,4558.0,4557.9,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755443565134,3.2078,4558.3,4558.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755443565339,4.0182,4558.3,4558.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755443565541,4.6445,4558.3,4558.2,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755443565739,4.6445,4558.3,4558.2,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755443567838,4.6445,4558.3,4557.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755443568044,1.4554,4557.4,4557.3,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755443568442,1.4773,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755443568645,4.6851,4557.2,4557.1,0.09874593]
["bitfinex-derivatives","ETHF0:USTF0",1755443568939,0.3293,4556.6,4556.5,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755443569136,1.4554,4556.6,4556.5,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755443569339,0.8765,4556.5,4556.1,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1755443569644,1.75422416,4557.0,4556.1,20.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755443569645,1.4554,4556.2,4556.1,20.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755443570142,2.33312416,4556.2,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443570347,1.4554,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443570543,0.8765,4555.9,4555.4,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755443570747,1.4554,4555.5,4555.4,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755443570945,0.5789,4555.3,4555.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755443571142,1.4554,4555.3,4555.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755443571342,1.2058,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443571751,0.8368,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443572242,1.4554,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443572444,0.6572,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443572644,0.4076,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443572844,1.4554,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443574646,1.4554,4555.3,4555.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755443574947,1.4554,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443575652,0.8368,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443577249,1.4554,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443577453,1.4554,4555.3,4555.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755443579055,1.4554,4555.3,4555.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755443580053,0.5075,4555.9,4555.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755443580252,3.2078,4556.2,4555.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755443580253,0.8368,4555.4,4555.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755443580656,1.2058,4555.4,4555.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755443581366,1.4554,4555.4,4555.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755443581553,1.4554,4555.4,4555.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755443581761,1.4554,4555.4,4555.3,20.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755443582163,1.4554,4555.4,4555.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755443582364,1.4554,4555.4,4555.3,20.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755443582760,1.4554,4555.4,4555.3,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755443584360,1.4554,4555.4,4555.3,21.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755443589565,1.4554,4555.4,4555.3,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755443590668,1.4554,4555.4,4555.3,20.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755443591459,1.4554,4555.4,4555.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755443591664,1.4554,4555.4,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443591860,0.8382,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443592065,1.4554,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443593464,1.4554,4555.3,4555.2,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443593860,1.4554,4555.3,4555.2,6.93107]
["bitfinex-derivatives","ETHF0:USTF0",1755443594067,0.8765,4555.9,4555.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755443594265,3.2078,4556.2,4555.2,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1755443594266,0.3293,4555.3,4555.2,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1755443594461,0.3293,4555.3,4555.2,26.40637]
["bitfinex-derivatives","ETHF0:USTF0",1755443594666,1.2058,4555.3,4555.2,26.78037]
["bitfinex-derivatives","ETHF0:USTF0",1755443594871,1.4554,4555.3,4555.2,26.78037]
["bitfinex-derivatives","ETHF0:USTF0",1755443595070,1.4554,4555.3,4555.2,27.01717]
["bitfinex-derivatives","ETHF0:USTF0",1755443596067,0.8765,4556.1,4555.2,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1755443596273,4.96202416,4556.2,4555.2,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1755443596274,1.4554,4556.0,4555.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755443596468,1.4554,4556.0,4555.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755443597275,2.03550344,4556.0,4555.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755443597970,2.03550344,4556.0,4555.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755443598375,2.03550344,4556.0,4555.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755443598574,2.03550344,4556.0,4555.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755443599279,2.03550344,4556.0,4555.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755443600478,2.03550344,4556.0,4555.9,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1755443601074,0.58010344,4556.0,4555.9,3.89257]
["bitfinex-derivatives","ETHF0:USTF0",1755443601378,1.77960344,4556.0,4555.9,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1755443601678,2.01790344,4556.0,4555.9,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1755443602781,2.01790344,4556.0,4555.9,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1755443603079,2.01790344,4556.0,4555.9,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1755443603680,2.01790344,4556.0,4555.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443604381,3.7721276,4556.0,4555.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443606186,1.14590344,4556.0,4555.9,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1755443606483,1.77960344,4556.0,4555.9,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443606680,2.01790344,4556.0,4555.9,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443606877,2.01790344,4556.0,4555.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1755443607079,2.01790344,4556.0,4555.9,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1755443607782,2.01790344,4556.0,4555.9,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1755443609888,2.01790344,4556.0,4555.9,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443610187,3.7763,4556.6,4556.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755443610376,4.98940448,4556.6,4556.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755443610582,0.58210448,4556.6,4556.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755443610886,3.2078,4557.2,4556.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755443611080,0.58203763,4557.1,4557.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755443611280,0.98393763,4557.1,4557.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755443611477,1.22823763,4557.1,4557.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755443611888,1.39213763,4557.1,4557.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755443612988,0.8101,4557.1,4557.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755443614690,1.1995,4557.1,4557.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755443615387,1.1995,4557.1,4557.0,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443615787,1.4378,4557.1,4557.0,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443616687,1.4378,4557.1,4557.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443617088,3.19202416,4557.1,4557.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443617788,3.19202416,4557.1,4557.0,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1755443617990,0.5658,4557.1,4557.0,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1755443618195,0.8101,4557.1,4557.0,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443618796,1.4378,4557.1,4557.0,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1755443619494,1.4378,4557.1,4557.0,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1755443619896,1.4378,4557.1,4557.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443620895,1.4378,4557.1,4557.0,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1755443621296,1.4378,4557.1,4557.0,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1755443623998,1.4378,4557.1,4557.0,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755443629203,1.4378,4557.1,4557.0,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1755443633210,0.5658,4557.1,4557.0,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1755443633412,1.3938,4557.1,4557.0,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1755443633812,1.3938,4557.1,4557.0,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1755443635117,1.4037,4557.9,4557.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755443635412,1.9840638,4557.9,4557.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755443637316,1.98437995,4557.9,4557.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755443637710,1.98437995,4557.9,4557.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755443637911,0.5637,4557.5,4557.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755443638113,1.4037,4557.5,4557.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755443638815,1.4037,4557.5,4557.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1755443639114,0.5637,4557.1,4557.0,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443639412,1.98502811,4557.1,4557.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443641707,1.98502811,4557.1,4557.0,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1755443643021,5.00692811,4557.1,4557.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1755443643221,5.00692811,4557.1,4557.0,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1755443644121,4.16692811,4557.1,4555.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755443644325,1.75422416,4556.0,4555.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755443644526,2.33555227,4556.0,4555.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755443645608,2.33555227,4556.0,4555.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755443647314,1.75422416,4556.0,4555.9,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1755443648417,1.75422416,4556.0,4555.9,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1755443648617,1.75422416,4556.0,4555.9,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1755443650225,3.2078,4556.2,4556.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755443650226,4.96202416,4556.2,4556.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755443650418,4.96202416,4556.2,4556.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755443650723,5.54203051,4556.2,4556.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755443655730,3.78780635,4556.2,4556.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755443655921,3.2078,4556.2,4556.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755443657127,3.2078,4556.2,4556.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755443657424,3.78744798,4556.2,4556.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755443659126,3.78744798,4556.2,4556.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755443667134,0.57964798,4556.2,4556.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755443667726,1.75422416,4556.6,4556.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755443667928,1.75422416,4556.6,4556.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443668129,2.3350754,4556.6,4556.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443668327,2.6992754,4556.6,4556.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443670229,2.9368754,4556.6,4556.5,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1755443673831,2.9587754,4556.6,4556.5,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443674438,2.5945754,4556.6,4556.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755443674634,4.96202416,4556.1,4556.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755443674836,5.5428754,4556.1,4556.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755443676038,5.5428754,4556.1,4556.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443677740,5.5428754,4556.1,4556.0,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1755443681736,5.5428754,4556.1,4556.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1755443681935,5.5428754,4556.1,4556.0,3.41807]
["bitfinex-derivatives","ETHF0:USTF0",1755443682135,5.5428754,4556.1,4556.0,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1755443684243,23.78265124,4556.1,4556.0,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1755443684643,20.57485124,4556.1,4556.0,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1755443685238,0.58085124,4556.1,4556.0,4.36597]
["bitfinex-derivatives","ETHF0:USTF0",1755443685433,19.993,4556.4,4556.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755443685641,19.993,4556.4,4556.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443686144,21.74722416,4556.4,4556.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443686338,22.34902416,4556.4,4556.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755443691248,22.34902416,4556.4,4556.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755443691448,22.34902416,4556.4,4556.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755443691746,22.34902416,4556.4,4556.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1755443691947,22.34902416,4556.4,4556.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755443692848,22.34902416,4556.4,4556.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755443694751,22.34902416,4556.4,4556.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755443697351,22.92817753,4556.4,4556.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755443698751,22.32637753,4556.4,4556.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755443698947,22.57167753,4556.4,4556.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755443699150,22.94727753,4556.4,4556.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755443699348,22.94727753,4556.4,4556.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755443699954,20.57215337,4556.4,4556.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755443700355,20.56815337,4556.4,4556.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755443705258,3.2078,4557.3,4557.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755443705554,23.1958,4557.3,4557.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755443706348,19.988,4557.3,4557.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755443707948,20.5478,4557.3,4557.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755443708154,21.4126,4557.3,4557.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755443708757,1.4246,4557.0,4556.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755443708957,23.16382416,4557.0,4556.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755443709261,23.16382416,4557.0,4556.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755443709457,23.16382416,4557.0,4556.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755443710357,23.16382416,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443713459,20.9204,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443713758,20.5448,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443714154,20.9204,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443714655,21.172,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443717262,21.74765668,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443722166,21.99255668,4557.0,4556.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1755443722662,21.99255668,4557.0,4556.9,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1755443722865,21.99255668,4557.0,4556.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443723164,21.99255668,4557.0,4556.9,3.18997]
["bitfinex-derivatives","ETHF0:USTF0",1755443723364,21.99255668,4557.0,4556.9,3.44167]
["bitfinex-derivatives","ETHF0:USTF0",1755443723765,21.99255668,4557.0,4556.9,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1755443723965,21.99255668,4557.0,4556.9,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1755443724660,21.99255668,4557.0,4556.9,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1755443724861,22.01445668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443725168,21.99255668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443725362,22.01445668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443725963,21.99255668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443726165,21.99255668,4557.0,4556.9,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1755443726466,22.01445668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443726869,21.99255668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443727262,21.99255668,4557.0,4556.9,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1755443728162,21.74765668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443728769,21.74765668,4557.0,4556.9,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1755443728968,21.74765668,4557.0,4556.9,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1755443729464,0.2379,4556.9,4555.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755443729767,20.62076562,4557.0,4555.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755443729768,3.6119,4556.0,4555.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755443729966,24.16655668,4556.0,4555.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755443730871,25.92078084,4556.0,4555.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755443731072,25.51668084,4556.0,4555.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755443731878,25.75458084,4556.0,4555.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755443732865,25.75458084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443733668,22.54678084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443733869,25.75458084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443736167,25.92078084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443739567,25.68288084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443740273,25.51668084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443741175,25.75458084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443742776,25.92078084,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443743776,25.9196561,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443747574,25.9205561,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443748879,25.9213561,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443749181,25.9227561,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443750081,25.9213561,4556.0,4555.9,4.37597]
["bitfinex-derivatives","ETHF0:USTF0",1755443750376,0.57453194,4556.0,4555.9,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1755443750569,3.2078,4556.5,4556.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755443750775,23.75877893,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443751678,24.00517893,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443751873,24.17337893,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443752178,24.17417893,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443752577,24.17557893,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443752976,25.92980309,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443753383,22.72200309,4556.5,4556.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443755278,22.72200309,4556.5,4556.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1755443759774,22.47650309,4556.5,4556.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1755443759979,22.72200309,4556.5,4556.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1755443761683,25.95170309,4556.5,4556.4,3.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755443761978,25.95170309,4556.5,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443762876,25.95170309,4556.5,4556.4,3.19167]
["bitfinex-derivatives","ETHF0:USTF0",1755443763575,25.95170309,4556.5,4556.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443763781,25.95170309,4556.5,4556.4,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1755443765281,25.95170309,4556.5,4556.4,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1755443765481,25.92980309,4556.5,4556.4,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1755443767787,25.92980309,4556.5,4556.4,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1755443767986,25.92980309,4556.5,4556.4,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1755443768388,25.92980309,4556.5,4556.4,3.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755443768581,25.92980309,4556.5,4556.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1755443769287,25.92980309,4556.5,4556.4,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1755443769488,25.92980309,4556.5,4556.4,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1755443770182,28.95170309,4556.5,4555.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755443770382,2.54812416,4555.2,4555.1,0.44910637]
["bitfinex-derivatives","ETHF0:USTF0",1755443770586,20.7639,4555.2,4555.1,0.44910637]
["bitfinex-derivatives","ETHF0:USTF0",1755443770784,22.51812416,4555.2,4555.1,0.44910637]
["bitfinex-derivatives","ETHF0:USTF0",1755443770983,26.70361996,4555.2,4555.1,0.70450637]
["bitfinex-derivatives","ETHF0:USTF0",1755443771582,26.88279012,4555.2,4555.1,0.70450637]
["bitfinex-derivatives","ETHF0:USTF0",1755443771781,26.70361996,4555.2,4555.1,0.70450637]
["bitfinex-derivatives","ETHF0:USTF0",1755443771983,26.70361996,4555.2,4555.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755443772184,26.86211996,4555.2,4555.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443772781,27.03595568,4555.2,4555.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443772983,27.03595568,4555.2,4555.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755443773181,27.03595568,4555.2,4555.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443774086,27.03595568,4555.2,4555.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755443775383,26.87745568,4555.2,4555.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443775586,27.03595568,4555.2,4555.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443776189,27.03595568,4555.2,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443776190,29.65385568,4555.2,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443776382,0.1682,4553.7,4553.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755443776587,0.1682,4553.7,4553.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443776588,22.92102416,4553.7,4553.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443778294,21.1668,4553.7,4553.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755443780196,21.1668,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443781099,20.3847,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443781494,20.747,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443781797,20.994,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443782000,21.1528,4553.7,4553.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755443782195,20.3847,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443782502,19.971,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443783096,20.3991,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443783294,21.0084,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443783801,20.3991,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443784601,20.2289,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443784797,20.3991,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443785001,20.7614,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443785201,20.3991,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443785599,19.971,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443786600,20.7614,4553.7,4553.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755443786899,21.1672,4553.7,4553.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755443787101,21.1672,4553.7,4553.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443787300,21.3255,4553.7,4553.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443787602,21.3255,4553.7,4553.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755443787805,21.1672,4553.7,4553.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755443788007,21.3255,4553.7,4553.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755443788206,21.3255,4553.7,4553.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755443788909,21.3255,4553.7,4553.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755443790713,21.1672,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443791113,19.971,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443791309,21.0084,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443791515,21.1672,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443793403,21.0084,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443794314,21.58291129,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443794511,20.97361129,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443794711,19.971,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443794911,20.2289,4553.7,4553.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755443795313,3.2078,4554.1,4554.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755443795507,24.01438935,4554.1,4554.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755443795715,26.70691351,4554.1,4554.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755443796812,26.70691351,4554.1,4554.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755443797819,26.86521351,4554.1,4554.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755443798412,26.86521351,4554.1,4554.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755443799112,26.86521351,4554.1,4554.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755443799520,26.24501351,4554.1,4553.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1755443799718,1.3545,4553.8,4553.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1755443799914,21.90218935,4553.8,4553.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1755443801018,21.90218935,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443801719,21.90218935,4553.8,4553.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1755443803220,21.90218935,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443807126,21.90218935,4553.8,4553.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1755443809325,21.90218935,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443810022,21.90218935,4553.8,4553.7,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1755443810823,21.90218935,4553.8,4553.7,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1755443811026,21.74624725,4553.8,4553.7,4.22567]
["bitfinex-derivatives","ETHF0:USTF0",1755443811222,0.57704725,4553.8,4553.7,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443811428,23.51267141,4553.8,4553.7,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443812229,23.67087141,4553.8,4553.7,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1755443813622,54.51137141,4553.8,4553.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755443813824,1.0409,4553.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443814021,3.2078,4552.6,4552.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755443814222,25.21024725,4552.6,4552.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755443814527,23.75684725,4552.6,4552.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755443815230,25.51107141,4552.6,4552.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755443815828,25.75687141,4552.6,4552.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755443816032,26.00187141,4552.6,4552.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755443816234,26.38737141,4552.6,4552.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755443817033,26.38737141,4552.6,4552.5,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443817537,25.51107141,4552.6,4552.5,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443818237,26.96447141,4552.6,4552.5,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443818631,26.96447141,4552.6,4552.5,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1755443818936,26.96447141,4552.6,4552.5,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443820334,25.51107141,4552.6,4552.5,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1755443820641,30.93419557,4552.6,4550.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755443820933,30.93419557,4552.6,4550.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755443820934,2.5585,4551.0,4550.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755443821134,1.75422416,4551.7,4550.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755443821334,20.55449115,4551.6,4551.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755443821534,3.2078,4552.0,4551.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1755443821734,20.23072399,4551.9,4551.5,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755443822036,0.20172399,4551.8,4551.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755443822240,0.20172399,4551.7,4551.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755443822434,0.20172399,4551.6,4551.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755443823135,0.20172399,4551.6,4551.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755443823332,0.20164606,4551.6,4551.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755443823748,0.20163554,4551.6,4551.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755443824043,0.20163554,4551.6,4551.5,9.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755443824838,20.028,4552.3,4551.5,9.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755443825039,0.20162633,4552.2,4551.5,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755443825231,0.20162633,4552.1,4551.5,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755443825429,0.20162633,4552.0,4551.5,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755443825630,0.20162633,4551.9,4551.5,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755443825839,0.20162633,4551.8,4551.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755443827140,20.025,4552.8,4551.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1755443827342,0.20165122,4552.7,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443827541,0.44665122,4552.6,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443827737,0.20165122,4552.5,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443827936,0.245,4552.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443828137,0.20165122,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443828742,0.44665122,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443830337,0.69245122,4552.3,4552.2,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443830945,0.44665122,4552.3,4552.2,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443831441,0.20165122,4552.3,4552.2,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443831639,0.2458,4553.1,4552.2,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443831640,0.2017953,4552.7,4552.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1755443831845,0.20178222,4552.6,4552.2,6.16597]
["bitfinex-derivatives","ETHF0:USTF0",1755443832040,0.245,4553.2,4552.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755443832247,0.245,4553.2,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443832546,0.20174777,4553.1,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443832747,0.20174777,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443832943,0.20174778,4553.0,4552.9,5.40109416]
["bitfinex-derivatives","ETHF0:USTF0",1755443833149,0.20173575,4553.0,4552.9,8.40109416]
["bitfinex-derivatives","ETHF0:USTF0",1755443833340,1.0679,4554.0,4553.1,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1755443833540,0.6554,4553.8,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443833747,0.44667102,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443834248,0.69247102,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443834444,0.44667102,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443834849,0.20167102,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443835048,0.20167102,4553.7,4553.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443835239,0.4171,4554.3,4553.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443835440,0.36604887,4554.2,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443835640,1.0409,4554.0,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443835851,1.4534,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443836150,1.65484887,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443836357,1.26934887,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443837255,1.0679,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443837446,1.4534,4553.8,4553.7,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443838548,1.4142,4554.6,4553.7,4.69049416]
["bitfinex-derivatives","ETHF0:USTF0",1755443838748,1.00179242,4554.5,4553.7,4.69049416]
["bitfinex-derivatives","ETHF0:USTF0",1755443839051,0.5639,4554.3,4553.7,4.69049416]
["bitfinex-derivatives","ETHF0:USTF0",1755443839253,0.43789242,4554.2,4553.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755443839444,0.21008785,4554.1,4553.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755443839644,0.44678785,4554.0,4553.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755443839849,0.2367,4554.0,4553.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755443840252,0.2367,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443840644,1.0557,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443840950,1.6242145,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443841152,1.4142,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443852958,1.62419547,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443853659,1.624259,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443856860,1.62448958,4554.0,4553.9,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443858765,1.62448958,4554.0,4553.9,3.37524]
["bitfinex-derivatives","ETHF0:USTF0",1755443859064,0.21028958,4554.0,4553.9,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1755443859252,0.1575,4554.8,4554.5,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755443859452,0.1575,4554.8,4554.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1755443859453,0.2367,4554.6,4554.4,2.19314416]
["bitfinex-derivatives","ETHF0:USTF0",1755443859654,0.4918,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443859859,0.70229674,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443860163,1.62469674,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443860364,1.62477728,4554.6,4554.5,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1755443868565,4.64667728,4554.6,4554.5,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1755443868769,5.22472343,4554.6,4554.5,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755443869064,5.22494009,4554.6,4554.5,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1755443869266,5.01414615,4554.6,4554.5,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1755443869464,5.22493718,4554.6,4554.5,1.08426603]
["bitfinex-derivatives","ETHF0:USTF0",1755443871371,5.22493718,4554.6,4553.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443871670,1.75422416,4553.6,4553.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755443871870,0.78829171,4553.5,4552.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755443872069,1.75422416,4553.2,4552.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755443872376,0.21079103,4553.1,4553.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443872674,0.23269103,4553.1,4552.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755443872880,0.21079103,4553.0,4552.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443873063,1.75422416,4552.6,4552.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755443873370,1.75422416,4552.6,4551.6,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1755443873371,5.17281519,4552.6,4551.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755443873577,0.18044832,4553.6,4551.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755443873578,3.2078,4552.0,4551.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755443873876,3.2078,4552.0,4550.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755443873877,0.78790132,4551.9,4551.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443874166,3.2078,4551.5,4550.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755443874369,0.21079103,4551.4,4550.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443874567,0.21079103,4551.4,4550.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755443874568,0.21079103,4551.3,4551.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443874767,1.75422416,4551.1,4551.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443874971,1.96501519,4551.1,4551.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755443875868,1.96501519,4551.1,4551.0,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1755443876074,1.96501519,4551.1,4551.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443876266,0.21079103,4551.1,4551.0,3.75297]
["bitfinex-derivatives","ETHF0:USTF0",1755443876467,0.21079103,4551.1,4551.0,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1755443876767,0.21079103,4551.1,4551.0,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1755443876968,0.21079103,4551.1,4551.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443877274,0.21079103,4551.1,4551.0,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1755443877471,0.21079103,4551.1,4551.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443877968,1.75422416,4551.4,4551.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443878169,1.75422416,4551.1,4551.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443878377,1.96189015,4551.1,4551.0,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1755443878571,1.96170825,4551.1,4551.0,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1755443878871,1.96170825,4551.1,4551.0,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1755443879872,0.20748409,4551.1,4551.0,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1755443880275,4.96202416,4551.5,4551.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755443880473,1.96151459,4551.5,4551.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443880670,3.2078,4552.1,4551.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755443880671,21.81422416,4551.9,4551.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755443880973,1.75422416,4551.6,4551.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443881164,1.75422416,4551.6,4551.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755443881573,1.75422416,4551.6,4551.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755443882773,1.75422416,4551.7,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443885277,1.75522416,4551.7,4551.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755443885472,1.75522416,4551.7,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443885673,1.75522416,4551.7,4551.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755443886773,1.75522416,4551.7,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443886971,1.75422416,4551.7,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443888270,3.2078,4552.1,4552.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443888881,1.75422416,4552.2,4552.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755443889072,1.75522416,4552.2,4552.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443890781,1.75422416,4552.2,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443890984,20.065,4552.4,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443890985,1.75522416,4551.7,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443891886,0.001,4551.7,4551.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443892189,1.75522416,4551.9,4551.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755443892377,1.96140688,4551.9,4551.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443892684,3.2078,4552.1,4551.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443892884,0.20717635,4552.0,4551.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755443895183,0.20750711,4552.0,4551.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755443895385,0.20750711,4552.0,4551.9,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1755443895890,0.20750711,4552.0,4551.9,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1755443898394,0.78312676,4552.0,4551.9,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1755443898587,0.78412676,4552.0,4551.9,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1755443899598,0.78412676,4552.0,4551.9,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1755443899792,0.78412676,4552.0,4551.9,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1755443899999,0.78312676,4552.0,4551.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1755443900297,0.78312676,4552.0,4551.9,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1755443901091,0.57561965,4552.0,4551.9,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1755443901297,0.78454223,4552.0,4551.9,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1755443904405,0.78471982,4552.0,4551.9,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1755443904902,0.78471315,4552.0,4551.9,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1755443910314,0.78490616,4552.0,4551.9,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1755443911906,3.2078,4552.6,4551.9,4.38227]
["bitfinex-derivatives","ETHF0:USTF0",1755443912112,0.20928685,4552.5,4552.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755443912311,0.20928685,4552.5,4552.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755443913509,3.2078,4553.1,4552.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755443913717,3.2078,4553.1,4553.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755443914019,3.2078,4553.1,4553.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755443914320,3.9824,4553.1,4553.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755443915217,3.9824,4553.1,4553.0,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1755443916714,4.2342,4553.1,4553.0,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1755443917016,1.0264,4553.1,4553.0,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1755443920611,1.0264,4553.1,4553.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443920812,4.2342,4553.1,4553.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443922511,4.2342,4553.1,4553.0,3.43667]
["bitfinex-derivatives","ETHF0:USTF0",1755443922724,4.2342,4553.1,4553.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443923918,4.80917708,4553.1,4553.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443924127,5.00484014,4553.1,4553.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443924724,6.7590643,4553.1,4553.0,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443925024,9.7809643,4553.1,4553.0,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1755443925224,9.7809643,4553.1,4553.0,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1755443925426,9.1688643,4553.1,4552.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755443925626,4.96202416,4552.5,4552.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755443925924,25.7576643,4552.5,4552.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755443928420,25.56200124,4552.5,4552.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755443928619,1.75422416,4552.2,4552.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755443928820,2.52495444,4552.2,4552.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755443929021,2.52495444,4552.2,4552.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755443929220,2.52495444,4552.2,4552.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755443929430,2.52495444,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443931227,2.52419198,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443931531,2.32920124,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443931732,2.52418035,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443932130,2.52418037,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443932529,2.52418037,4552.2,4552.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755443933425,2.52418037,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443935336,2.52373042,4552.2,4552.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443938231,2.52373042,4552.2,4552.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755443938428,2.52373042,4552.2,4552.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755443939031,2.52373042,4552.2,4551.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755443939338,4.96202416,4551.9,4550.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755443939634,3.2078,4551.2,4551.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443939826,23.98830626,4551.2,4551.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443940634,25.74253042,4551.2,4551.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443940832,25.74243739,4551.2,4551.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443941233,25.74242202,4551.2,4551.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443943731,25.74242202,4551.2,4550.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755443944034,3.2078,4550.7,4550.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443944236,23.41067073,4550.7,4550.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443945931,23.41043285,4550.7,4550.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755443946439,23.41043285,4550.7,4550.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443947741,23.40474632,4550.7,4550.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443947937,23.40474632,4550.7,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755443948138,0.19463285,4550.6,4550.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755443948839,23.21011347,4550.7,4550.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755443949144,0.19458133,4550.6,4550.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443949346,1.94880549,4550.6,4550.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755443949644,1.94880549,4550.6,4550.5,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1755443949848,20.20658133,4550.6,4550.5,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1755443950538,20.20659206,4550.6,4550.5,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1755443951151,21.96081622,4550.6,4550.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1755443951440,22.53436035,4550.6,4550.5,3.18827]
["bitfinex-derivatives","ETHF0:USTF0",1755443952645,22.53436035,4550.6,4550.5,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1755443953943,22.53436035,4550.6,4550.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1755443954444,22.53436035,4550.6,4550.5,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1755443954839,22.33976829,4550.6,4550.5,3.18827]
["bitfinex-derivatives","ETHF0:USTF0",1755443955043,22.5344886,4550.6,4550.5,3.18827]
["bitfinex-derivatives","ETHF0:USTF0",1755443956943,22.5344886,4550.6,4550.5,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1755443957546,22.5380886,4550.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755443957854,6.71984832,4550.2,4549.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755443958043,1.75782416,4549.3,4549.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755443958245,21.99258107,4549.3,4549.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443959945,21.99198107,4549.3,4549.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443960853,21.99198107,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443961051,20.23675691,4549.3,4549.2,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1755443961354,19.58519199,4549.3,4549.2,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1755443962350,19.58519199,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443964139,19.58519856,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443964942,0.19249856,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443965144,20.23349856,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443967044,20.041,4549.3,4549.2,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1755443967241,20.23360717,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443968346,20.80694173,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443970754,21.22474173,4549.3,4549.2,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1755443970953,21.58014173,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443971353,20.80694173,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443971555,22.56116589,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443972249,23.33436589,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443972555,23.57006589,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443973256,23.57035868,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443973754,23.57035868,4549.3,4549.2,3.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755443974250,23.57035868,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443974655,23.57035868,4549.3,4549.2,3.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755443976251,23.57044772,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443976852,23.57113794,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443977057,1.54021378,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443977358,3.29323794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443977554,2.52123794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443977760,20.81001378,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443978051,0.76701378,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443978458,22.56723794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443978957,23.09553794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443979156,23.33923794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443979352,23.34043794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443979552,23.57613794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443980853,23.34043794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443982157,23.57613794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443982464,23.57613794,4549.3,4549.2,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1755443982662,23.57613794,4549.3,4549.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1755443983257,23.57613794,4549.3,4549.2,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1755443984060,23.22073794,4549.3,4548.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755443984262,0.772,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443984562,21.61101378,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443985159,21.41802478,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443985360,21.61134616,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443985761,21.61132559,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443987369,21.84702559,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443987865,21.61132559,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443988368,21.61138088,4548.7,4548.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755443988765,21.85268088,4548.7,4548.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755443989067,21.25698088,4548.7,4548.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755443989365,1.0276,4548.4,4548.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755443989566,26.81900504,4548.4,4548.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755443989762,26.81900504,4548.4,4548.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443989964,26.57770504,4548.4,4548.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443991061,26.81900504,4548.4,4548.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443991760,26.57770504,4548.4,4548.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443993065,1.0276,4548.3,4548.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755443993261,3.30790504,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443993661,2.52160504,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443993866,3.30690504,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443994264,3.11454894,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443994565,3.30965942,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443994957,3.30965975,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443995468,0.76913559,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443995864,22.57335975,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443996065,23.35865975,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443996265,23.35965975,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443996566,23.60095975,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755443999472,23.35965975,4548.3,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755443999669,1.75422416,4547.7,4547.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755443999875,22.78963497,4547.7,4547.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755444000170,0.77032823,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444000373,20.82832823,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444002468,20.82830332,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444002770,20.82830489,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444002973,21.35690489,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444003473,21.85590489,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444004169,21.85590489,4547.7,4547.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755444004371,0.77030489,4547.7,4547.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755444004567,20.83130489,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444004767,0.77030489,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444004966,20.85030489,4547.7,4547.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755444005166,20.27508747,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444005466,19.88528747,4547.7,4547.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444005868,20.082,4547.8,4547.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444006567,3.2078,4547.9,4547.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444006869,5.38682416,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444007072,26.40619555,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444007770,26.28699555,4549.0,4547.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755444007974,2.53952416,4548.1,4548.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444008172,22.62152416,4548.1,4548.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444008474,23.43894913,4548.1,4548.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444009972,23.19764913,4548.1,4548.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444010978,0.57512497,4548.1,4548.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444011374,20.092,4548.3,4548.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444011574,20.092,4548.3,4548.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444011774,3.2078,4548.5,4548.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444011981,20.66741877,4548.5,4548.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444012371,0.57541877,4548.5,4548.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444012777,20.093,4548.6,4548.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444013378,4.96202416,4549.1,4548.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444013580,21.45073389,4549.0,4548.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755444013781,23.20595805,4549.0,4548.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755444014082,23.20595805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444014482,23.20495805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444014679,23.20595805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444014879,23.44725805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444015286,23.20595805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444015979,3.11495805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444016285,23.19795805,4549.0,4548.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444016685,0.57543389,4549.0,4548.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755444016878,3.2078,4549.1,4548.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755444017084,3.2078,4549.1,4549.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755444017376,0.19243007,4549.1,4549.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755444018085,0.19243007,4549.1,4549.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755444020892,1.75422416,4549.3,4549.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755444021082,1.98832416,4549.3,4549.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755444021288,2.55076247,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444021488,2.17971678,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444022190,2.55071678,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444022494,2.17971678,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444024386,1.94561678,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444025590,2.55071678,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444025795,2.72111678,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444027388,2.96831678,4549.3,4549.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755444027593,2.96831678,4549.3,4549.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755444027993,2.96831678,4549.3,4549.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755444028192,2.96831678,4549.3,4548.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755444028392,0.7764,4548.5,4548.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755444028592,0.7764,4548.5,4548.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444029495,0.84300147,4548.5,4547.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755444029691,1.75422416,4548.6,4548.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444029891,0.19130598,4548.5,4548.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755444030095,23.2728,4549.3,4549.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444030291,20.439,4549.7,4549.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755444030493,20.439,4549.7,4548.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1755444030494,0.19125463,4549.6,4549.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755444030700,0.19125463,4549.6,4549.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444031000,0.1912419,4549.6,4549.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444031392,0.7963419,4549.6,4549.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444031901,0.1912419,4549.6,4549.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444032096,0.7963419,4549.6,4549.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444032892,1.2139419,4549.6,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444033094,2.72187093,4549.5,4549.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755444033299,2.72187093,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444033503,0.96764677,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444034205,0.19124677,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444035603,0.96764677,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444036300,1.21394677,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444036805,0.96764677,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444037807,0.96674677,4549.5,4549.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444038406,1.21394677,4549.5,4549.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755444038606,1.21394677,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755444038807,0.96764677,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755444039004,0.96764677,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444039203,0.7764,4549.0,4548.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755444039501,0.7764,4549.0,4548.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755444039502,0.4045,4548.8,4548.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755444039699,21.29724145,4548.8,4548.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755444039901,0.1704,4548.4,4548.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755444040100,0.96794145,4548.4,4548.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1755444040709,0.96794145,4548.4,4548.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444040905,0.96704145,4548.4,4548.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444041103,0.19154145,4548.4,4548.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444041306,0.19154145,4548.7,4548.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444041504,0.19154145,4548.6,4548.5,3.16172416]
["bitfinex-derivatives","ETHF0:USTF0",1755444041710,20.093,4549.3,4548.5,2.31742416]
["bitfinex-derivatives","ETHF0:USTF0",1755444042010,0.19165495,4549.2,4549.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755444042207,0.42575495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444042409,0.96715495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444042607,0.96805495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444043008,0.96715495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444043313,0.96805495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444043513,1.21435495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444043907,0.96805495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444044613,1.21435495,4549.2,4549.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755444045107,0.96805495,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444045513,0.96818656,4549.2,4549.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444046413,1.21448656,4549.2,4549.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755444046613,0.4054,4548.9,4548.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755444046914,1.21448656,4548.9,4548.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755444047117,1.21448656,4548.9,4548.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755444047511,1.21448656,4548.9,4548.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755444047706,0.19178656,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444047905,0.19178656,4549.0,4548.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755444048109,0.19178656,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444048513,0.19182384,4548.9,4548.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755444048915,0.19182385,4548.9,4548.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755444049116,0.19182385,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444051819,0.19166417,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444056523,0.43406417,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444056726,0.98076417,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444057624,0.19166417,4548.9,4548.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755444057923,0.4005,4549.0,4548.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755444058111,0.98076612,4549.0,4548.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444059625,1.22886612,4549.0,4548.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755444059827,1.22886612,4549.0,4548.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755444060128,1.22886612,4549.0,4548.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755444060632,1.0372,4549.0,4548.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755444060824,1.22888084,4549.0,4548.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755444061020,1.22888084,4549.0,4548.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444061329,0.98178084,4549.0,4548.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444061624,0.98178084,4549.0,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444061831,1.0372,4548.8,4548.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755444062020,1.22888084,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444062629,0.98178084,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444065041,0.43408084,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444065539,0.98078084,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444065732,0.7891,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444065932,0.4341479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444066132,0.8227479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444066434,0.1917479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444066631,0.8227479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444067136,0.4341479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444067437,1.2289479,4548.8,4548.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755444067627,1.2289479,4548.8,4548.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755444067829,1.2289479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444068332,0.9818479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444070337,0.9808479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444070543,0.8227479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444070947,0.1917479,4548.8,4548.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444071843,3.9669,4549.9,4549.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755444072144,4.54360527,4549.9,4549.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444072342,4.93220527,4549.9,4549.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444072736,1.72440527,4549.9,4549.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444072947,1.36580527,4549.9,4549.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444073138,0.57670527,4549.9,4549.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444073340,0.3886,4550.6,4549.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755444073536,1.1477,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444073744,1.72383454,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444075847,1.1477,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444076248,1.72312499,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444076444,1.1477,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444078952,1.1474,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444079345,0.7891,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444079545,0.631,4550.6,4550.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755444079750,3.6346,4550.9,4550.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444079947,3.6346,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444080349,4.0066,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444080548,4.3708,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444081454,4.1787,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444081648,3.8382,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444081855,0.1,4551.2,4550.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444082152,0.7304,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444083157,0.8988,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444083354,1.0709,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444083554,1.263,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444084956,1.5185,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444085260,1.5185,4551.2,4551.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755444085750,0.5989,4551.0,4550.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755444085952,3.17272416,4551.0,4550.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755444086261,0.2584,4551.0,4550.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444086659,0.7988,4551.0,4550.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444087750,0.7988,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444087751,0.8988,4551.2,4551.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444087955,0.8988,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444089251,1.263,4551.2,4551.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444091058,1.263,4551.2,4550.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755444091259,1.163,4550.9,4550.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755444091563,1.163,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444091863,0.9709,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444092063,0.7988,4550.9,4550.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444092663,0.1,4551.2,4551.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444092857,0.6304,4551.1,4551.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444093356,0.7988,4551.1,4551.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444093560,1.4185,4551.1,4551.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444094559,1.4185,4551.1,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444094760,1.4185,4551.0,4550.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755444094960,1.4185,4551.0,4550.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755444095363,1.4185,4551.0,4550.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755444095663,1.4185,4551.0,4550.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444098867,1.163,4551.0,4550.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444103072,0.1,4551.2,4551.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755444103274,3.6346,4552.2,4552.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444103466,3.6346,4552.2,4552.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444103467,4.58191163,4552.2,4552.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444103968,4.94611163,4552.2,4552.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444105071,1.99381163,4552.2,4552.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444105476,1.73831163,4552.2,4552.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755444107268,0.4268,4551.7,4551.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444107466,1.163,4551.7,4551.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755444107862,0.761,4551.6,4551.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755444108072,1.3635,4551.6,4551.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755444108271,1.3635,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444108772,1.1223,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444109675,1.3635,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444110776,1.1223,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444110966,1.1223,4551.6,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444111173,0.3555,4551.4,4551.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755444111373,0.3555,4551.4,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444111374,1.3635,4551.0,4550.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755444111777,1.3635,4551.0,4550.9,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755444111980,1.1714,4551.0,4550.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755444112280,1.3635,4551.0,4550.9,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755444112675,1.3635,4551.0,4550.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755444113278,1.3635,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444113488,1.3635,4551.0,4550.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755444114181,1.3635,4551.0,4550.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755444114482,1.3635,4551.0,4550.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755444115283,1.1223,4551.0,4550.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444115778,0.7712,4551.0,4550.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444116080,0.9302,4551.0,4550.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444116282,1.1223,4551.0,4550.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444121573,1.3635,4551.0,4550.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444121776,1.3635,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444121981,20.034,4551.4,4550.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755444121982,0.5747,4550.6,4550.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755444122173,1.3635,4550.6,4550.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755444122377,1.3635,4550.6,4550.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755444122576,1.3635,4550.6,4550.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444123678,3.11772416,4550.6,4550.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755444123881,2.57012416,4550.6,4550.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755444124076,2.32892416,4550.6,4550.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755444124283,2.57012416,4550.6,4550.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755444124479,3.11772416,4550.6,4550.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755444126082,0.5476,4550.9,4550.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755444126290,0.5747,4550.7,4550.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444126590,1.1223,4550.7,4550.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444126892,1.3635,4550.7,4550.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755444127289,0.9302,4550.7,4550.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444127487,1.1223,4550.7,4550.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444127788,1.3635,4550.7,4550.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444129294,1.1223,4550.7,4550.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755444129485,21.3885,4550.7,4550.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755444129683,21.3885,4550.7,4550.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755444130191,1.008,4550.6,4550.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755444130387,1.3635,4550.6,4550.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755444130594,1.3635,4550.6,4550.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755444131089,1.3635,4550.6,4550.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444131289,1.3635,4550.6,4550.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755444131489,1.3635,4550.6,4550.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444133795,0.9302,4550.6,4550.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444133984,0.7712,4550.6,4550.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444134896,0.3555,4550.9,4550.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755444135099,20.6275,4550.9,4550.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444135394,0.7668,4551.6,4551.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755444135597,21.60776538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444136093,21.96326538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444136992,21.52996538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444137193,21.72206538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444137392,21.96326538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444137996,21.72206538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444138300,21.96376538,4551.6,4551.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755444138596,21.96376538,4551.6,4551.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755444139998,21.96376538,4551.6,4551.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755444140597,21.72206538,4551.6,4551.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755444141498,1.69706538,4551.6,4551.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755444141695,1.14946538,4551.6,4550.5,2.61092416]
["bitfinex-derivatives","ETHF0:USTF0",1755444141895,0.5747,4551.6,4551.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755444142093,21.41581083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444142294,21.97021083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444143707,21.21961083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444143905,21.74951083,4551.6,4551.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755444144201,21.99121083,4551.6,4551.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755444144401,21.99121083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444145099,1.36381083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444145400,1.72551083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444145602,21.99121083,4551.6,4551.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444148199,0.7961,4551.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444148394,1.75422416,4551.3,4550.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755444148600,21.43581083,4551.2,4551.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755444148807,21.43581083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444149213,21.99021083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444151498,21.21861083,4551.2,4551.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755444151804,20.59841083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444153009,20.96041083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444153209,21.21861083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444154005,21.38681083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444154211,21.74851083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444155807,21.99021083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444156311,21.74851083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444156612,21.55611083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444157310,21.74851083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444158215,21.99021083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444160211,21.74851083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444161214,1.36381083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444161413,21.38581083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444162414,20.59741083,4551.2,4551.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444162809,0.362,4552.0,4551.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755444163111,1.36431344,4551.9,4551.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444163310,20.85511344,4551.9,4551.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444163712,21.21711344,4551.9,4551.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444164513,21.38531344,4551.9,4551.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444164715,21.57771344,4551.9,4551.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444165305,0.57591344,4551.9,4551.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444165612,31.8354,4552.5,4551.6,1.75422416]
["bitfinex-derivatives","ETHF0:USTF0",1755444165613,0.6202,4552.2,4552.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444165909,20.59538379,4552.2,4552.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444166418,20.02,4552.2,4552.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444168216,0.362,4552.5,4552.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755444168412,0.6257,4552.3,4552.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755444168619,1.20047534,4552.3,4552.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755444169219,21.37777534,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444169418,21.72597534,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444170309,21.1512,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444171415,21.72832384,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444171609,20.99662384,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444171815,21.72832384,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444172221,21.1512,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444172417,21.72826175,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444174120,21.38006175,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444174320,20.803,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444176224,20.018,4552.3,4552.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444177417,3.2078,4553.2,4553.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755444177610,3.78462592,4553.2,4553.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444177918,20.014,4553.8,4553.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755444178117,0.3835,4553.9,4553.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755444178924,0.3835,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444180021,0.6257,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444180232,0.785,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444180522,1.1331,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444180720,1.3686,4553.9,4553.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755444181119,0.9412,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444181318,0.6257,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444182719,0.785,4553.9,4553.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444183026,20.014,4554.0,4553.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444183228,3.6093,4554.4,4554.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755444183418,23.6193,4554.4,4554.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444183620,20.4115,4554.4,4554.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444183826,20.795,4554.4,4554.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444184136,21.1431,4554.4,4554.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444184323,21.1431,4554.4,4554.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755444184529,0.637,4554.1,4554.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755444184717,0.637,4554.1,4553.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755444184718,20.5677,4554.1,4553.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755444184918,1.1331,4553.4,4553.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755444185119,1.1331,4553.4,4553.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444185625,1.3686,4553.4,4553.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444185818,2.31192416,4553.4,4552.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755444186017,0.5577,4553.1,4553.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755444186323,1.1331,4553.1,4553.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444187321,0.4015,4552.7,4552.6,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755444187521,1.3686,4552.7,4552.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755444187726,1.1331,4552.7,4552.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755444189534,1.3686,4552.7,4552.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755444189733,1.3686,4552.7,4552.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755444190033,1.3686,4552.5,4552.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755444190824,0.1919,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444191033,1.3686,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444191337,0.3984,4551.5,4551.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755444191529,1.1331,4551.5,4551.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444192036,1.3686,4551.5,4551.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444192431,1.3686,4551.5,4551.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755444192632,1.3686,4551.5,4551.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755444192832,0.5577,4551.0,4550.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755444193027,1.1331,4551.0,4550.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755444193228,0.6257,4551.0,4550.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755444193439,0.2422,4551.0,4550.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444195037,0.6257,4551.0,4550.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444195239,1.1331,4551.0,4550.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444195934,20.2435,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444195935,20.793,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444196137,20.9849,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444196635,21.1411,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444199742,20.9492,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444200144,21.1416,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444204050,21.385,4551.4,4551.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755444206850,21.385,4551.4,4551.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755444208855,20.2502,4551.4,4551.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755444209244,3.2078,4552.2,4551.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755444209446,0.9273,4552.8,4552.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755444209649,21.3741,4552.8,4552.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444210053,3.2078,4552.9,4552.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755444210256,3.2078,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444210558,0.9273,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444210758,1.1197,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444212256,0.7639,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444212456,0.5979,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444212757,0.2404,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444212955,20.011,4553.0,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444213153,0.7639,4552.9,4552.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755444213354,1.1197,4552.9,4552.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755444213753,1.1197,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444215460,0.9273,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444215659,0.7639,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444216359,0.9273,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444216761,0.5979,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444217662,0.7639,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444218263,0.9563,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444218665,1.1197,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444219164,0.9273,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444220066,1.1197,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444220365,0.9273,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444220969,1.1197,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444221762,0.7639,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444223273,0.9273,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444223463,1.1197,4552.9,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444223860,20.011,4553.0,4552.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444224062,20.7749,4553.0,4552.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444224265,21.1307,4553.0,4552.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444228276,21.3875,4553.0,4552.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444229977,21.1307,4553.0,4552.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444231280,21.1302,4553.0,4552.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444231578,21.387,4553.0,4552.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755444232185,1.3928,4552.8,4552.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755444232479,0.5579,4552.3,4552.2,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755444232681,0.9441,4552.3,4552.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444233083,1.136,4552.3,4552.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444233375,0.9441,4552.3,4552.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444233584,0.6299,4552.5,4552.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755444233786,0.6299,4552.5,4552.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444234178,20.003,4552.6,4552.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444234380,20.003,4552.6,4552.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755444234580,20.003,4552.6,4552.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755444234781,0.3862,4552.6,4552.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444235084,0.6299,4552.6,4552.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755444235584,0.6299,4552.6,4552.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444235974,20.003,4552.8,4552.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444236186,20.003,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444236484,20.003,4552.8,4552.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755444236485,20.791,4552.8,4552.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755444236787,21.139,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444237386,1.3928,4553.4,4553.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755444237687,21.97096005,4553.4,4553.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755444238987,21.97096005,4553.4,4553.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444239184,21.71416005,4553.4,4553.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444239384,20.82186005,4553.4,4553.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444239678,21.97096005,4553.4,4553.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444239881,21.97096005,4553.4,4553.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755444240082,21.97096005,4553.4,4553.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444240680,1.3928,4553.2,4553.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755444240886,1.96896005,4553.2,4552.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755444241082,21.96996005,4553.1,4553.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755444241283,21.96996005,4553.1,4553.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444241986,21.96996005,4553.1,4553.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444242186,21.71316005,4553.1,4553.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444246188,21.96996005,4553.1,4553.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444246390,21.96996005,4553.1,4553.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444247890,0.5579,4552.8,4552.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755444248191,1.3928,4552.8,4552.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755444248590,0.7498,4552.8,4552.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755444248886,1.136,4552.3,4552.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444249681,3.2078,4553.0,4552.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444249884,20.57602702,4552.9,4552.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444250385,21.20592702,4552.9,4552.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444250790,20.6289,4552.9,4552.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444250988,20.2427,4552.9,4552.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444251188,0.2437,4552.9,4552.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444252888,19.998,4553.1,4553.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755444253089,21.71095493,4553.1,4553.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444253289,21.96775493,4553.1,4553.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755444253489,21.96775493,4553.1,4553.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444254893,21.96775493,4553.1,4553.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444255395,21.96775493,4553.1,4553.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444255898,1.3928,4552.8,4552.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755444256094,21.3908,4552.8,4552.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444256299,21.3908,4552.8,4552.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755444256594,21.3908,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444256790,20.5559,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444256990,20.786,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444257997,21.1338,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444258398,1.1358,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444258901,0.6299,4552.8,4552.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755444259701,20.2538,4553.0,4552.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755444259903,21.2015666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444260195,21.3730666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444260399,21.5647666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444260906,20.8307666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444261196,21.2015666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444261500,21.3730666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444261800,21.5647666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444261991,21.7326666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444262193,0.8337666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444262593,1.7356666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444263598,0.5769666,4553.0,4552.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444263799,0.5769666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444264598,0.9477666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444265501,1.3760666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444265803,1.7356666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444266100,0.5769666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444267203,0.9477666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444267805,1.2045666,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444270102,0.6276,4553.0,4552.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1755444270502,21.136,4553.3,4553.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755444270704,21.17081398,4553.3,4553.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755444270904,1.3958,4553.1,4553.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755444271206,1.97341398,4553.1,4553.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444271802,1.73631398,4553.1,4553.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444274706,1.97341398,4553.1,4553.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444283707,1.73631398,4553.1,4553.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444292923,1.98681398,4553.1,4553.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444293530,1.73631398,4553.1,4553.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755444295730,1.73631398,4553.1,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444295930,0.8467,4553.1,4553.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444296228,1.42491374,4553.1,4553.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444296428,1.72951374,4553.1,4553.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444299236,1.98001374,4553.1,4553.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444300525,1.72951374,4553.1,4553.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444302334,0.57821374,4553.1,4553.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444302528,0.3629,4553.9,4553.0,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1755444302835,0.57814034,4553.8,4553.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444303734,1.55274034,4553.8,4553.7,2.88997582]
["bitfinex-derivatives","ETHF0:USTF0",1755444304129,1.36054034,4553.8,4553.7,2.88997582]
["bitfinex-derivatives","ETHF0:USTF0",1755444304329,1.55274034,4553.8,4553.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444304732,1.72284034,4553.8,4553.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444305026,0.57814034,4553.8,4553.7,3.1815807]
["bitfinex-derivatives","ETHF0:USTF0",1755444305230,20.3469,4554.4,4553.7,3.1815807]
["bitfinex-derivatives","ETHF0:USTF0",1755444305433,1.35984199,4554.3,4554.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755444305635,1.55204199,4554.3,4554.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444305830,1.35984199,4554.3,4554.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444306131,0.7824,4554.3,4554.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444306325,3.2078,4554.6,4554.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444306633,1.1447,4555.1,4555.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755444306930,0.83279589,4555.1,4555.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755444307130,0.2558,4555.1,4555.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755444307326,0.3629,4555.5,4555.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755444307525,19.983,4555.9,4555.2,1.7528807]
["bitfinex-derivatives","ETHF0:USTF0",1755444307733,0.1637,4554.8,4554.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755444307933,1.7528807,4555.5,4554.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755444307934,3.5707,4555.7,4555.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755444308130,3.8265,4555.7,4555.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444308329,4.75878866,4555.7,4555.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444308640,4.3525,4555.7,4555.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444309124,4.3525,4555.7,4555.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755444309125,4.603,4555.7,4555.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755444309329,4.3744,4555.7,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444309537,0.9525,4554.5,4554.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755444309832,1.1447,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444310033,0.9525,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444310335,0.7824,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444310530,1.1447,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444310734,0.5896,4553.8,4553.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1755444310935,1.1447,4553.8,4553.7,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755444311137,0.3629,4554.6,4554.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755444311435,0.2505,4555.2,4554.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444311637,4.1603,4555.3,4555.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755444311834,4.3525,4555.3,4555.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444312236,4.603,4555.3,4555.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444313632,0.3629,4555.2,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444313832,0.3629,4554.8,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444314031,0.6967,4554.9,4554.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755444314339,1.1447,4554.9,4554.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444315732,0.5551,4554.8,4554.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755444315934,1.3952,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444316239,1.1447,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444316737,0.6187,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444317339,1.3952,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444317538,1.1447,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444317836,0.9542,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444318037,1.1459,4554.5,4554.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755444318238,1.1459,4554.5,4554.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755444318436,1.4013,4554.5,4554.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755444318635,0.5874,4554.5,4553.7,4.9606807]
["bitfinex-derivatives","ETHF0:USTF0",1755444318836,1.0221,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444319036,0.7667,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444319432,1.1335,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444320745,1.3889,4554.4,4554.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755444320936,1.3889,4554.4,4554.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444321135,1.3889,4554.4,4554.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755444322133,1.3889,4554.4,4554.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444322530,1.3889,4554.4,4554.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755444323042,1.3889,4554.4,4554.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755444323629,1.3889,4554.4,4554.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755444325141,1.3889,4554.4,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444325329,0.3668,4554.2,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444325535,1.1332,4553.8,4553.7,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755444325839,1.3886,4553.8,4553.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755444326040,1.1332,4553.8,4553.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755444327543,0.9418,4553.8,4553.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755444327744,1.1332,4553.8,4553.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755444329141,2.8860807,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444329444,1.1332,4553.2,4553.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444329642,1.3886,4553.2,4553.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755444329936,1.3886,4553.2,4553.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755444330141,0.9418,4553.2,4553.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444330330,0.5582,4553.5,4553.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755444330535,3.2078,4554.0,4553.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444330736,1.59632518,4553.9,4553.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755444330933,1.59632518,4553.9,4553.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444331142,1.96312518,4553.9,4553.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444331344,1.96307951,4553.9,4553.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444331639,0.4059,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444331842,1.1332,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444334044,1.3886,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444334446,1.1332,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444334745,1.3886,4552.8,4552.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755444335045,1.3886,4552.8,4552.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444336844,1.3886,4552.8,4552.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755444337441,1.1332,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444337839,1.3886,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444338039,1.3886,4552.8,4552.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755444339848,1.3886,4552.8,4552.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755444340241,1.1332,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444340847,1.3886,4552.8,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444341740,1.7528807,4553.1,4552.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444341940,0.6984,4553.3,4553.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755444342146,1.3886,4553.3,4553.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444342449,3.2078,4553.5,4553.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444342646,0.6102,4553.7,4553.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755444342844,0.2434,4553.7,4553.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444343043,0.6102,4553.7,4553.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444343348,3.3992,4554.0,4553.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755444343349,0.6102,4554.0,4553.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755444343549,0.6102,4554.0,4553.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444343748,0.3668,4554.3,4553.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755444343953,0.7664,4554.4,4554.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755444344154,0.575,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444344546,0.7727,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444344742,0.2434,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444344945,0.4059,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444345151,1.1332,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444346151,1.3886,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444348251,1.1332,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444348457,0.9418,4554.4,4554.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755444348951,0.575,4554.4,4553.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755444349152,0.5774,4553.9,4553.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444349454,0.3776,4554.4,4553.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755444349652,0.6254,4554.4,4554.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444349849,0.2478,4554.4,4554.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444350549,0.1919,4554.8,4554.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755444350748,0.7851,4554.7,4554.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444350955,1.1469,4554.7,4554.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444351153,0.5993,4554.2,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444351349,0.1699,4552.2,4552.1,4.1491203]
["bitfinex-derivatives","ETHF0:USTF0",1755444351549,0.3618,4552.2,4552.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444351750,0.36442063,4552.2,4551.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755444352054,0.3618,4551.8,4551.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755444352353,3.2078,4551.5,4551.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755444352556,0.19452063,4551.4,4551.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444353258,3.2078,4551.8,4551.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444353556,3.2078,4552.5,4552.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755444353760,3.2078,4552.5,4552.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444353949,3.5374,4553.0,4552.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755444354148,4.76802823,4553.0,4552.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444354357,4.3889,4553.0,4552.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444354551,4.96279663,4553.0,4552.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755444354754,4.96279663,4553.0,4552.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755444354755,0.4089,4552.9,4552.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755444354955,0.7693,4552.9,4552.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755444355155,0.3296,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444355355,0.5774,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444355555,0.9863,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444357057,1.1811,4552.9,4552.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755444357357,0.9863,4552.9,4552.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755444357557,1.1811,4552.9,4552.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755444357760,0.9863,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444357960,0.1597,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444358158,0.9863,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444358558,1.1811,4552.9,4552.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755444360964,1.1811,4552.9,4552.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755444361164,1.1811,4552.9,4552.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755444362168,1.1811,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444362466,0.9863,4552.9,4552.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444362966,1.1811,4552.9,4552.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755444363665,0.7722,4552.9,4552.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755444363857,4.1941,4552.5,4552.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444364065,3.7852,4552.5,4552.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755444364260,0.7944,4552.2,4552.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755444364565,0.7944,4552.2,4552.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755444364566,1.1811,4552.2,4552.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755444364867,1.1811,4552.2,4552.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444365167,0.9863,4552.2,4552.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444365560,1.22397381,4552.2,4552.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444366773,1.41877381,4552.2,4552.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444367872,1.22397381,4552.2,4552.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444368563,0.81507381,4552.2,4551.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755444368862,3.2078,4551.4,4551.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755444369071,3.2078,4551.4,4551.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444369072,4.43177381,4551.4,4551.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444369571,4.62657381,4551.4,4551.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755444369772,0.7722,4551.1,4551.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755444369971,0.5774,4550.7,4550.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755444370165,0.9892,4550.4,4550.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755444370361,1.22397381,4550.4,4550.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755444370564,1.03207381,4550.4,4550.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755444370759,0.23767381,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444371174,0.39737381,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444371567,0.61437381,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444371864,0.23767381,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444372269,0.23723373,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444372872,0.23715435,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444375565,1.22355435,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444375766,1.03165435,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444375966,0.23715435,4550.4,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444378269,3.2078,4550.6,4550.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755444378475,1.24244375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444378872,1.05024375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444379065,0.23704375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444379868,0.62554375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444380073,1.24244375,4550.5,4550.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755444380376,1.24244375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444380570,0.40804375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444380778,0.23704375,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444381272,3.2078,4550.6,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444381468,0.24492716,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444381974,1.05812716,4550.5,4550.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444382167,0.0219,4550.4,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755444382372,0.0219,4550.0,4548.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755444382666,3.2078,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444382872,3.45272716,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444384372,3.74232716,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444384879,4.10192716,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444385177,3.62372716,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444385378,4.29412716,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444385971,4.48922716,4549.8,4549.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755444386180,4.29412716,4549.8,4549.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444386375,4.29412716,4549.8,4549.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755444386575,0.55572716,4549.7,4549.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755444386874,0.6516,4549.7,4549.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444387082,1.08618466,4549.7,4549.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444388180,0.8414,4549.6,4549.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755444388382,1.95060055,4549.5,4549.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755444388683,22.92398521,4549.5,4549.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755444388878,20.44278466,4549.5,4549.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444389078,0.24478466,4549.5,4549.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444390376,23.4028,4549.8,4549.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755444390583,0.24480199,4549.7,4549.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444390879,23.4028,4549.8,4549.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444391086,0.24478753,4549.7,4549.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755444391679,0.24478753,4549.7,4549.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444392982,23.3948,4550.3,4549.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755444393185,23.3948,4550.3,4550.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755444393388,23.3948,4550.3,4550.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444393686,3.2078,4550.3,4550.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444393889,20.3096,4550.5,4550.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755444394087,0.1186,4550.5,4550.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755444394279,3.2078,4550.8,4550.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755444394280,3.5712,4550.8,4550.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755444394579,0.57334196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444394779,1.53244196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444394981,1.72464196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444397584,21.17824196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444398683,21.54164196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444399288,21.17824196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444399591,21.90364196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444399890,21.89764196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444400690,21.89264196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444400887,23.64814251,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444401692,20.74134196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444402393,0.57334196,4550.7,4550.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444402690,20.168,4551.1,4550.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755444402884,0.57542816,4551.0,4550.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755444403289,0.57542816,4551.0,4550.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755444403589,1.72664171,4551.0,4550.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755444404091,1.72664171,4551.0,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444404092,0.1,4551.2,4551.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755444404292,20.265,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444404498,20.84031724,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444404997,21.05206247,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444405691,22.01116247,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444406290,21.62804523,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444407089,1.46304523,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444407290,21.62404523,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444408892,21.62399151,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444409392,21.62396936,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444413201,0.1,4551.2,4551.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444413588,0.30161428,4551.2,4551.1,3.19740055]
["bitfinex-derivatives","ETHF0:USTF0",1755444413894,0.30161428,4551.2,4551.1,3.21930055]
["bitfinex-derivatives","ETHF0:USTF0",1755444414292,0.1,4551.2,4551.1,3.21930055]
["bitfinex-derivatives","ETHF0:USTF0",1755444415288,3.2078,4552.0,4551.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755444415493,3.2078,4552.0,4551.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444416695,0.5448,4552.3,4552.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755444416900,0.5448,4552.3,4551.6,1.75550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444416901,1.1105,4552.3,4552.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755444417094,1.3697,4552.3,4552.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444417299,3.2078,4552.5,4552.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755444417498,0.9185,4553.3,4553.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755444417697,22.08123556,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444418202,22.08223556,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444418397,21.5077,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444420994,21.5077,4553.3,4553.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755444422102,21.5077,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444422596,0.7473,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444422801,20.8743,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444423201,21.4967,4553.3,4553.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444424596,1.3697,4552.6,4552.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444424791,1.3697,4552.6,4552.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755444424996,1.3697,4552.6,4552.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444425394,4.1263,4553.4,4553.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755444425599,4.3183,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444425904,24.2593,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444428005,3.2078,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444428201,3.9551,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444429104,1.1105,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444429299,1.3697,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444430106,0.9185,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444430306,0.7473,4553.4,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444430804,0.4512,4553.7,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444430805,20.5942,4553.7,4553.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444431000,0.7473,4553.6,4553.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755444431209,0.7473,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444431504,1.3697,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444434608,0.7473,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444435410,1.3697,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444436012,0.9185,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444439317,1.3484,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444440410,0.9185,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444440613,0.1579,4553.6,4553.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755444441110,3.5847,4553.9,4553.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755444441315,3.5847,4553.9,4553.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444441516,3.2078,4554.5,4553.8,2.33130055]
["bitfinex-derivatives","ETHF0:USTF0",1755444441717,3.2078,4554.5,4554.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755444441917,3.2078,4554.5,4554.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444442210,3.997,4554.5,4554.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444442414,5.16894707,4554.5,4554.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444442618,1.96114707,4554.5,4554.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444442812,1.3882,4554.5,4554.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444443512,1.96138898,4554.5,4554.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444444815,1.15458898,4554.5,4553.7,1.75550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444445016,1.37998898,4554.4,4553.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755444445217,1.96138898,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444445621,1.76958898,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444445919,0.57318898,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444446120,0.57318898,4554.3,4554.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755444446318,1.1501,4554.4,4554.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444446516,1.96182835,4554.4,4554.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444448914,0.57362835,4554.4,4554.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444449215,0.9583,4554.9,4554.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755444449414,0.9583,4554.9,4554.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444449415,0.98618929,4554.9,4554.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444449615,3.2078,4555.6,4554.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755444449817,0.98604651,4555.5,4555.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755444450021,1.96194651,4555.5,4555.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444450325,0.57374651,4555.5,4555.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444450913,3.2078,4556.2,4556.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755444451117,3.78117427,4556.2,4556.1,3.20210055]
["bitfinex-derivatives","ETHF0:USTF0",1755444451317,3.2078,4556.2,4556.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444451716,3.2078,4556.2,4555.8,1.75550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444451717,0.161,4556.3,4556.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755444451917,3.2078,4556.7,4556.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755444452119,3.6201,4556.7,4556.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444452319,3.997,4556.7,4556.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444452922,4.1661,4556.7,4556.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444453118,4.596,4556.7,4556.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444453318,0.4123,4555.9,4555.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755444453613,1.3882,4555.9,4555.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755444454021,1.3882,4555.9,4555.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444454431,20.109,4556.9,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444454432,0.7732,4555.7,4555.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755444454722,1.3882,4555.7,4555.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755444454917,3.2078,4556.2,4555.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444455119,0.4299,4556.1,4555.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755444455328,1.3882,4556.1,4556.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755444455720,0.8068,4556.0,4555.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755444455922,1.1501,4555.7,4555.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444456223,1.3882,4555.7,4555.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444456624,0.9583,4555.7,4555.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444456829,0.9583,4555.7,4554.8,3.45550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444456830,0.5814,4555.4,4554.8,3.45550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444457019,1.3882,4555.3,4555.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444457727,0.546,4554.8,4554.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755444457922,1.3882,4554.8,4554.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444458318,1.3882,4554.8,4554.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755444459028,0.5814,4554.8,4554.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755444459225,0.5814,4554.6,4554.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755444459432,1.0581,4554.3,4554.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755444459624,1.3882,4554.3,4554.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755444459927,1.3882,4554.3,4554.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755444460129,1.3882,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444461124,1.3882,4554.3,4554.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1755444461425,1.3882,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444461929,0.4123,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444462330,0.7892,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444462732,0.9583,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444463726,1.3882,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444465536,1.1501,4554.3,4554.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444466735,4.2191,4555.1,4555.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755444466936,4.79154458,4555.1,4555.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444467431,5.16844458,4555.1,4555.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755444467629,0.3918,4554.8,4554.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755444467829,1.3672,4554.8,4554.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755444468138,1.3672,4554.8,4554.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444469633,0.9378,4554.8,4554.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444469838,0.3918,4554.8,4554.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444470027,0.3918,4554.8,4554.1,1.75550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444470028,3.2078,4555.1,4555.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755444470229,0.3878,4555.6,4555.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755444470230,3.5956,4555.6,4555.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755444470441,4.1456,4555.6,4555.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755444470640,5.14778031,4555.6,4555.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755444471236,6.90328086,4555.6,4555.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755444471441,0.55,4555.4,4555.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755444471842,1.3672,4555.4,4555.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755444472039,1.3672,4555.4,4555.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755444472443,1.3672,4555.4,4555.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444475249,0.9378,4555.4,4555.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444475751,0.7796,4555.4,4555.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444476347,1.3677,4555.4,4555.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444485553,1.93889554,4555.4,4555.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444486952,3.2078,4555.6,4555.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755444487159,3.2078,4555.6,4555.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755444487454,3.2078,4555.6,4555.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755444489755,3.2078,4556.3,4555.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755444490056,4.5755,4556.3,4556.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444490255,5.14651944,4556.3,4556.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444491256,5.14651944,4556.3,4556.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755444491558,5.14651944,4556.3,4555.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755444491755,0.9799,4556.0,4555.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755444492058,1.3677,4556.0,4555.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755444492258,1.3677,4556.0,4555.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444493356,0.9378,4556.0,4555.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444493549,0.9378,4556.0,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444493756,3.2078,4556.3,4555.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444493757,0.3918,4555.5,4555.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755444494056,1.3677,4555.5,4555.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444494249,1.1758,4555.5,4555.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755444494454,1.3677,4555.5,4555.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444497464,0.9378,4555.5,4555.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444497768,0.4398,4555.8,4555.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755444497963,1.3554,4555.8,4555.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444499270,1.3554,4555.8,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444499271,0.5603,4555.5,4555.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444499469,1.3554,4555.5,4555.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444501866,0.7577,4555.5,4555.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444502073,1.1069,4555.5,4555.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444502379,1.3554,4555.5,4555.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444504663,1.3554,4555.5,4555.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755444504976,0.5603,4555.2,4555.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755444505276,1.3554,4555.2,4555.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755444505470,1.3554,4555.2,4554.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755444505770,1.3554,4554.7,4554.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755444505971,1.3554,4554.5,4554.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755444506174,1.3554,4554.4,4554.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755444506763,0.4024,4553.7,4553.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444507472,0.3553,4553.9,4553.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755444507672,0.5195,4553.9,4553.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755444507870,0.5195,4553.9,4553.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444508073,0.7577,4553.9,4553.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444509975,0.9156,4553.9,4553.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444510276,0.5466,4554.2,4553.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755444510481,1.3554,4554.0,4553.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444512669,0.7577,4554.3,4554.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755444512876,1.3554,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444513580,1.3554,4554.3,4553.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755444513581,0.5603,4554.3,4553.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755444513879,0.7577,4553.6,4553.5,3.16260055]
["bitfinex-derivatives","ETHF0:USTF0",1755444514082,0.4024,4553.6,4553.5,3.16260055]
["bitfinex-derivatives","ETHF0:USTF0",1755444514776,0.4398,4553.9,4553.5,2.32280055]
["bitfinex-derivatives","ETHF0:USTF0",1755444514973,0.7577,4553.8,4553.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755444515176,0.7577,4553.8,4553.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444515372,1.3554,4554.2,4554.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755444515579,1.3554,4554.2,4554.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444516977,0.1642,4554.3,4554.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755444517178,0.4024,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444517378,1.1069,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444517578,1.3554,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444519782,1.1069,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444520084,1.3554,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444520385,0.4024,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444520585,0.9156,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444520783,1.1069,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444520986,1.3554,4554.3,4554.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444526085,1.3554,4554.3,4554.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755444526292,1.3554,4554.3,4553.5,1.75550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444526293,0.7951,4554.4,4553.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755444526488,3.2078,4554.5,4553.5,4.96330055]
["bitfinex-derivatives","ETHF0:USTF0",1755444526688,3.2078,4554.5,4553.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755444526689,0.7951,4554.4,4553.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755444526988,4.5632,4554.0,4553.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755444528191,4.5632,4554.0,4553.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755444528490,4.5632,4554.0,4553.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1755444529584,4.5632,4554.0,4553.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755444529784,0.8145,4553.9,4553.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755444529992,1.4002,4553.8,4553.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444531891,0.9663,4553.8,4553.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444532690,1.4002,4553.8,4553.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444534580,1.158,4553.8,4553.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444535181,1.4002,4553.8,4553.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444535992,1.96989586,4553.8,4553.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444537993,1.15539586,4553.8,4553.0,1.75550055]
["bitfinex-derivatives","ETHF0:USTF0",1755444538193,1.4002,4553.7,4553.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755444538492,1.4002,4553.7,4553.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444540692,3.2078,4554.0,4553.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1755444540889,1.0196,4553.8,4553.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755444541085,1.96980523,4553.8,4553.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755444541290,0.56960523,4553.8,4553.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755444541497,0.3806,4554.4,4553.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444541795,0.56948089,4554.3,4554.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444542192,1.61278089,4554.3,4554.2,1.4396044]
["bitfinex-derivatives","ETHF0:USTF0",1755444546500,3.9852,4554.8,4554.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755444546699,4.55472047,4554.8,4554.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444547299,5.17752047,4554.8,4554.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444547798,6.93302102,4554.8,4554.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755444547994,0.5857,4554.6,4554.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755444548200,1.96972047,4554.6,4554.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444550207,1.77802047,4554.6,4554.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444551609,1.96972047,4554.6,4554.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755444562009,1.96972047,4554.6,4554.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755444562710,1.3664,4554.2,4554.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755444563013,1.3664,4554.2,4554.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755444563213,1.3664,4554.2,4554.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444564314,1.3664,4554.2,4554.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755444564514,0.5796,4554.2,4553.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755444564714,0.5796,4554.0,4553.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755444564917,1.3664,4554.0,4553.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755444565215,1.3664,4554.0,4553.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755444565414,1.1747,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444565711,0.1612,4554.0,4553.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755444565917,0.7563,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444566117,1.0043,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444566320,1.3664,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444567212,1.1747,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444568318,1.0043,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444569515,0.644,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444570118,0.1612,4554.0,4553.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444570316,0.396,4554.3,4554.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755444570522,0.7563,4554.3,4554.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444571420,1.0043,4554.3,4554.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444571920,0.1612,4554.3,4554.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444573122,0.7563,4554.3,4554.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444574820,1.1956,4554.3,4554.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444575023,1.366,4554.3,4554.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444580329,0.5796,4553.7,4553.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755444580518,1.366,4553.7,4553.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444582429,0.5796,4553.1,4553.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755444582826,0.396,4553.1,4553.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755444583129,0.1612,4553.1,4553.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755444583837,0.7563,4553.1,4553.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755444584625,0.2348,4553.3,4553.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755444584822,0.5951,4553.4,4553.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755444585027,1.0043,4553.4,4553.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444585226,1.1956,4553.4,4553.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444585429,1.366,4553.4,4553.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444586834,3.4558,4553.8,4553.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755444587035,3.7874,4553.8,4553.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755444587422,4.5738,4553.8,4553.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755444589434,1.366,4553.8,4553.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755444589625,3.2078,4554.3,4553.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755444589826,3.2078,4554.3,4553.7,2.34562211]
["bitfinex-derivatives","ETHF0:USTF0",1755444589827,1.35141835,4554.2,4554.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755444590028,1.70181835,4554.2,4554.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444590229,3.2078,4554.8,4554.1,3.24132211]
["bitfinex-derivatives","ETHF0:USTF0",1755444590530,3.6181,4555.3,4555.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755444590737,4.79919543,4555.3,4555.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444591035,5.14959543,4555.3,4555.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444592234,4.5794,4555.3,4555.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444596144,3.2078,4555.3,4554.8,1.77512211]
["bitfinex-derivatives","ETHF0:USTF0",1755444596436,3.2078,4555.9,4555.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755444596637,3.2078,4555.9,4555.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444597039,3.6329,4555.9,4555.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444597238,3.2078,4555.9,4555.8,3.24132211]
["bitfinex-derivatives","ETHF0:USTF0",1755444597631,0.5961,4556.4,4555.8,3.24132211]
["bitfinex-derivatives","ETHF0:USTF0",1755444597834,0.56897161,4556.3,4556.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755444598034,3.7346,4556.5,4556.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755444598234,3.77647499,4556.5,4556.4,1.30157413]
["bitfinex-derivatives","ETHF0:USTF0",1755444598433,3.2078,4557.0,4556.4,1.30157413]
["bitfinex-derivatives","ETHF0:USTF0",1755444598646,0.56862013,4556.9,4556.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755444598946,3.6181,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444599440,3.9744,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444599649,4.6256,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444601238,1.4178,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444603145,1.0212,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444603541,0.6649,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444604042,0.1705,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444604348,1.4178,4557.0,4556.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1755444604546,0.5838,4557.0,4556.0,3.42428547]
["bitfinex-derivatives","ETHF0:USTF0",1755444604747,1.4178,4556.8,4556.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755444604946,1.4178,4556.8,4556.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755444606346,1.4178,4556.8,4556.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444606844,1.4178,4557.4,4557.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755444607048,1.4178,4557.4,4557.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444609646,1.4178,4557.4,4557.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755444609843,0.5838,4557.2,4557.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755444610045,0.5838,4556.9,4556.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755444610244,0.5838,4556.9,4556.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755444610445,1.4178,4556.2,4556.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755444610747,0.4103,4556.2,4556.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444610937,0.5942,4556.5,4556.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444611139,0.2398,4556.8,4556.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755444611338,4.6256,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444612342,4.6256,4557.0,4556.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755444612544,0.2398,4556.9,4556.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755444612860,0.5961,4556.5,4556.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755444613149,0.7666,4556.5,4556.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444613949,1.4178,4556.5,4556.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444615350,3.2078,4557.0,4556.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755444615549,4.3858,4557.0,4556.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755444615741,4.3858,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444616145,4.6256,4557.0,4556.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755444616741,4.6256,4557.0,4556.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755444617650,4.6256,4557.0,4556.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755444618047,4.6256,4557.0,4556.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755444619752,4.6256,4557.0,4556.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755444620652,4.6256,4557.0,4556.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755444623349,3.7916,4557.0,4556.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755444623553,0.1619,4556.3,4556.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444623750,1.221,4556.3,4556.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444623954,1.4655,4556.3,4556.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444625458,1.221,4556.3,4556.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444625652,0.1619,4556.3,4556.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444625961,1.4655,4556.3,4556.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444628254,1.4655,4556.3,4556.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755444628754,0.5856,4556.3,4556.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755444628960,1.4655,4556.1,4556.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755444629460,1.4655,4556.1,4556.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444629656,0.384,4556.8,4556.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755444629960,0.5856,4556.8,4556.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755444630159,1.15574481,4556.8,4556.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755444630353,2.03564481,4556.8,4556.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755444630550,2.03564481,4556.8,4556.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444631249,2.03564481,4556.8,4556.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755444631856,2.03564481,4556.8,4556.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755444632161,2.03564481,4556.8,4556.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755444632355,2.03564481,4556.8,4556.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755444632555,1.4655,4556.5,4556.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444632756,2.03564481,4556.5,4556.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444633053,2.03564481,4556.5,4555.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755444633362,1.4655,4556.0,4555.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755444633563,1.4655,4555.9,4555.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755444633755,1.4655,4555.9,4555.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444634155,1.4655,4555.9,4555.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755444634351,1.4655,4555.9,4555.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755444634555,0.5856,4555.6,4555.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755444634755,1.4655,4555.6,4555.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755444634962,1.4655,4555.6,4555.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444635951,0.1619,4555.6,4555.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444637169,0.2445,4556.3,4555.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755444637464,1.62226235,4556.2,4556.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444637656,0.98686235,4556.2,4556.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444637858,0.56906235,4556.2,4556.1,3.20022211]
["bitfinex-derivatives","ETHF0:USTF0",1755444638161,0.7973,4556.6,4556.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755444638360,3.2078,4556.9,4556.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755444638663,4.6733,4556.9,4556.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444638866,5.24231805,4556.9,4556.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444639667,3.77681805,4556.9,4556.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444639859,0.6354,4557.4,4556.8,2.33412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444640161,1.62231685,4557.3,4557.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755444640369,1.62231685,4557.3,4557.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444640666,2.03461685,4557.3,4557.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444641760,0.56911685,4557.3,4557.2,3.20022211]
["bitfinex-derivatives","ETHF0:USTF0",1755444641969,3.2078,4557.5,4557.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755444642168,3.2078,4558.0,4557.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444642358,3.2078,4558.0,4557.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444642359,0.4133,4557.9,4557.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444642667,3.2078,4558.0,4557.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755444642882,4.0096,4558.0,4557.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444643061,4.6733,4558.0,4557.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444643461,4.6733,4558.0,4557.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755444643763,0.5856,4557.8,4557.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755444643958,0.5856,4557.6,4557.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755444644269,1.221,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444644463,1.0532,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444644770,0.6692,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444644961,1.4655,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444646871,0.1619,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444647465,1.4655,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444648766,1.221,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444649170,0.1619,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444649872,0.4108,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444651167,0.1619,4557.6,4557.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755444651369,0.2489,4557.8,4557.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755444651568,0.4205,4557.8,4557.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755444651769,0.4205,4557.8,4557.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444651970,0.1716,4557.8,4557.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444652272,0.4205,4557.8,4557.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444653274,1.1958,4557.8,4557.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444653476,1.4405,4557.8,4557.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444655165,3.2078,4558.0,4557.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755444655374,0.1716,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444655567,0.4205,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444656174,3.2078,4558.0,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444656471,3.2078,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444656671,3.6283,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444656870,4.6483,4558.0,4557.9,1.44950438]
["bitfinex-derivatives","ETHF0:USTF0",1755444657565,4.6483,4558.0,4557.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755444657770,4.6483,4558.0,4557.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755444657967,4.6483,4558.0,4557.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755444658173,4.6483,4558.0,4557.4,2.59332211]
["bitfinex-derivatives","ETHF0:USTF0",1755444658174,0.5656,4557.5,4557.4,2.59332211]
["bitfinex-derivatives","ETHF0:USTF0",1755444658367,0.5656,4557.2,4557.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755444658569,1.4405,4557.2,4557.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755444658763,1.4405,4557.2,4557.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1755444658968,1.4405,4557.2,4557.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1755444659463,1.4405,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444660170,0.6302,4557.5,4557.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1755444660475,0.4081,4557.3,4557.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444660771,1.0383,4557.3,4557.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444660968,3.2078,4558.0,4557.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444661272,4.6483,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444662276,3.2078,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444662973,3.2078,4558.0,4557.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755444662974,0.626,4557.9,4557.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755444663173,0.1716,4557.3,4557.2,2.58542211]
["bitfinex-derivatives","ETHF0:USTF0",1755444663573,0.2489,4557.5,4557.2,2.58542211]
["bitfinex-derivatives","ETHF0:USTF0",1755444663769,0.4205,4557.5,4557.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755444663975,0.4205,4557.5,4557.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444664180,1.0383,4557.5,4557.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444665080,0.657,4557.5,4557.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444665572,0.1716,4557.5,4557.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444665881,0.4205,4557.5,4557.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444666078,0.626,4557.8,4557.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444666273,1.283,4557.8,4557.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755444666578,0.1716,4558.0,4557.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755444666777,0.1716,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444666981,0.4205,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444668575,1.4405,4558.0,4557.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444670176,1.204,4557.9,4557.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755444670381,1.204,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444670584,1.4405,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444671677,1.4405,4557.9,4557.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755444671878,1.4405,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444672375,2.00973004,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444672580,1.1958,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444673178,1.4405,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444673684,2.00984086,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444674482,1.13494086,4557.9,4557.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755444674783,1.4405,4557.8,4557.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444675078,0.1716,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444675278,0.4205,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444675484,1.22653251,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444675680,2.01003251,4557.9,4557.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755444678374,2.01003251,4557.9,4557.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755444678576,0.8458,4557.8,4557.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755444678880,1.4365,4557.8,4557.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444681892,0.1655,4557.8,4557.7,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444682495,0.61,4558.1,4557.7,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444682690,1.34493124,4558.0,4557.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755444682899,1.34493124,4558.0,4557.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444683497,1.83673124,4558.0,4557.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444683695,0.56943124,4558.0,4557.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444684293,0.1,4558.2,4558.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755444684596,0.1,4558.2,4558.1,3.24772211]
["bitfinex-derivatives","ETHF0:USTF0",1755444684798,0.1,4558.2,4558.1,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755444685191,0.1,4558.2,4558.1,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755444686291,0.1,4558.2,4558.1,4.92582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444689796,0.2579,4559.4,4558.1,4.94772211]
["bitfinex-derivatives","ETHF0:USTF0",1755444689995,0.8486,4559.4,4559.3,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444690195,1.4365,4559.4,4559.3,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444690402,0.4215,4559.5,4559.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1755444690596,1.2007,4559.5,4559.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444690803,1.4365,4559.5,4559.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444691096,0.6794,4559.5,4559.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755444691502,0.8486,4559.5,4559.4,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444691701,1.4365,4559.5,4559.4,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444692504,0.1655,4559.5,4559.4,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444692800,1.0315,4559.5,4559.4,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444692999,1.4365,4559.5,4559.4,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444697000,1.4365,4559.5,4559.4,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444697194,1.4365,4559.4,4559.3,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1755444697399,1.4365,4559.4,4559.3,3.41307211]
["bitfinex-derivatives","ETHF0:USTF0",1755444697799,1.4365,4559.4,4559.3,5.36427211]
["bitfinex-derivatives","ETHF0:USTF0",1755444698804,0.6794,4559.4,4559.3,5.36427211]
["bitfinex-derivatives","ETHF0:USTF0",1755444699003,1.0315,4559.4,4559.3,5.36427211]
["bitfinex-derivatives","ETHF0:USTF0",1755444699210,0.1655,4559.6,4559.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1755444699405,1.4365,4559.6,4559.5,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1755444699803,1.4365,4559.6,4559.5,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1755444700008,1.4365,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444700509,1.2007,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444701111,0.6794,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444701314,1.4365,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444702208,0.8486,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444702403,0.8265,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444702614,1.4365,4559.6,4559.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755444703019,0.4937,4560.6,4559.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755444703219,1.4365,4560.4,4560.3,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444703424,1.4365,4560.4,4560.3,1.99922211]
["bitfinex-derivatives","ETHF0:USTF0",1755444703720,1.4365,4560.4,4560.3,2.97462211]
["bitfinex-derivatives","ETHF0:USTF0",1755444703922,0.5907,4560.4,4560.0,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444704123,1.4365,4560.3,4560.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755444704322,1.4365,4560.3,4560.2,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444704726,1.4365,4560.3,4560.2,2.97462211]
["bitfinex-derivatives","ETHF0:USTF0",1755444704915,1.4365,4560.3,4560.2,2.16372211]
["bitfinex-derivatives","ETHF0:USTF0",1755444705121,0.5907,4560.0,4559.9,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444705319,1.4365,4560.0,4559.9,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444705717,1.4365,4560.0,4559.9,2.71732211]
["bitfinex-derivatives","ETHF0:USTF0",1755444706717,0.1655,4560.0,4559.9,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444707124,1.0315,4560.0,4559.9,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444707424,1.2673,4560.0,4559.9,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444708421,1.4365,4560.0,4559.9,3.22582211]
["bitfinex-derivatives","ETHF0:USTF0",1755444709228,0.2447,4560.7,4559.9,2.34122211]
["bitfinex-derivatives","ETHF0:USTF0",1755444709523,1.4044,4560.7,4560.6,3.20442211]
["bitfinex-derivatives","ETHF0:USTF0",1755444712027,1.4044,4560.7,4560.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444714222,1.4044,4560.7,4560.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444714530,1.4044,4560.7,4560.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444715323,0.5681,4560.7,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444715530,0.5681,4560.3,4560.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755444715832,1.4044,4560.3,4560.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755444716035,1.4044,4560.3,4560.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444716723,0.0219,4561.1,4560.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444716724,0.8363,4561.2,4560.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755444717031,0.5681,4560.8,4560.7,2.33852211]
["bitfinex-derivatives","ETHF0:USTF0",1755444717229,1.4044,4560.8,4560.7,2.33852211]
["bitfinex-derivatives","ETHF0:USTF0",1755444717739,1.4044,4560.8,4560.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755444718330,1.4044,4560.8,4560.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755444718728,1.4044,4560.8,4560.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444719233,1.4044,4560.8,4560.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444720036,1.4044,4560.8,4560.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444720228,1.4044,4560.3,4560.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755444720424,0.8347,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444720729,0.8108,4559.3,4559.2,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755444720932,0.8363,4560.1,4560.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755444721132,0.772,4560.1,4560.0,3.20442211]
["bitfinex-derivatives","ETHF0:USTF0",1755444721327,0.5996,4560.9,4560.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755444721534,0.3294,4560.3,4560.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444721732,1.1657,4560.3,4560.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444721934,1.1677,4560.3,4559.8,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444722233,1.4044,4560.0,4559.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444723130,1.4044,4560.0,4559.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755444723333,0.0219,4560.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444723334,0.5681,4559.8,4559.7,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755444723539,1.4044,4559.8,4559.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755444723842,1.4044,4559.6,4559.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755444724134,0.8128,4559.2,4559.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755444724437,1.4044,4559.2,4559.1,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755444724630,1.4044,4559.2,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444724828,0.5681,4559.2,4558.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755444725134,1.4044,4559.0,4558.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755444725337,1.4044,4559.0,4558.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444725530,1.4044,4559.0,4558.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755444726132,1.4044,4559.0,4558.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755444726331,0.5996,4559.5,4559.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755444726530,0.8128,4559.5,4559.4,3.20442211]
["bitfinex-derivatives","ETHF0:USTF0",1755444727033,0.1724,4559.5,4559.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444727235,0.1724,4559.5,4559.4,3.20442211]
["bitfinex-derivatives","ETHF0:USTF0",1755444727435,1.0107,4559.5,4559.4,3.20442211]
["bitfinex-derivatives","ETHF0:USTF0",1755444727638,0.2367,4559.7,4559.4,3.20442211]
["bitfinex-derivatives","ETHF0:USTF0",1755444727835,0.8128,4559.6,4559.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444728033,0.3294,4559.2,4559.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755444728337,1.0495,4559.2,4559.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444728529,1.0495,4559.2,4559.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444728530,1.4044,4559.2,4559.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444728725,0.8128,4559.2,4559.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444728934,0.1724,4559.3,4559.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755444729233,1.4044,4559.3,4559.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755444729434,1.4044,4559.0,4558.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755444729632,1.4044,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444730032,1.4044,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444730239,1.4044,4559.0,4558.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1755444730737,0.8128,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444731438,0.4111,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444732033,1.4044,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444732840,1.1677,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444733137,0.6404,4559.6,4559.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755444733331,1.0495,4559.6,4559.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444733537,1.0495,4559.6,4559.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755444733839,1.1677,4559.6,4559.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444734039,1.4044,4559.6,4559.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444734239,0.5681,4559.3,4559.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444734441,1.4044,4559.3,4559.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444734838,0.5996,4559.6,4559.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755444735032,0.5996,4559.6,4559.1,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444735033,0.4111,4559.6,4559.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755444735439,1.4044,4559.6,4559.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755444735644,0.923,4559.6,4559.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755444735834,0.5681,4559.6,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444736039,0.923,4559.0,4558.9,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755444736347,1.4044,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444736739,1.1677,4559.0,4558.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1755444737245,1.0495,4559.6,4559.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755444737545,1.4044,4559.6,4559.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755444738546,1.4044,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444738747,1.204,4559.6,4559.5,3.21752211]
["bitfinex-derivatives","ETHF0:USTF0",1755444739147,1.204,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444739344,1.4528,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444740149,1.204,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444740349,1.4528,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444740850,0.1724,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444741446,1.2134,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444741645,1.4622,4559.6,4559.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755444742651,0.5775,4559.6,4559.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755444742852,1.4523,4559.5,4559.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755444743049,1.4523,4559.5,4559.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444745355,0.1625,4559.5,4559.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444745649,1.4523,4559.5,4559.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444748949,0.2563,4559.8,4559.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755444749152,1.0328,4559.8,4559.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444749346,2.02056313,4559.8,4559.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444753154,0.56826313,4559.8,4559.7,3.18532211]
["bitfinex-derivatives","ETHF0:USTF0",1755444753355,3.8437,4560.4,4559.7,2.32022211]
["bitfinex-derivatives","ETHF0:USTF0",1755444753561,2.02126127,4560.3,4560.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444758561,1.77246127,4560.3,4560.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444758860,2.02126127,4560.3,4560.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444761562,0.56896127,4560.3,4560.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444761863,1.4523,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444762064,2.02069112,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444762663,2.02069112,4560.7,4560.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755444762867,2.02069112,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444764065,1.77189112,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444764265,1.2035,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444764568,0.6532,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444765165,1.4523,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444765366,0.4188,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444765968,1.2035,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444766166,1.4523,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444767278,1.0328,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444767464,1.2868,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444767668,1.4568,4560.7,4560.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755444772771,1.4568,4560.7,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444773084,1.4794,4560.2,4560.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444773276,1.2254,4560.6,4560.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755444773583,1.4794,4560.6,4560.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444774677,0.5935,4560.1,4560.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444774872,1.2254,4560.1,4560.0,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444775078,0.1673,4560.1,4560.0,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444775273,1.2254,4560.4,4560.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755444775479,1.4794,4560.4,4560.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444775979,1.4794,4560.4,4560.3,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444776183,1.4794,4560.4,4560.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444776582,1.4794,4560.3,4560.2,2.32512211]
["bitfinex-derivatives","ETHF0:USTF0",1755444776781,1.4794,4560.3,4560.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444777280,0.4235,4560.3,4560.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444777579,0.1673,4560.3,4560.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444778287,1.4794,4560.3,4560.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444779482,1.2254,4560.3,4560.2,2.93152211]
["bitfinex-derivatives","ETHF0:USTF0",1755444779688,1.4794,4560.3,4560.2,2.93152211]
["bitfinex-derivatives","ETHF0:USTF0",1755444780287,1.4794,4560.3,4560.2,2.32512211]
["bitfinex-derivatives","ETHF0:USTF0",1755444780494,0.6154,4560.3,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444780696,1.2254,4559.7,4559.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755444780887,1.4794,4559.7,4559.6,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755444781090,1.4794,4559.7,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444781299,0.5935,4559.1,4559.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755444781493,1.4794,4559.1,4559.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444781690,1.4794,4559.1,4559.0,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755444782191,1.4794,4559.1,4559.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444783092,1.4794,4559.1,4559.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755444783294,1.4794,4559.1,4559.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755444783492,1.4794,4559.1,4559.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755444783698,3.2078,4559.7,4559.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755444783899,0.4235,4559.2,4559.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444784198,1.4794,4559.2,4559.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755444785793,0.1673,4559.3,4559.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755444786100,1.3094,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444786401,1.4794,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444787100,0.3785,4559.5,4559.2,2.32512211]
["bitfinex-derivatives","ETHF0:USTF0",1755444787297,0.1673,4559.3,4559.2,2.32512211]
["bitfinex-derivatives","ETHF0:USTF0",1755444787495,0.7992,4559.3,4559.2,2.32512211]
["bitfinex-derivatives","ETHF0:USTF0",1755444787695,0.7992,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444788098,0.1673,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444788288,0.4207,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444788999,0.7992,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444789199,1.4794,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444791897,1.4794,4559.3,4559.2,2.93152211]
["bitfinex-derivatives","ETHF0:USTF0",1755444792695,1.4794,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444795703,1.4794,4559.3,4559.2,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444796103,1.4794,4559.3,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444799805,0.2561,4559.8,4559.2,3.17412211]
["bitfinex-derivatives","ETHF0:USTF0",1755444800007,0.7677,4560.0,4559.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444800307,1.0164,4560.1,4560.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444800600,0.4213,4559.1,4559.0,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755444800802,0.6123,4559.5,4559.0,8.77710211]
["bitfinex-derivatives","ETHF0:USTF0",1755444801003,1.192,4559.5,4559.4,2.33862211]
["bitfinex-derivatives","ETHF0:USTF0",1755444801202,1.192,4559.5,4559.4,2.57422211]
["bitfinex-derivatives","ETHF0:USTF0",1755444801403,1.192,4559.5,4559.4,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444801607,1.4309,4559.5,4559.4,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444802505,1.1748,4559.5,4559.4,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444802899,0.7775,4559.5,4559.4,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444803106,0.1726,4559.5,4559.4,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444803600,1.75322211,4560.7,4559.4,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444803601,0.03525859,4561.8,4560.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755444803802,0.45655859,4561.8,4561.7,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444804000,0.85385859,4561.8,4561.7,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444804203,0.03525859,4561.8,4561.7,3.22372211]
["bitfinex-derivatives","ETHF0:USTF0",1755444804402,0.2389,4562.6,4562.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755444804596,0.4115,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444804806,1.0164,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444804999,1.4309,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444805200,0.2389,4564.2,4562.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755444805401,0.5951,4563.9,4563.3,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444805705,1.1748,4563.9,4563.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444805900,1.4309,4563.9,4563.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755444806104,0.5797,4563.6,4563.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755444806307,1.4309,4563.6,4563.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444806806,0.8512,4562.7,4562.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755444807013,1.4309,4562.6,4562.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755444807213,1.4309,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444808701,1.4309,4562.6,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444808702,0.5797,4562.0,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444808902,1.4309,4561.8,4561.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755444809201,1.4309,4561.8,4561.7,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755444809514,1.1748,4561.8,4561.7,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755444809707,1.1748,4561.8,4561.7,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755444810312,1.4309,4561.8,4561.7,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755444810707,0.5797,4561.8,4561.5,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444811009,1.4309,4561.6,4561.5,1.75322211]
["bitfinex-derivatives","ETHF0:USTF0",1755444811208,1.4309,4561.6,4561.5,2.09142211]
["bitfinex-derivatives","ETHF0:USTF0",1755444811410,1.4309,4561.6,4561.5,2.59072211]
["bitfinex-derivatives","ETHF0:USTF0",1755444812815,0.5951,4562.9,4561.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755444813116,1.1748,4562.9,4562.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444813510,0.4213,4562.9,4562.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444813705,3.2078,4563.1,4562.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444813905,0.1726,4563.0,4562.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755444814213,0.1726,4563.1,4563.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755444814407,1.4309,4562.6,4562.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755444814812,1.4309,4562.6,4562.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755444815013,1.4309,4562.6,4562.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755444815428,1.4309,4562.6,4562.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755444815917,1.4309,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444816121,0.5797,4562.2,4562.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755444816419,1.4309,4562.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444816714,1.4309,4562.1,4562.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755444816916,0.4213,4562.1,4562.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444817220,3.6193,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444817520,4.6387,4562.7,4562.6,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444818019,0.5797,4562.3,4562.2,2.33862211]
["bitfinex-derivatives","ETHF0:USTF0",1755444818219,1.4309,4562.3,4562.2,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444819713,0.4213,4562.3,4562.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755444820017,1.4309,4562.3,4562.2,3.20182211]
["bitfinex-derivatives","ETHF0:USTF0",1755444820421,0.4115,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444820609,0.1726,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444820812,0.5797,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444821115,1.1748,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444821316,1.4309,4562.6,4562.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444822016,1.4309,4562.6,4562.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755444822217,0.5797,4562.6,4562.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755444822517,0.5797,4562.6,4562.1,21.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755444822923,0.2389,4562.4,4562.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755444823119,1.1748,4562.4,4562.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444823419,0.6676,4562.3,4562.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755444823719,0.6602,4562.4,4562.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755444823920,1.1748,4562.4,4562.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444824114,0.2389,4563.1,4562.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444824313,0.5871,4563.0,4562.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755444824517,1.4309,4563.0,4562.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755444825617,0.8512,4562.9,4562.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755444825816,1.4309,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444826817,0.4213,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444827017,0.6602,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444827212,1.4309,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444827524,0.8186,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444827725,0.6618,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444827926,1.4508,4562.7,4562.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755444828422,1.4508,4562.7,4562.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755444828627,1.4508,4562.7,4562.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755444829322,1.4436,4562.4,4562.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444830326,0.1591,4562.4,4562.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444831126,0.2405,4562.8,4562.3,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1755444831320,0.8611,4563.1,4562.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755444831519,1.4436,4562.5,4562.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755444831720,1.4436,4562.5,4562.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444831920,1.4436,4562.5,4562.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755444832119,1.4436,4562.5,4562.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444832525,1.4436,4562.5,4562.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444833125,1.2046,4562.5,4562.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444833325,1.0362,4562.8,4562.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755444833521,1.22346663,4562.8,4562.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444834127,1.60506663,4562.8,4562.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444834325,0.98296663,4562.8,4562.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444835127,2.01246663,4562.8,4562.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444835516,0.56886663,4562.8,4562.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444835722,0.6221,4563.7,4562.6,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1755444835723,0.4141,4563.5,4563.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755444835921,0.56893089,4563.5,4563.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444836726,0.72803089,4563.5,4563.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444836928,2.01253089,4563.5,4563.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444837124,1.39193089,4563.5,4563.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444837320,1.15143089,4563.5,4563.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444837528,0.98303089,4563.5,4563.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444839224,0.56893089,4563.5,4563.4,6.5440414]
["bitfinex-derivatives","ETHF0:USTF0",1755444839424,1.062,4564.4,4564.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755444839626,0.56848951,4564.4,4564.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444840424,0.56848951,4564.4,4564.3,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444840820,1.0496,4565.2,4565.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755444841025,2.11199555,4565.2,4565.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444841730,2.11199555,4565.2,4565.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444842436,0.66839555,4565.2,4565.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444842632,0.66839555,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444842930,1.49139555,4565.2,4565.1,23.38172637]
["bitfinex-derivatives","ETHF0:USTF0",1755444843121,2.11199555,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444843323,2.11199555,4565.2,4565.1,23.39372637]
["bitfinex-derivatives","ETHF0:USTF0",1755444843524,1.48989555,4565.2,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444843720,1.4436,4564.9,4564.8,5.91982637]
["bitfinex-derivatives","ETHF0:USTF0",1755444843927,1.4436,4564.9,4564.8,23.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755444844125,0.1,4565.2,4565.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755444844328,0.1,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444844823,1.1362,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444845032,1.5436,4565.2,4565.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444845223,1.5436,4565.2,4565.1,21.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755444845421,1.5436,4565.2,4565.1,21.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755444845626,0.5141,4565.2,4565.1,21.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755444846130,1.5436,4565.2,4565.1,21.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755444846330,0.923,4565.2,4564.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1755444846531,0.5825,4565.0,4564.9,22.56082637]
["bitfinex-derivatives","ETHF0:USTF0",1755444846732,1.4436,4565.0,4564.9,23.41572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444846926,0.8215,4564.9,4564.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755444847132,1.4436,4564.9,4564.8,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755444847333,1.4436,4564.9,4564.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444848132,0.4816,4565.2,4564.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755444848338,0.1,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444848629,1.5436,4565.2,4565.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755444848836,1.5436,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444849028,0.5141,4565.2,4565.1,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444849228,0.1,4565.2,4565.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444849434,1.5436,4565.2,4565.1,23.18152637]
["bitfinex-derivatives","ETHF0:USTF0",1755444849829,1.5436,4565.2,4565.1,23.41772637]
["bitfinex-derivatives","ETHF0:USTF0",1755444850425,1.5436,4565.2,4565.1,22.56282637]
["bitfinex-derivatives","ETHF0:USTF0",1755444850625,1.5436,4565.2,4565.1,23.18152637]
["bitfinex-derivatives","ETHF0:USTF0",1755444850834,1.5436,4565.2,4565.1,23.41772637]
["bitfinex-derivatives","ETHF0:USTF0",1755444851135,0.4141,4564.4,4564.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755444851329,1.4436,4564.4,4564.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444851532,1.4436,4564.4,4564.3,2.65282637]
["bitfinex-derivatives","ETHF0:USTF0",1755444851734,1.4436,4564.4,4564.3,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444852036,1.2046,4564.4,4564.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755444852233,1.4436,4564.4,4564.3,2.95952637]
["bitfinex-derivatives","ETHF0:USTF0",1755444852439,0.6221,4565.1,4564.4,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1755444852639,1.4436,4564.8,4564.7,3.19572637]
["bitfinex-derivatives","ETHF0:USTF0",1755444852832,0.1591,4564.8,4564.7,23.41372637]
["bitfinex-derivatives","ETHF0:USTF0",1755444853635,0.1,4565.2,4565.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755444853835,0.1,4565.2,4565.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444854037,1.5436,4565.2,4565.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755444854438,1.4436,4565.1,4565.0,20.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755444854636,1.4436,4565.1,4565.0,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755444854934,1.4436,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444855334,0.1591,4564.8,4564.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755444855530,0.823,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444855738,1.4436,4564.8,4564.7,23.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755444856142,1.4436,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444856535,1.4436,4564.8,4564.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755444856536,1.4436,4564.4,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444856735,1.4436,4563.8,4563.7,6.16732637]
["bitfinex-derivatives","ETHF0:USTF0",1755444857037,1.4436,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444857544,1.4436,4563.8,4563.7,5.54862637]
["bitfinex-derivatives","ETHF0:USTF0",1755444857742,1.4436,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444858143,1.4436,4563.8,4563.7,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755444858341,1.4436,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444859539,1.4648,4563.6,4563.5,20.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755444859735,1.4648,4563.6,4563.5,20.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755444859943,1.4648,4563.6,4563.5,21.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755444860340,0.2566,4563.5,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444860654,1.4648,4563.3,4563.2,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755444860951,1.4648,4563.3,4563.2,6.38082637]
["bitfinex-derivatives","ETHF0:USTF0",1755444861143,1.4648,4563.3,4563.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755444861340,1.4648,4563.3,4563.2,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755444862543,1.4648,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444863048,1.4648,4563.3,4563.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755444863247,1.4648,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444864943,0.5681,4563.3,4562.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755444865144,0.5681,4563.0,4562.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755444865345,1.4648,4563.0,4562.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755444865552,1.4648,4563.0,4562.7,5.20642637]
["bitfinex-derivatives","ETHF0:USTF0",1755444865553,0.5681,4562.8,4562.7,5.78382637]
["bitfinex-derivatives","ETHF0:USTF0",1755444865855,1.4648,4562.8,4562.7,26.39802637]
["bitfinex-derivatives","ETHF0:USTF0",1755444866053,1.4648,4562.8,4562.7,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755444866355,0.3221,4562.5,4562.4,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1755444866556,0.5681,4562.5,4562.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1755444866753,0.5681,4562.5,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444866754,0.3867,4562.2,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444867058,0.2566,4562.5,4561.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755444867248,0.1615,4562.0,4561.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755444867448,0.8247,4562.0,4561.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444867656,1.2114,4562.0,4561.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444868060,1.4648,4562.7,4562.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755444868263,1.4648,4562.7,4562.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444868456,0.3867,4563.1,4562.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755444868658,0.6433,4563.1,4562.7,3.17302637]
["bitfinex-derivatives","ETHF0:USTF0",1755444868963,0.4075,4562.8,4562.7,2.32182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444869164,0.6641,4562.8,4562.7,2.32182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444869461,0.4075,4562.8,4562.7,6.38082637]
["bitfinex-derivatives","ETHF0:USTF0",1755444869654,0.1615,4562.8,4562.7,6.38082637]
["bitfinex-derivatives","ETHF0:USTF0",1755444869957,0.6641,4562.9,4562.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755444870161,1.4648,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444871362,1.2114,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444871661,1.4648,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444872063,0.1615,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444872259,0.4075,4562.9,4562.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444872459,0.8247,4562.9,4562.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444872659,1.2114,4562.9,4562.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444872860,1.4648,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444873765,1.4648,4562.9,4562.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755444874266,1.4648,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444874465,0.4075,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444874661,0.1615,4562.9,4562.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444874866,0.1615,4562.9,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444874867,1.2114,4563.2,4563.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444875063,1.2114,4563.2,4563.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444875264,1.4648,4563.2,4563.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444876861,0.3867,4563.7,4563.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444877067,1.4648,4563.7,4563.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444877268,1.2114,4564.1,4564.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755444877471,1.4648,4564.1,4564.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755444878468,1.4648,4564.1,4564.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755444879565,0.2566,4564.0,4563.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755444879770,0.51,4563.7,4563.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755444880069,0.1615,4563.3,4563.2,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755444880263,0.1615,4563.3,4563.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444880775,0.4075,4563.4,4563.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444880961,0.8247,4563.4,4563.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444881274,0.6401,4564.1,4563.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755444881469,0.1615,4563.5,4563.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755444881771,0.6433,4563.8,4563.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755444881959,0.8048,4563.8,4563.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755444882159,0.8048,4563.8,4563.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444882368,0.8967,4563.7,4563.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755444882572,1.4648,4563.7,4563.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755444882873,1.4648,4563.7,4563.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444883072,1.2114,4563.7,4563.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444883673,0.1615,4563.7,4563.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444884168,0.2534,4564.0,4563.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755444884370,3.6153,4564.2,4564.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444884562,4.0325,4564.2,4564.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444884765,4.6726,4564.2,4564.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444884965,1.4648,4564.2,4564.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444887466,3.2078,4564.7,4564.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755444887665,3.2078,4564.7,4564.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755444887666,0.1651,4564.3,4564.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755444887868,0.1651,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444888071,0.8,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444888271,1.1605,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444888467,3.2078,4564.7,4564.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755444888768,0.8,4564.6,4564.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755444888973,1.4106,4564.6,4564.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444889774,1.4106,4564.6,4564.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755444890074,0.5639,4564.3,4564.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755444890370,1.4106,4564.3,4564.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755444890667,0.4079,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444890869,3.2078,4564.7,4563.9,2.18243637]
["bitfinex-derivatives","ETHF0:USTF0",1755444891075,4.6184,4564.7,4564.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444891566,4.3683,4564.7,4564.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444891774,4.6184,4564.7,4564.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755444892369,4.6184,4564.7,4564.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444892569,0.1651,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444892774,1.1605,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444892975,1.4106,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444893971,0.4079,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444894672,0.8,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444894875,1.1605,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444896178,1.4106,4564.1,4564.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444897269,0.6106,4564.0,4563.8,1.74442637]
["bitfinex-derivatives","ETHF0:USTF0",1755444897474,0.5639,4563.9,4563.8,1.97922637]
["bitfinex-derivatives","ETHF0:USTF0",1755444897775,1.4106,4563.9,4563.8,2.56712637]
["bitfinex-derivatives","ETHF0:USTF0",1755444898080,1.4106,4563.9,4563.8,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444898372,0.5639,4563.5,4563.4,2.95382637]
["bitfinex-derivatives","ETHF0:USTF0",1755444898583,1.4106,4563.5,4563.4,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444899065,1.4106,4563.5,4563.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444899263,0.1651,4563.5,4563.4,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444899466,0.8,4563.8,4563.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444899670,0.1651,4563.8,4563.7,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1755444899874,0.1651,4563.8,4563.7,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444900063,1.1605,4563.8,4563.7,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444900271,1.4106,4563.8,4563.7,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444900472,0.8,4563.8,4563.7,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444900666,1.1605,4563.8,4563.7,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444900874,1.4106,4563.8,4563.7,2.95382637]
["bitfinex-derivatives","ETHF0:USTF0",1755444901872,1.4106,4563.8,4563.7,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444902080,1.4106,4563.8,4563.7,2.95382637]
["bitfinex-derivatives","ETHF0:USTF0",1755444902377,1.4106,4563.8,4563.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755444902576,1.4106,4563.8,4563.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755444902774,1.4106,4563.8,4563.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755444902978,1.4106,4563.8,4563.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444907280,1.4106,4563.8,4563.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755444907677,1.4106,4563.8,4563.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444907981,1.4106,4563.8,4563.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755444910083,0.1651,4563.8,4563.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755444910383,1.0045,4564.1,4564.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755444910578,1.0045,4564.1,4564.0,2.57032637]
["bitfinex-derivatives","ETHF0:USTF0",1755444910778,1.4106,4564.1,4564.0,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444912688,0.1651,4564.1,4564.0,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444912888,0.00534091,4564.3,4564.0,2.33232637]
["bitfinex-derivatives","ETHF0:USTF0",1755444913186,1.41594091,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444913382,1.16584091,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444913591,0.80534091,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444913784,1.16584091,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444914184,1.41594091,4564.3,4564.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755444914791,1.41594091,4564.3,4564.2,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444914984,0.56924091,4564.3,4564.2,3.19182637]
["bitfinex-derivatives","ETHF0:USTF0",1755444915186,0.00534091,4564.3,4564.2,6.39962637]
["bitfinex-derivatives","ETHF0:USTF0",1755444916585,0.00534091,4564.3,4564.2,8.09962637]
["bitfinex-derivatives","ETHF0:USTF0",1755444917697,0.00534091,4564.3,4564.2,8.12152637]
["bitfinex-derivatives","ETHF0:USTF0",1755444917891,0.00534091,4564.3,4564.2,8.09962637]
["bitfinex-derivatives","ETHF0:USTF0",1755444921398,0.00534091,4564.3,4564.2,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755444922499,0.521,4565.2,4565.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755444922697,1.528,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444923099,0.7551,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444923500,1.2782,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444923700,1.528,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444925300,0.7551,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444925910,1.528,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444926307,1.528,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444926505,1.428,4565.0,4564.9,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1755444926707,1.428,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444927011,0.4058,4564.7,4564.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755444927214,1.428,4564.7,4564.6,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444927906,1.428,4564.7,4564.6,6.16172637]
["bitfinex-derivatives","ETHF0:USTF0",1755444928108,1.428,4564.7,4564.6,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444928606,1.428,4564.7,4564.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755444928809,1.428,4564.7,4564.6,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444929308,1.428,4564.7,4564.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755444929507,1.428,4564.7,4564.6,6.16172637]
["bitfinex-derivatives","ETHF0:USTF0",1755444929707,1.428,4564.7,4564.6,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444929908,1.428,4564.7,4564.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755444930102,1.428,4564.7,4564.6,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444930606,0.1,4565.2,4565.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755444930805,0.1,4565.2,4565.1,26.57392637]
["bitfinex-derivatives","ETHF0:USTF0",1755444931201,0.1,4565.2,4565.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755444931405,1.528,4565.2,4565.1,26.57692637]
["bitfinex-derivatives","ETHF0:USTF0",1755444931601,0.7551,4565.2,4565.1,26.57692637]
["bitfinex-derivatives","ETHF0:USTF0",1755444932005,0.9257,4565.2,4565.1,26.57692637]
["bitfinex-derivatives","ETHF0:USTF0",1755444932206,0.2717,4565.2,4565.1,26.57692637]
["bitfinex-derivatives","ETHF0:USTF0",1755444932711,0.8735,4565.2,4565.1,26.57692637]
["bitfinex-derivatives","ETHF0:USTF0",1755444932911,1.528,4565.2,4565.1,4.95222637]
["bitfinex-derivatives","ETHF0:USTF0",1755444933111,0.1,4565.2,4565.1,26.21222637]
["bitfinex-derivatives","ETHF0:USTF0",1755444933311,0.1,4565.2,4565.1,26.57592637]
["bitfinex-derivatives","ETHF0:USTF0",1755444934812,0.9257,4565.2,4565.1,26.57592637]
["bitfinex-derivatives","ETHF0:USTF0",1755444935114,1.528,4565.2,4565.1,26.57592637]
["bitfinex-derivatives","ETHF0:USTF0",1755444935315,1.528,4565.2,4565.1,24.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755444935514,1.528,4565.2,4565.1,26.57592637]
["bitfinex-derivatives","ETHF0:USTF0",1755444936912,1.2782,4565.2,4565.1,26.57592637]
["bitfinex-derivatives","ETHF0:USTF0",1755444937616,0.9257,4565.2,4565.1,26.57592637]
["bitfinex-derivatives","ETHF0:USTF0",1755444937809,0.9257,4565.2,4565.1,6.41192637]
["bitfinex-derivatives","ETHF0:USTF0",1755444938005,1.528,4565.2,4565.1,26.57792637]
["bitfinex-derivatives","ETHF0:USTF0",1755444938205,0.1,4565.2,4565.1,26.57792637]
["bitfinex-derivatives","ETHF0:USTF0",1755444939218,0.421,4566.1,4566.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755444939412,1.428,4566.1,4566.0,23.36412637]
["bitfinex-derivatives","ETHF0:USTF0",1755444940110,3.2078,4566.9,4566.0,22.15172637]
["bitfinex-derivatives","ETHF0:USTF0",1755444940416,1.428,4566.3,4566.2,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1755444940818,1.428,4566.3,4566.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755444941119,0.5764,4566.1,4566.0,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1755444941418,0.5764,4566.2,4566.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755444941716,0.5764,4566.2,4566.1,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1755444941916,0.5764,4566.2,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444942108,0.5764,4566.2,4565.4,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1755444942109,0.5983,4566.0,4565.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755444942419,1.428,4565.3,4565.2,21.94242637]
["bitfinex-derivatives","ETHF0:USTF0",1755444942616,1.428,4565.3,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444942815,1.428,4565.2,4565.1,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755444944915,1.0755,4565.0,4564.9,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1755444945119,1.428,4565.0,4564.9,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1755444947022,0.5764,4565.0,4564.8,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1755444947319,1.428,4564.7,4564.6,2.33392637]
["bitfinex-derivatives","ETHF0:USTF0",1755444947521,1.428,4564.7,4564.6,22.52492637]
["bitfinex-derivatives","ETHF0:USTF0",1755444947719,1.428,4564.7,4564.6,22.53392637]
["bitfinex-derivatives","ETHF0:USTF0",1755444948417,0.8127,4565.4,4564.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755444948619,0.3685,4565.5,4564.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755444948620,1.44,4565.3,4565.2,2.31112637]
["bitfinex-derivatives","ETHF0:USTF0",1755444949122,0.5739,4565.3,4565.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1755444949318,0.5739,4565.3,4565.1,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1755444949519,0.5739,4565.3,4564.9,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1755444949719,1.0715,4565.0,4564.7,1.74442637]
["bitfinex-derivatives","ETHF0:USTF0",1755444949911,0.8661,4564.9,4564.8,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1755444950112,1.44,4564.9,4564.8,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1755444950318,1.44,4564.9,4564.8,20.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755444950614,0.1712,4564.9,4564.8,21.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755444950817,1.44,4565.4,4565.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444951024,1.44,4565.4,4565.3,3.15312637]
["bitfinex-derivatives","ETHF0:USTF0",1755444951318,1.44,4565.4,4565.3,2.91022637]
["bitfinex-derivatives","ETHF0:USTF0",1755444951518,0.1686,4565.4,4565.3,3.15312637]
["bitfinex-derivatives","ETHF0:USTF0",1755444951723,0.5739,4565.8,4565.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444951919,0.4027,4565.8,4565.7,23.35312637]
["bitfinex-derivatives","ETHF0:USTF0",1755444952315,3.2078,4566.1,4565.7,23.31466637]
["bitfinex-derivatives","ETHF0:USTF0",1755444952618,4.6478,4566.1,4566.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444952824,1.44,4566.1,4566.0,23.35212637]
["bitfinex-derivatives","ETHF0:USTF0",1755444953819,0.2588,4566.7,4566.0,23.35212637]
["bitfinex-derivatives","ETHF0:USTF0",1755444954019,0.74905574,4566.6,4566.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444954331,1.44,4566.6,4566.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444954722,0.6415,4566.6,4566.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444955026,0.1686,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444956126,1.44,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444957126,1.44,4566.7,4566.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755444957329,1.1812,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444958227,0.1686,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444958530,1.44,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444959325,1.44,4566.7,4566.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755444959520,1.44,4566.7,4566.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755444959725,1.44,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444959928,0.8127,4566.7,4566.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755444960121,0.6615,4567.3,4567.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755444960327,0.6615,4567.3,4566.9,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755444960328,0.5739,4567.0,4566.9,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755444960528,1.44,4567.0,4566.9,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755444960725,0.2388,4566.9,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444960923,1.44,4566.1,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444961131,1.4619,4566.1,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444961333,1.44,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444961834,1.44,4565.6,4565.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755444961835,1.44,4565.5,4565.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755444962029,1.44,4565.5,4565.4,23.33112637]
["bitfinex-derivatives","ETHF0:USTF0",1755444962030,1.1812,4565.5,4565.4,23.33112637]
["bitfinex-derivatives","ETHF0:USTF0",1755444962221,1.44,4565.5,4565.4,22.48912637]
["bitfinex-derivatives","ETHF0:USTF0",1755444962426,1.44,4565.5,4565.4,23.08822637]
["bitfinex-derivatives","ETHF0:USTF0",1755444962626,0.1712,4565.3,4565.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755444962934,1.44,4565.0,4564.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755444963135,1.44,4565.0,4564.9,24.62282]
["bitfinex-derivatives","ETHF0:USTF0",1755444963425,3.2078,4566.3,4564.9,24.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755444963632,0.5739,4565.7,4565.6,3.15312637]
["bitfinex-derivatives","ETHF0:USTF0",1755444964431,0.2341,4565.8,4565.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755444964624,0.2341,4565.8,4565.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755444964625,0.5739,4565.8,4565.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755444964821,0.2388,4565.7,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444965025,1.74442637,4566.5,4565.1,20.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755444965026,0.5739,4565.3,4565.1,20.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755444965225,1.2012,4565.2,4565.1,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1755444965426,0.8327,4565.0,4564.9,23.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755444965726,1.44,4565.0,4564.9,23.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755444966132,1.44,4565.0,4564.9,23.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755444966329,1.44,4565.0,4564.9,24.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755444967128,0.8661,4565.7,4565.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755444967327,0.5739,4565.4,4565.3,2.31112637]
["bitfinex-derivatives","ETHF0:USTF0",1755444967528,1.44,4565.4,4565.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755444968326,0.4027,4565.1,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444968533,1.44,4565.0,4564.9,23.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755444968734,1.44,4565.0,4564.9,24.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755444968931,1.44,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444969336,1.44,4565.0,4564.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755444969531,1.44,4565.0,4564.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755444969731,0.8127,4565.0,4564.9,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1755444969931,0.4027,4565.0,4564.9,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1755444970330,0.6415,4565.0,4564.9,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1755444970738,0.8127,4565.0,4564.9,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1755444970938,1.1812,4565.0,4564.9,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1755444971740,1.44,4565.0,4564.9,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1755444972545,1.44,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444972839,0.5739,4565.3,4565.2,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1755444973036,3.2078,4566.5,4565.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755444973336,0.5739,4565.4,4565.2,21.94042637]
["bitfinex-derivatives","ETHF0:USTF0",1755444973543,1.44,4565.3,4565.2,22.50712637]
["bitfinex-derivatives","ETHF0:USTF0",1755444973747,1.44,4565.3,4565.2,22.74052637]
["bitfinex-derivatives","ETHF0:USTF0",1755444974944,1.44,4565.3,4565.2,22.50712637]
["bitfinex-derivatives","ETHF0:USTF0",1755444975443,1.44,4565.3,4565.2,22.74052637]
["bitfinex-derivatives","ETHF0:USTF0",1755444975843,1.44,4565.3,4565.2,22.34412637]
["bitfinex-derivatives","ETHF0:USTF0",1755444977039,1.44,4565.3,4565.2,22.09902637]
["bitfinex-derivatives","ETHF0:USTF0",1755444977443,1.44,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444980046,1.44,4565.0,4564.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755444980245,1.44,4565.0,4564.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755444980450,1.44,4565.0,4564.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755444980946,0.5007,4565.5,4564.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755444981142,1.0863,4565.5,4565.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755444981342,1.4528,4565.5,4565.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444982146,0.8281,4565.5,4565.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444982346,1.4528,4565.5,4565.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444982945,0.5856,4565.5,4565.2,1.74442637]
["bitfinex-derivatives","ETHF0:USTF0",1755444983145,0.7869,4565.3,4565.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755444983350,1.4528,4565.3,4565.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444983653,0.0219,4566.1,4565.0,21.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755444983654,1.4528,4565.1,4565.0,21.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755444983846,1.4528,4565.1,4565.0,21.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755444985152,0.4204,4565.1,4565.0,21.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755444986255,0.169,4565.1,4565.0,21.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755444986554,0.2425,4565.4,4565.0,23.81222637]
["bitfinex-derivatives","ETHF0:USTF0",1755444986750,0.2425,4565.7,4565.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755444987052,3.4503,4566.4,4566.0,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1755444987250,0.58023455,4566.3,4566.2,2.15302637]
["bitfinex-derivatives","ETHF0:USTF0",1755444987552,3.5743,4566.9,4566.2,22.54122637]
["bitfinex-derivatives","ETHF0:USTF0",1755444987754,0.169,4566.7,4566.6,2.32222637]
["bitfinex-derivatives","ETHF0:USTF0",1755444987954,0.169,4566.7,4566.6,22.54022637]
["bitfinex-derivatives","ETHF0:USTF0",1755444988257,3.8325,4566.9,4566.6,22.54022637]
["bitfinex-derivatives","ETHF0:USTF0",1755444988258,3.5743,4566.9,4566.6,22.54022637]
["bitfinex-derivatives","ETHF0:USTF0",1755444988452,3.7433,4566.9,4566.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755444988654,4.2372,4566.9,4566.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444989354,4.4024,4566.9,4566.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444989957,1.1946,4566.9,4566.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444990257,0.169,4566.9,4566.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444990454,0.609,4567.2,4566.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755444990654,0.4115,4567.2,4567.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444990858,1.4528,4567.2,4567.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444993160,1.4528,4567.0,4566.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755444993360,0.778,4567.0,4566.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444993559,0.4115,4567.0,4566.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444993754,0.4166,4567.1,4567.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755444993961,1.4528,4567.1,4567.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755444995259,0.5856,4566.7,4566.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755444995468,0.5007,4566.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755444995660,0.5007,4566.6,4565.8,1.74442637]
["bitfinex-derivatives","ETHF0:USTF0",1755444995661,0.8672,4566.5,4565.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755444995860,3.2078,4566.6,4565.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755444995861,1.4528,4566.0,4565.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755444996254,1.4528,4566.0,4565.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755444996459,0.5856,4565.7,4565.4,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755444996666,1.4528,4565.5,4565.4,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755444997067,1.4528,4565.5,4565.4,21.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755444997467,1.4528,4565.5,4565.4,21.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755444997964,0.9521,4565.1,4565.0,23.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755444998164,1.4528,4565.1,4564.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755444998467,1.4528,4564.8,4564.7,23.41032637]
["bitfinex-derivatives","ETHF0:USTF0",1755444998969,0.4204,4564.8,4564.7,23.41032637]
["bitfinex-derivatives","ETHF0:USTF0",1755444999467,1.4528,4564.8,4564.7,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755445000962,1.1946,4564.8,4564.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755445001169,0.6629,4564.8,4564.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755445001356,0.5007,4565.1,4564.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755445001557,0.5007,4565.1,4565.0,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445001558,1.4528,4565.1,4565.0,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445001763,0.3665,4565.6,4565.0,2.94602637]
["bitfinex-derivatives","ETHF0:USTF0",1755445001959,0.6629,4565.2,4565.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755445002164,0.3665,4565.4,4565.1,21.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755445002366,0.169,4565.4,4565.3,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445002562,0.5317,4565.8,4565.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755445002766,1.1946,4565.8,4565.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755445003163,0.8281,4565.8,4565.7,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445003462,0.169,4565.8,4565.7,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445003659,0.3665,4566.1,4565.7,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445003875,1.0294,4566.1,4566.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755445004068,1.0294,4566.1,4566.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755445004263,1.4528,4566.1,4566.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755445004463,0.5856,4565.9,4565.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755445004768,0.5856,4565.9,4565.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755445004769,1.1946,4565.9,4565.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755445004963,1.1946,4565.9,4565.7,1.74442637]
["bitfinex-derivatives","ETHF0:USTF0",1755445004964,0.3665,4566.8,4566.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755445005170,1.0863,4566.6,4566.5,2.31012637]
["bitfinex-derivatives","ETHF0:USTF0",1755445005366,1.4528,4566.6,4566.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755445005573,1.4528,4566.2,4566.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755445005772,1.4528,4566.2,4566.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755445006273,1.4528,4566.2,4566.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755445007079,0.8281,4566.2,4566.1,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445007370,0.5856,4566.2,4566.1,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445007674,1.4505,4566.2,4566.1,3.18632637]
["bitfinex-derivatives","ETHF0:USTF0",1755445008376,1.4505,4566.2,4566.1,2.94982637]
["bitfinex-derivatives","ETHF0:USTF0",1755445009175,1.4505,4566.2,4566.1,2.56252637]
["bitfinex-derivatives","ETHF0:USTF0",1755445009375,0.2559,4566.2,4566.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755445009572,1.2368,4566.7,4566.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755445009774,1.4927,4566.7,4566.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445010076,1.2368,4566.7,4566.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445010481,1.3225,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445010686,0.6784,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445011188,0.1712,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445011482,0.4249,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445011687,1.0688,4567.3,4567.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755445011888,1.4927,4567.3,4567.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755445012284,1.4927,4567.3,4567.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755445012683,1.4927,4567.3,4567.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445013085,1.4927,4567.3,4567.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445013488,1.4927,4567.3,4567.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755445013986,1.4927,4567.3,4567.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445014181,0.8961,4567.3,4567.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445014386,0.8961,4567.3,4567.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445014983,0.2535,4567.2,4567.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755445015188,0.5849,4567.1,4567.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755445015485,0.5849,4567.1,4566.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755445015786,0.8384,4566.9,4566.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445015980,0.1712,4566.9,4566.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445016184,0.1712,4567.0,4566.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755445016387,1.2027,4567.0,4566.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755445016778,1.0427,4567.0,4566.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755445016986,1.0427,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445017488,1.2027,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445017678,1.3027,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445017881,0.6784,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445018291,1.2027,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445018591,1.0427,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445019291,1.3027,4567.0,4566.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445019593,1.3027,4567.0,4566.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445020384,0.5849,4566.2,4566.1,23.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755445020584,1.2027,4566.2,4566.1,24.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755445021591,1.3027,4566.2,4566.1,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755445021895,1.3027,4566.2,4566.1,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755445022088,1.89935274,4567.1,4566.1,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755445022286,0.1712,4566.3,4566.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445023684,1.74442637,4567.4,4566.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755445023884,0.1712,4566.7,4566.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755445024090,1.74442637,4567.4,4566.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755445024389,0.1712,4566.8,4566.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445024993,0.1712,4566.8,4566.7,1.76492001]
["bitfinex-derivatives","ETHF0:USTF0",1755445025388,1.74442637,4567.4,4566.7,1.76493045]
["bitfinex-derivatives","ETHF0:USTF0",1755445025590,0.75071644,4567.3,4567.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445025887,0.75071644,4567.3,4567.2,1.76486247]
["bitfinex-derivatives","ETHF0:USTF0",1755445026088,0.1712,4567.3,4567.2,1.76486247]
["bitfinex-derivatives","ETHF0:USTF0",1755445027092,0.1712,4567.4,4567.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445027293,0.75064416,4567.4,4567.3,1.76486247]
["bitfinex-derivatives","ETHF0:USTF0",1755445028092,0.75064416,4567.4,4567.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755445028699,0.75064416,4567.4,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445028700,0.1712,4567.2,4567.1,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755445028987,0.1712,4567.2,4564.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1755445028988,4.15838572,4567.2,4565.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755445029291,3.2078,4566.5,4565.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755445029482,1.74442637,4566.1,4565.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445029686,0.57963591,4566.0,4565.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755445029887,0.0219,4565.9,4565.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445030093,1.74442637,4565.3,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445030286,0.57963591,4565.2,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445031389,0.57963591,4565.2,4564.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755445031589,0.57963591,4565.2,4564.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755445031895,1.74442637,4564.9,4564.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445032083,0.57963591,4564.8,4564.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445032289,3.2078,4565.0,4564.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445032490,0.57918719,4564.9,4564.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445032689,0.57918719,4564.8,4564.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445032891,5.66905093,4564.7,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445033095,3.2078,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445033297,0.57918719,4564.4,4563.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445033593,5.08986374,4564.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445033798,5.66905093,4564.2,4563.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445034191,8.69095093,4564.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445034396,8.66905093,4564.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445034594,0.57918719,4564.2,4563.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445034800,0.57918719,4564.2,4563.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755445035092,0.57918719,4564.2,4563.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445035290,0.57918719,4564.2,4564.1,0.34559448]
["bitfinex-derivatives","ETHF0:USTF0",1755445035491,0.57918719,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445036095,3.57918719,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445037201,3.0,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445042501,28.55266374,4564.5,4564.1,0.35149448]
["bitfinex-derivatives","ETHF0:USTF0",1755445042801,0.57558598,4564.4,4564.1,0.33449448]
["bitfinex-derivatives","ETHF0:USTF0",1755445043000,28.55266374,4564.5,4564.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755445043197,0.57557096,4564.4,4564.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755445043701,0.57557096,4564.4,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445043901,5.08986374,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445044101,5.6654347,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445045505,8.6654347,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445048704,0.57557096,4564.2,4564.1,0.35149448]
["bitfinex-derivatives","ETHF0:USTF0",1755445048904,25.9134347,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445050005,28.9134347,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445052420,24.31625218,4564.2,4563.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755445052714,4.95414061,4563.7,4563.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755445052903,25.78871157,4563.7,4563.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755445053710,24.04237096,4563.7,4563.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755445053909,1.74634061,4563.4,4563.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755445054112,2.32191157,4563.4,4561.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755445054318,1.74634061,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445054519,20.83757096,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445054813,0.57557096,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445055004,20.265,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445055204,19.8763,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445056318,20.1317,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445056513,20.6848,4561.8,4561.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445057315,3.2078,4562.2,4561.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755445057614,3.2078,4562.2,4562.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445057812,23.4728,4562.2,4562.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445059910,33.13697037,4562.7,4562.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755445060216,3.2078,4563.0,4562.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755445060410,3.2078,4563.0,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445060411,3.2078,4563.0,4562.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445060616,4.1756,4563.0,4562.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445060813,4.6221,4563.0,4562.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755445061011,0.1986,4562.9,4562.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755445061214,0.5846,4562.8,4562.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755445061517,1.4143,4562.8,4562.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755445062020,1.4143,4562.8,4562.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755445062221,2.54477037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445062518,21.83697037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445062821,1.57697037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445063018,21.83197037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445063516,20.255,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445064924,20.6803,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445065214,22.79977037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445065420,22.08737037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445065620,20.255,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445066221,22.08737037,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445066918,22.66505602,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445067221,23.04825602,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445067424,22.66505602,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445068322,2.15465602,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445068522,22.39565602,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445068725,22.38865602,4562.8,4562.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755445068920,0.57768565,4562.8,4562.7,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755445069130,1.50695602,4563.5,4563.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445069422,20.238,4563.6,4563.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445071314,3.4651,4564.2,4563.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755445071315,3.2078,4564.2,4563.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755445071624,3.2078,4564.2,4564.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445071823,23.4408,4564.2,4564.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445072722,21.0009,4564.2,4564.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445072925,21.1572,4564.2,4564.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445073224,24.8596,4564.2,4564.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755445073425,1.2625,4563.9,4563.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755445073626,21.6538,4563.9,4563.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755445073925,21.4165,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445074229,1.1815,4563.2,4563.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755445074428,21.4195,4563.2,4563.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755445075624,21.1622,4563.2,4563.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755445076223,20.791,4563.2,4563.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755445076525,20.238,4563.2,4563.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755445078721,3.2078,4563.7,4563.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755445078927,3.2078,4563.7,4563.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445079121,0.3712,4563.9,4563.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445079323,3.2078,4564.3,4564.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755445079527,23.4238,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445079932,3.2078,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445080119,23.4288,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445080319,24.6103,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445081019,24.92650093,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445081226,25.18380093,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445081628,21.97600093,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445082320,20.79550093,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445083229,21.03330093,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445083430,21.71970093,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445083631,21.97700093,4564.3,4564.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755445083930,21.34850093,4564.3,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445084131,1.75500093,4564.2,4564.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755445084432,1.1815,4564.2,4564.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755445084728,1.1815,4564.2,4564.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755445084928,1.1815,4564.2,4564.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755445085227,1.99172171,4564.2,4564.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755445085431,1.99172171,4564.2,4564.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755445085728,1.99172171,4564.2,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445085729,0.609,4564.3,4564.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755445085929,20.823,4564.3,4564.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755445086133,20.9819,4564.3,4564.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755445086319,20.9819,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445086525,21.1382,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445087028,21.3955,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445087426,1.1815,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445087627,21.3915,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445087830,21.3915,4564.3,4564.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755445088032,21.6288,4564.3,4564.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755445088223,21.6288,4564.3,4564.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755445088424,23.13693131,4564.3,4564.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755445088622,23.13693131,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445089733,20.9629,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445090137,21.1192,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445090428,20.195,4564.3,4564.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445090926,0.609,4564.7,4564.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755445091132,21.37133172,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445091526,21.00013172,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445091725,20.4268,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445092127,21.0001517,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445092332,21.5302517,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445092533,21.9438517,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445093333,21.6865517,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445093839,21.9438517,4564.7,4564.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445095132,21.9438517,4564.7,4564.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755445095334,22.1811517,4564.7,4564.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755445095932,21.3153517,4564.7,4564.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755445096138,1.4188,4564.6,4564.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755445096339,1.1815,4563.9,4563.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755445096531,21.5918,4563.9,4563.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755445096739,21.3545,4563.9,4563.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755445097234,21.3545,4563.9,4563.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755445097539,21.3545,4563.9,4563.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755445097738,21.3545,4563.9,4563.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755445098539,21.3545,4563.9,4563.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755445098740,21.3545,4563.9,4563.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755445099940,21.9290176,4563.9,4563.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755445100133,21.5545176,4563.9,4563.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755445100335,21.5545176,4563.9,4563.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755445100638,22.1700176,4563.9,4563.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755445102741,22.1700176,4563.9,4563.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755445102939,1.1866,4563.6,4563.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755445103241,22.1741176,4563.6,4563.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755445103537,0.5711,4563.2,4563.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755445103740,20.7301,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445104243,21.3456,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445104439,22.17376616,4563.2,4563.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755445104635,22.17376616,4563.2,4563.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755445105440,21.91976616,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445105638,20.73016616,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445109439,20.97816616,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445109944,21.67426616,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445110146,21.91676616,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445110338,20.73016616,4563.2,4563.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755445110641,0.6155,4564.4,4563.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1755445110941,1.0306,4564.7,4564.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755445111144,1.0306,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445111145,21.1826,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445111345,21.3501,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445111540,21.5926,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445112740,21.5926,4564.7,4564.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755445113138,21.5926,4564.7,4564.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755445113547,21.5926,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445115939,21.5926,4564.7,4564.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755445116142,21.5926,4564.7,4564.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755445116343,1.4406,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445116537,21.5746,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445119749,3.4558,4564.8,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445119946,21.3241,4564.7,4564.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755445120145,20.7826,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445120346,21.3231,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445120546,21.5656,4564.7,4564.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445122150,21.5656,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445122348,2.06797266,4564.4,4564.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755445122551,22.43997266,4564.4,4564.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755445123153,23.30947266,4564.4,4564.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755445125251,20.124,4564.4,4564.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755445125451,21.1916,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445125950,21.3221,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445126256,21.5646,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445126461,20.372,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445127071,21.1546,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445127669,21.3221,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445129372,20.9006,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445129568,21.1449,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445129768,21.3024,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445129967,21.5482,4564.4,4564.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755445132963,21.5482,4564.4,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445132964,1.4333,4564.3,4564.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1755445133274,1.1875,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445133768,1.4333,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445138173,1.1875,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445138572,0.9432,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445138772,1.1875,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445138974,0.4043,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445139276,2.00481291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445142171,1.75901291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445142373,1.60151291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445142577,0.57151291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445143079,1.20081291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445143380,1.60151291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445144977,1.75901291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445145176,2.00481291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445147685,0.57151291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445147884,1.22011291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445148186,2.00481291,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445148580,1.4333,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445148778,2.00541138,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445150279,1.75961138,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445150487,0.57211138,4564.3,4564.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445150792,0.8736,4564.8,4564.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755445150980,0.5618,4564.8,4564.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445151283,1.13389367,4564.8,4564.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445151484,1.75959367,4564.8,4564.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445151784,2.00539367,4564.8,4564.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755445157590,0.97639367,4564.8,4564.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755445157888,22.07769367,4564.8,4564.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755445158086,22.07769367,4564.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445158290,1.15799367,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445158489,1.97939367,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445159281,3.74616633,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445160486,2.92476633,4564.7,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445160686,0.2363,4564.1,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445160891,1.009,4563.6,4563.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755445161092,1.009,4563.6,4563.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1755445162086,1.009,4563.6,4563.5,5.77087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445165199,21.124,4564.2,4564.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445165498,20.115,4564.4,4564.1,5.77087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445165698,0.8422,4564.5,4564.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445165885,1.4135306,4564.4,4564.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755445166089,0.2363,4565.0,4564.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445166298,21.10829529,4564.9,4564.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755445166499,21.69429529,4564.9,4564.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445166799,0.586,4565.7,4564.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445166994,0.4497,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445167192,0.7059,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445167595,1.109,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445167794,1.109,4565.2,4565.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755445167994,1.109,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445168901,0.1,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445169100,0.8727,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445169399,1.109,4565.2,4565.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445171597,0.8727,4565.2,4564.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755445171797,1.109,4565.2,4565.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755445171994,1.109,4565.2,4565.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755445172198,1.109,4565.2,4565.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445172503,0.586,4565.1,4564.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755445172802,1.009,4564.9,4564.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755445173000,1.009,4564.9,4564.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755445173200,1.009,4564.9,4564.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755445173799,1.009,4564.9,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445173994,0.1,4565.2,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445173995,1.009,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445174199,1.009,4564.8,4564.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755445175506,1.009,4564.8,4564.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1755445175901,1.009,4564.8,4564.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755445176202,1.009,4564.8,4564.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755445176397,1.009,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445179807,1.009,4564.8,4564.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755445180504,0.7727,4564.8,4564.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755445180707,1.009,4564.8,4564.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1755445181505,1.009,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445181809,1.009,4564.8,4564.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445181810,0.99354344,4564.8,4564.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445181999,0.7727,4564.5,4564.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445182203,1.009,4564.5,4564.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445182404,1.009,4564.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445182598,0.423,4564.3,4564.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445182803,22.84645626,4564.3,4563.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755445183010,1.009,4563.6,4563.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1755445184612,0.586,4564.2,4563.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755445184913,1.009,4564.2,4564.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755445185710,1.009,4564.2,4564.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755445187011,1.009,4564.2,4563.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755445187212,0.423,4563.6,4563.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755445187414,1.009,4563.6,4563.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755445187912,1.009,4563.6,4563.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755445190218,0.2562,4563.6,4563.5,5.77417266]
["bitfinex-derivatives","ETHF0:USTF0",1755445190411,0.6208,4563.9,4563.5,5.77417266]
["bitfinex-derivatives","ETHF0:USTF0",1755445190616,0.6208,4563.9,4563.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755445190617,0.4925,4563.9,4563.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755445190821,20.5313,4564.3,4564.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755445191122,21.1521,4564.3,4564.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445192026,3.4606,4564.5,4564.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755445192227,0.57025649,4564.4,4564.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445192427,0.82305649,4564.4,4564.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445192721,1.61435649,4564.4,4564.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445195228,1.0441,4564.4,4564.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445204742,1.61515799,4564.4,4564.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445205244,1.0441,4564.2,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445205445,1.0441,4563.6,4563.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755445205945,1.0441,4563.6,4563.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755445206333,0.6208,4563.5,4563.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755445206643,1.0441,4563.4,4563.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755445209938,0.6208,4563.3,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445210134,1.0441,4563.0,4562.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755445210334,2.78897266,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445210736,1.0441,4563.0,4562.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755445210940,1.0441,4563.0,4562.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755445211136,1.0441,4563.0,4562.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755445211340,1.0441,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445211546,1.0441,4563.0,4562.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1755445211745,1.0441,4563.0,4562.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755445212241,1.0441,4563.0,4562.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755445212440,21.1481,4563.0,4562.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755445212646,1.0441,4563.0,4562.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755445212840,1.0441,4563.0,4562.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755445214251,1.0441,4563.0,4562.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755445215748,1.0441,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445216249,1.0441,4563.0,4562.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1755445216445,1.0441,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445216647,2.78897266,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445218242,2.78897266,4563.0,4471.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755445218243,0.4082,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445218443,22.87427266,4562.2,4562.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755445220645,0.4082,4561.6,4561.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755445220854,1.0264,4561.6,4561.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445221044,1.0264,4561.6,4561.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755445221239,1.0264,4561.6,4561.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755445221547,0.4082,4561.6,4561.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445221750,0.4082,4561.6,4561.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755445222252,0.4301,4561.6,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445222444,0.4082,4560.9,4560.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755445223045,0.4082,4560.9,4560.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445223350,0.4082,4560.9,4560.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755445223545,0.9735,4560.9,4560.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755445223850,0.4082,4560.9,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445224045,0.9735,4560.8,4560.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755445224248,0.9735,4560.8,4560.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755445225043,0.7801,4560.8,4560.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755445225354,20.106,4560.8,4560.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445225850,3.2078,4562.3,4561.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755445226048,3.616,4562.3,4562.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755445226247,3.9879,4562.3,4562.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445228650,0.3719,4562.7,4562.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755445228958,0.7801,4562.7,4562.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445229151,20.8871,4562.7,4562.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445229848,23.8518,4563.0,4562.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755445230156,24.0949,4563.0,4562.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445231153,24.0949,4563.0,4562.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755445231456,26.03317266,4563.0,4562.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755445232052,26.03317266,4563.0,4562.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445232456,25.83977266,4563.0,4562.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445232952,25.46787266,4563.0,4561.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755445233160,0.1934,4562.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445233454,0.4082,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445233863,0.7801,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445235360,0.9735,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445235560,0.7801,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445238359,20.8851,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445238561,0.7801,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445238757,20.8851,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445239356,0.7801,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445239659,20.8841,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445239855,21.45369768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445240050,1.34969768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445240260,21.45369768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445240952,21.08179768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445241160,21.45369768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445241656,20.67359768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445242058,21.04549768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445242763,1.34969768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445243164,21.45269768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445246966,1.34969768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445247167,20.67159768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445247367,0.56959768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445247569,20.67159768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445247867,0.56959768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445248068,20.67159768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445248262,21.05869768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445248462,21.05769768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445248662,0.95669768,4562.9,4562.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755445249057,31.566,4563.8,4562.8,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755445249261,21.46484895,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445249467,20.67104895,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445249663,21.46484895,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445250669,20.8948,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445252266,21.0882,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445253372,20.8948,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445253572,20.8928,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445253770,0.7938,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445253974,20.8928,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445254868,20.7285,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445255061,20.8928,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445255263,21.46372763,4563.7,4563.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445261575,21.48562763,4563.7,4563.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755445261875,0.9873,4563.1,4563.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755445262176,23.39810029,4563.1,4563.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755445263272,21.65322763,4563.1,4563.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445263479,21.45972763,4563.1,4563.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445263678,21.07262763,4563.1,4563.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445264181,21.45972763,4563.1,4563.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445270487,0.57092763,4563.1,4563.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755445270782,20.094,4563.2,4563.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755445270988,20.094,4563.2,4563.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445271889,20.094,4563.4,4563.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445272090,20.094,4563.4,4563.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755445272291,21.05247079,4563.4,4563.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445272482,20.094,4563.4,4563.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445273088,20.4811,4563.4,4563.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445273592,20.7235,4563.4,4563.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445274493,21.45923848,4563.4,4563.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445274992,0.3871,4563.3,4563.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755445275192,0.7938,4563.3,4563.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445275995,1.36531952,4563.3,4563.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755445278292,1.74487266,4563.9,4563.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755445278493,0.3952,4563.9,4563.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755445278795,21.41772937,4563.9,4563.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755445279189,21.41772937,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445279496,23.16260203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445279697,23.35590203,4563.9,4563.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755445280197,23.35590203,4563.9,4563.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755445282200,23.35590203,4563.9,4563.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755445282401,23.35590203,4563.9,4563.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755445282698,23.35590203,4563.9,4563.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755445282898,23.35590203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445286003,23.35590203,4563.9,4563.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755445286904,23.35590203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445288506,22.80270203,4563.9,4563.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755445288700,23.16260203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445290101,23.35550203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445292906,23.16260203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445295904,23.35550203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445296099,23.16260203,4563.9,4563.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445297406,0.57162937,4563.9,4563.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755445297608,2.10477266,4564.9,4563.8,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755445297806,2.49997266,4564.9,4564.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445298108,23.15334664,4564.9,4564.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445300406,20.65337398,4564.9,4564.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445300610,20.65316175,4564.9,4564.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445301208,0.1,4565.2,4565.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755445301410,0.1,4565.2,4565.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445301606,0.1,4565.2,4565.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755445303103,1.0054,4566.8,4566.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755445303306,0.6102,4566.7,4566.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755445303606,3.2078,4566.9,4566.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755445303812,20.078,4566.7,4566.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755445304308,22.57797266,4566.7,4566.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445304503,22.82827266,4566.7,4566.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445305310,22.82827266,4566.7,4566.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755445305506,22.57797266,4566.7,4566.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445306913,22.82827266,4566.7,4566.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755445308312,22.81717266,4566.7,4566.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755445308510,2.74317266,4566.4,4566.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755445308816,22.81417266,4566.4,4566.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755445309509,22.81417266,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445310510,22.81417266,4566.4,4566.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755445310903,21.0693,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445311110,20.8301,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445315408,20.2323,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445315614,20.071,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445316307,1.74487266,4566.7,4566.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755445316621,21.0643,4566.6,4566.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445316814,0.9983,4566.6,4566.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445317018,21.0633,4566.6,4566.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445317216,0.7591,4566.1,4566.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445317523,0.2392,4566.5,4566.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445317714,0.3628,4566.3,4566.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755445317920,0.3628,4566.3,4566.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445317921,0.7591,4566.3,4566.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445319816,0.9983,4566.3,4566.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445321618,21.80987266,4566.4,4566.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445321619,20.065,4566.4,4566.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445321823,20.065,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445324123,1.74487266,4566.7,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445324323,20.062,4566.4,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445324914,3.2078,4566.9,4566.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445325124,20.8201,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445326422,21.38923382,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445326727,21.62843382,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445327023,0.56913382,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445327325,20.99293382,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445327521,21.38923382,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445327921,0.56913382,4566.8,4566.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445328126,20.8191,4567.2,4567.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755445328316,1.32870761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445328521,21.38870761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445329919,0.56960761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445330127,20.62860761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445330922,21.38770761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445333035,1.16740761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445333329,1.32870761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445333526,0.73090761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445333832,1.32870761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445334130,3.07358027,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445334322,3.31278027,4567.2,4567.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755445334724,1.56790761,4567.2,4567.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755445334929,1.56790761,4567.2,4567.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445335323,0.7633,4567.1,4567.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755445335523,0.3963,4566.6,4566.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755445335732,0.7591,4566.6,4566.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755445336134,0.7591,4566.6,4566.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755445338327,0.4075,4567.2,4567.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755445338633,21.03357125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445338833,20.62607125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445339730,0.92797125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445340432,0.57107125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445341029,1.33547125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445341235,1.58487125,4567.2,4567.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755445341537,1.58487125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445342130,1.58487125,4567.2,4567.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755445342336,1.58487125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445343232,0.57107125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445344233,1.33547125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445344433,1.58487125,4567.2,4567.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755445344630,1.33547125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445345537,1.58487125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445346440,1.33547125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445349042,0.97857125,4567.2,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445349442,20.051,4567.3,4567.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445349643,0.3569,4567.2,4567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755445349843,0.7644,4567.2,4567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755445350145,0.5273,4567.5,4567.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755445350449,0.5273,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445350450,21.38414447,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445350936,21.63354447,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445351541,21.38414447,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445352251,20.61974447,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445352546,0.92764447,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445352735,0.57074447,4567.5,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445352935,4.95267266,4568.0,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445352936,0.3569,4567.9,4567.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445353135,0.57078942,4567.8,4567.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755445353330,0.57078942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445354336,1.33518942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445354537,1.58458942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445354739,1.33518942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445355741,1.58458942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445356239,1.58458942,4567.8,4567.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755445356444,1.33518942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445356645,1.58458942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445357036,1.33518942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445358436,0.57078942,4567.8,4567.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445358636,0.3569,4568.2,4567.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755445358846,0.7644,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445359145,1.58443391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445360646,1.33503391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445361546,1.58443391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445364649,1.33503391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445364843,1.58443391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445365445,1.33503391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445367249,1.58443391,4568.2,4568.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755445367750,1.58443391,4568.2,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445367950,0.4239,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445368148,0.8007,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445368445,0.3768,4567.8,4567.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445368647,0.5462,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445368853,0.5705669,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445369052,0.8007,4568.3,4568.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445369245,1.37127649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445370145,0.99447649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445370448,1.60857649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445371251,1.37127649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445371453,1.60857649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445372452,1.37127649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445372853,1.60857649,4568.3,4568.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445373652,1.60857649,4568.3,4568.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755445374449,0.4239,4568.0,4567.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755445374650,3.35344915,4568.0,4567.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755445375655,3.35344915,4568.0,4567.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755445376150,0.4239,4567.5,4567.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755445376349,0.8007,4567.5,4567.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755445376951,0.8007,4567.5,4567.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445378062,0.3768,4567.8,4567.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445378351,0.3768,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445378551,0.94834232,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445378757,0.57154232,4567.8,4567.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445379455,0.57154232,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445380661,1.11774232,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445380854,1.37224232,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445381155,1.60954232,4567.8,4567.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445381655,1.038,4567.5,4567.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755445381848,1.038,4567.5,4567.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445382357,0.8007,4567.5,4567.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445382658,0.99272066,4567.5,4567.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445383048,1.80203668,4567.5,4567.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445383252,0.6141,4567.4,4566.9,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755445383554,2.78287266,4567.0,4566.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1755445383762,3.54695161,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445384158,2.93285161,4567.0,4566.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755445384354,0.8007,4566.5,4566.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755445384551,1.23006293,4566.5,4566.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755445385260,1.23006293,4566.5,4566.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445385456,0.99276293,4566.5,4566.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445386161,1.23006293,4566.5,4566.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445386360,0.99276293,4566.5,4566.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445387760,0.99276293,4566.5,4566.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445388060,0.19206293,4566.5,4566.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445388455,0.56886293,4566.5,4566.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445388658,0.99276293,4566.5,4566.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445389158,0.85326293,4566.5,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445389366,1.038,4566.0,4565.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755445389656,1.22959291,4566.0,4565.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755445389862,1.22959291,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445390057,1.22959291,4566.0,4565.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445390753,0.99229291,4566.0,4565.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445391953,0.44609291,4566.0,4565.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445392156,0.19159291,4566.0,4565.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445392659,0.19159291,4566.0,4565.9,6.38837266]
["bitfinex-derivatives","ETHF0:USTF0",1755445392960,3.2078,4567.5,4567.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445393160,0.19133854,4567.4,4567.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445393658,0.61523854,4567.4,4567.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445393958,0.19133854,4567.4,4567.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445395259,0.99203854,4567.4,4567.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445395456,0.19133854,4567.4,4567.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445395857,0.2373,4567.9,4567.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445396061,0.3768,4567.7,4567.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445396262,0.991976,4567.6,4567.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755445396463,0.991976,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445399070,1.244176,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445399371,0.991976,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445399760,0.615176,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445400167,0.979976,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445401771,0.7887,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445401970,0.97999119,4567.6,4567.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445402765,0.3648,4567.5,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445402967,1.0333,4566.7,4566.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445403165,1.22870631,4566.7,4566.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445403765,1.22870631,4566.7,4566.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755445404174,1.22870631,4566.7,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445404967,1.22877349,4566.7,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445405667,1.22877349,4566.7,4566.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755445406874,1.22877349,4566.7,4566.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445407171,0.97657349,4566.7,4566.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445409670,0.19547349,4566.7,4566.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445409874,1.22877349,4566.7,4566.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755445410075,1.22877349,4566.7,4566.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445410276,1.22877349,4566.7,4566.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445410875,1.0333,4566.7,4566.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445411073,0.61181067,4566.7,4566.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755445411277,0.97661067,4566.7,4566.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445411477,0.9766178,4566.7,4566.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445411975,0.9766178,4566.7,4566.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755445412167,1.0333,4566.5,4566.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445412468,0.9766178,4566.5,4566.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445412869,0.9766178,4566.5,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445412870,0.6118178,4566.5,4566.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755445413078,1.0333,4566.3,4566.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445413276,0.9766178,4566.3,4566.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445413480,0.1955178,4566.3,4566.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445413775,0.1955178,4566.3,4566.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755445414075,0.3648,4566.7,4566.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755445414282,0.1955178,4566.6,4566.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755445414574,0.5603178,4566.6,4566.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445414777,0.1955178,4566.6,4566.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445414978,0.1955178,4566.9,4566.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755445415179,0.4163,4566.9,4566.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755445415376,0.61183115,4566.9,4566.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1755445415776,0.97663115,4566.9,4566.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445416181,1.22883115,4566.9,4566.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445416676,0.97663115,4566.9,4566.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445417076,1.22883115,4566.9,4566.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445418478,1.22883115,4566.9,4566.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755445418682,1.22883115,4566.9,4566.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755445418880,1.22883115,4566.9,4566.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445419079,1.22883115,4566.9,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445419279,0.7811,4566.2,4566.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755445419480,0.97663115,4566.2,4566.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755445419685,0.97663115,4566.2,4566.1,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445419886,0.61183115,4566.2,4566.1,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445420086,0.61184474,4566.2,4566.1,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445420482,0.19554474,4566.2,4566.1,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755445420779,0.7811,4566.8,4566.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755445420986,0.9766627,4566.8,4566.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445423295,1.2288627,4566.8,4566.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445423591,1.2288627,4566.8,4566.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755445423891,1.2288627,4566.7,4566.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445424391,1.2288627,4566.7,4566.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755445424593,1.2288627,4566.7,4566.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445425102,0.2569,4566.5,4566.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755445425395,0.4163,4565.8,4565.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755445425697,1.2288627,4565.8,4565.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755445426196,1.2288627,4565.8,4565.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445426590,0.9766627,4565.8,4565.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445426897,0.6118627,4565.8,4565.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445427399,0.9766627,4565.8,4565.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755445427594,0.9766627,4565.8,4565.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755445427899,0.9766627,4565.8,4565.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755445428091,0.97679675,4565.8,4565.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755445429194,0.7811,4565.8,4565.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755445429390,0.61204341,4565.8,4565.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755445429596,0.99014341,4565.8,4565.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755445431901,1.22334341,4565.8,4565.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755445432094,0.3974,4565.4,4565.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755445432291,1.20444341,4565.4,4565.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755445432595,0.97193109,4565.4,4565.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755445432896,0.97193109,4565.4,4565.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445433694,0.97193109,4565.4,4564.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755445433894,0.97193109,4565.3,4565.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445434094,0.19643109,4565.3,4565.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445434797,0.57453109,4565.3,4565.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445435001,0.97193109,4565.3,4565.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445435302,0.19643109,4565.3,4565.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445438100,0.19625978,4565.3,4565.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445438299,0.3781,4565.8,4565.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755445438495,0.7755,4565.8,4565.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445438698,1.77425508,4565.8,4565.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445438900,1.77424451,4565.8,4565.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445439108,1.54104451,4565.8,4565.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445440299,0.1622,4565.5,4565.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755445440506,0.7755,4565.5,4565.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445440706,0.97174474,4565.5,4565.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445440895,0.97174474,4565.5,4565.4,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445441101,0.19624474,4565.5,4565.4,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445441301,0.97174474,4565.5,4565.4,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445443004,0.19624474,4565.5,4565.4,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445445000,0.97174474,4565.5,4565.4,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445445407,1.20494474,4565.5,4565.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445446611,1.20499087,4565.5,4565.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445447714,1.2050116,4565.5,4565.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445447907,1.2050116,4565.5,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445448110,1.0087,4564.9,4564.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445448314,1.2050116,4564.9,4564.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445448917,0.9718116,4564.9,4564.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445450716,1.2050116,4564.9,4564.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755445451419,0.9718116,4564.9,4564.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445453518,0.1963116,4564.9,4564.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445453813,0.3781,4565.4,4564.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755445454018,0.7755,4565.4,4565.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445454219,1.77490071,4565.4,4565.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445454407,1.77497105,4565.4,4565.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445454610,1.77497105,4565.4,4564.7,4.95267266]
["bitfinex-derivatives","ETHF0:USTF0",1755445454814,0.3974,4564.8,4564.7,5.51797266]
["bitfinex-derivatives","ETHF0:USTF0",1755445455014,0.97198633,4564.8,4564.7,5.75867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445455415,0.97198633,4564.8,4564.7,6.37537266]
["bitfinex-derivatives","ETHF0:USTF0",1755445455717,0.97200647,4564.8,4564.7,6.37537266]
["bitfinex-derivatives","ETHF0:USTF0",1755445456220,1.20520647,4564.8,4564.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755445456520,1.20520647,4564.8,4564.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755445456915,1.20520647,4564.8,4564.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755445458219,0.97200647,4564.8,4564.7,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445459918,1.21580647,4564.8,4564.7,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445460112,0.19650647,4564.8,4564.7,3.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1755445460526,0.5724,4566.5,4564.9,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1755445460819,1.95098721,4566.4,4566.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755445461021,1.95098721,4566.4,4566.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445462223,1.95098721,4566.4,4566.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755445462417,1.95098721,4566.4,4566.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755445462613,0.5648,4566.1,4566.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755445462919,1.381,4566.1,4566.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755445463124,1.95098721,4566.1,4566.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755445463318,1.95098721,4566.1,4566.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445463926,1.70718721,4566.1,4566.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445466627,1.70718721,4566.1,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445466628,1.33138721,4566.1,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445466826,1.1372,4565.7,4565.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445467022,0.8162,4565.6,4565.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755445467219,0.5648,4565.1,4565.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755445467423,1.1372,4565.1,4565.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445468121,1.381,4565.1,4565.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755445468628,1.381,4565.1,4565.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445469121,1.1372,4565.1,4565.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445470120,0.5648,4565.6,4565.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755445470320,0.9406,4565.6,4565.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755445470527,1.95278333,4565.6,4565.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445471230,1.95278333,4565.6,4565.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755445471432,0.4089,4564.9,4564.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755445471633,3.4044,4565.6,4564.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755445471935,1.95300936,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445472324,1.70920936,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445472533,0.76888077,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445472736,0.19687141,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445474032,0.19685101,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445474430,0.19685099,4565.5,4565.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755445475031,0.19685099,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445478333,0.98155099,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445478637,1.33405099,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445479737,0.98155099,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445480037,0.98152825,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445480237,0.19682825,4565.5,4565.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445481937,3.2078,4566.8,4565.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755445482240,0.1667,4566.1,4566.0,2.32247266]
["bitfinex-derivatives","ETHF0:USTF0",1755445482432,0.1667,4566.1,4566.0,3.19487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445484135,0.2438,4566.7,4566.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755445484442,0.7863,4566.7,4566.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755445484643,1.381,4566.7,4566.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755445484837,1.381,4566.7,4566.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755445485032,1.381,4566.7,4566.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445485638,1.381,4566.7,4566.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755445485846,1.381,4566.7,4566.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755445486043,1.381,4566.4,4566.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755445487150,0.5648,4566.2,4566.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755445487340,1.381,4566.2,4566.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755445487548,1.381,4566.2,4566.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755445487949,1.381,4566.2,4566.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755445488647,3.2078,4566.8,4566.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755445488950,1.404,4566.6,4566.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445490453,0.255,4566.7,4566.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445490744,3.2078,4566.8,4565.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1755445490745,0.1635,4566.0,4565.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755445491052,1.404,4566.0,4565.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755445491551,1.404,4566.7,4566.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755445491752,1.404,4566.7,4566.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445491954,1.404,4566.7,4566.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755445492852,1.404,4566.7,4566.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755445493151,1.404,4566.7,4566.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755445493345,0.5776,4566.5,4566.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755445493545,1.404,4566.5,4566.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755445493952,1.5965054,4566.5,4566.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445495552,0.35157663,4566.5,4566.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445495855,1.59647663,4566.5,4566.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445496041,1.59647663,4566.5,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445496344,1.59647663,4566.4,4566.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755445496543,1.59647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445496849,0.35157663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445497051,0.19247663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445497252,0.19247663,4566.4,4566.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755445497549,0.35157663,4566.4,4566.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755445497751,1.23647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445497944,1.59647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445498144,1.23647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445498340,0.35157663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445498546,0.19247663,4566.4,4566.3,3.17227266]
["bitfinex-derivatives","ETHF0:USTF0",1755445498849,0.19247663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445498850,1.39997663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445499057,1.59647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445500055,1.23647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445500555,1.59647663,4566.4,4566.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755445500747,1.59647663,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445501143,1.5965594,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445503557,1.59670166,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445504658,0.19270166,4566.4,4566.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445505053,0.19270166,4566.4,4566.3,3.17227266]
["bitfinex-derivatives","ETHF0:USTF0",1755445505752,0.19270166,4566.4,4566.3,6.40187266]
["bitfinex-derivatives","ETHF0:USTF0",1755445505950,4.1672,4567.3,4567.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755445506149,5.37657398,4567.3,4567.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445507755,5.37657398,4567.3,4567.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755445507954,5.18384859,4567.3,4567.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755445508150,5.37659447,4567.3,4567.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445508350,5.37659447,4567.3,4566.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755445508662,1.404,4567.0,4566.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445509354,1.59678424,4567.0,4566.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445510060,1.59677511,4567.0,4566.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445511053,1.59677511,4567.0,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445511254,0.19285558,4566.9,4566.5,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445511462,1.404,4566.6,4566.5,2.31817266]
["bitfinex-derivatives","ETHF0:USTF0",1755445511663,1.59685206,4566.6,4566.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755445511865,1.59685206,4566.6,4566.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755445512067,1.59685206,4566.6,4566.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755445512573,1.404,4566.4,4566.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755445512761,1.59685206,4566.4,4566.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755445513565,1.59685206,4566.4,4566.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755445514364,1.0222,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445514555,1.59688551,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445514956,2.16937077,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445515365,2.16937077,4566.3,4566.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755445515565,2.16937077,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445517469,2.16934229,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445517769,1.97284229,4566.3,4565.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755445517964,0.4047,4565.8,4565.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755445518170,1.57245703,4565.8,4565.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755445518365,0.4047,4565.3,4565.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755445518570,1.57245703,4565.3,4565.2,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755445518759,1.57245703,4565.3,4565.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445519161,1.57245703,4565.3,4565.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755445519365,1.57245703,4565.3,4565.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445520265,1.3796,4565.3,4565.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445520473,1.57227072,4565.3,4565.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445520681,0.19267072,4565.3,4565.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445521071,0.19267071,4565.3,4565.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755445521367,0.6215,4566.3,4565.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755445521569,0.1634,4565.4,4565.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755445521777,0.72976474,4565.4,4565.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755445521969,0.97106474,4565.4,4565.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755445522273,1.57216474,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445522674,0.19256474,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445522869,0.19256474,4565.7,4565.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755445523070,0.35596474,4565.6,4565.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755445523272,0.35596474,4565.6,4565.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445523474,0.3572963,4565.6,4565.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445523865,0.1938963,4565.6,4565.5,3.17867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445524272,0.3572963,4565.6,4565.5,3.17867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445525066,0.1938963,4565.6,4565.5,3.17867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445526476,0.19385267,4565.6,4565.5,3.17867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445527475,0.8174,4566.4,4565.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755445527681,1.3796,4566.2,4566.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755445527876,1.5734382,4566.2,4566.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755445528475,0.4047,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445528671,1.3796,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445529072,1.1837,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445531083,0.7785,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445535685,1.0262,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445535883,1.1837,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445536185,1.3796,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445536583,1.57351256,4565.4,4565.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445536789,1.57351256,4565.4,4564.5,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1755445536790,0.4111,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445536983,0.62702834,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445537190,1.19976174,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445537383,0.62702834,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445537888,3.62702834,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755445538184,0.4111,4563.6,4563.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755445538389,0.1634,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445538576,0.4111,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445539086,0.4111,4563.1,4562.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755445539087,0.1634,4562.6,4562.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755445539287,1.90827266,4562.6,4562.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755445539586,1.90827266,4562.6,4562.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445540182,2.15597266,4562.6,4562.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445540382,1.90827266,4562.6,4562.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445541579,2.15597266,4562.6,4562.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755445541888,2.15597266,4562.6,4562.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445542591,1.90827266,4562.6,4562.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755445543486,0.3209,4562.4,4562.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755445543688,1.4205,4562.4,4562.3,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755445545588,1.4205,4562.4,4562.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755445547392,0.8099,4562.4,4562.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755445547690,0.4111,4562.4,4562.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755445548088,0.8363,4562.9,4562.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755445548283,4.0441,4563.5,4563.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755445548486,4.0441,4563.5,4563.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755445548892,4.4115,4563.5,4563.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755445549085,1.74487266,4563.7,4563.4,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1755445549288,0.1591,4563.6,4563.5,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1755445549489,0.1591,4563.6,4563.5,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1755445549792,1.2037,4563.6,4563.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755445549992,0.9483,4563.6,4563.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755445550291,1.1952,4563.6,4563.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445550491,1.4506,4563.6,4563.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445550985,1.4506,4563.6,4563.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1755445550986,0.4145,4563.6,4563.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1755445551188,0.5809,4563.4,4563.3,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1755445551494,2.32577266,4563.4,4563.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755445551792,2.32577266,4563.4,4563.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445551986,1.4506,4563.4,4563.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755445552293,0.2554,4563.8,4563.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445552496,2.52677266,4563.8,4563.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755445552686,3.19547266,4563.8,4563.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755445552888,3.2078,4564.1,4563.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755445553195,0.8278,4564.5,4564.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445553390,2.57267266,4564.5,4564.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445553694,3.19547266,4564.5,4564.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445553892,3.19547266,4564.5,4564.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445554288,3.19547266,4564.5,4564.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755445555385,3.19547266,4564.5,4564.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445555589,3.19547266,4564.5,4564.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445555787,3.19547266,4564.5,4564.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445556188,3.3902916,4564.5,4564.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445557090,3.19547266,4564.5,4564.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445557292,3.39033407,4564.5,4564.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445558104,3.39033407,4564.5,4564.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755445559492,1.0832,4564.3,4564.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1755445559697,4.6584,4564.3,4564.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1755445561399,4.6584,4564.3,4564.2,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1755445561595,3.7887,4564.3,4563.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755445561802,0.3313,4563.7,4563.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755445561997,0.2554,4563.7,4563.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755445563200,0.2554,4563.7,4563.6,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1755445564299,1.2037,4563.7,4563.6,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1755445564505,1.4506,4563.7,4563.6,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1755445565099,1.0832,4563.7,4563.6,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1755445565400,3.2078,4564.3,4564.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445565401,3.3669,4564.3,4564.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755445565614,4.59846562,4564.3,4564.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755445566102,4.85386562,4564.3,4564.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755445568002,4.6584,4564.3,4564.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755445568200,4.85397344,4564.3,4564.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755445568706,1.4506,4564.2,4564.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1755445568902,1.64617344,4564.2,4564.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1755445569303,1.6461595,4564.2,4564.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1755445569696,0.4509595,4564.2,4564.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1755445569898,0.2554,4564.2,4564.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1755445570097,0.2554,4564.8,4564.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755445570298,0.2469,4565.3,4565.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755445570503,0.2469,4565.3,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445570706,0.2591,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445570907,0.7614,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445571104,1.1832,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445571304,1.5506,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445572209,1.74613134,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445572409,1.5506,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445573810,1.74615016,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445574010,1.74607448,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445574313,1.5506,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445574910,1.74605047,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445575111,1.74605083,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445575308,1.74605083,4565.2,4565.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755445575512,1.74605083,4565.2,4565.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755445575712,1.74604942,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445576411,1.5506,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445576614,1.74606851,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445576810,1.5506,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445577014,1.74606409,4565.2,4565.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755445577705,0.3504,4565.0,4564.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755445577913,1.4098,4564.4,4564.3,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1755445580715,1.4098,4564.4,4564.3,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1755445581010,0.567,4564.4,4564.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1755445581210,1.4098,4564.3,4564.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1755445582020,1.4098,4564.3,4564.2,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1755445582521,1.4098,4564.3,4564.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445583816,0.6486,4564.3,4564.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445584214,0.1,4565.2,4564.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1755445584412,1.2728,4565.2,4565.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445584612,1.46921976,4565.2,4565.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445584811,1.46921976,4565.2,4564.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755445584812,1.70621976,4565.2,4564.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755445585011,1.4098,4564.9,4564.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1755445585213,1.84487266,4565.2,4564.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755445585214,0.567,4564.1,4564.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1755445585411,1.4098,4564.1,4564.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1755445585715,1.4098,4564.1,4564.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445585916,0.76349271,4564.1,4563.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755445586105,0.9174,4563.9,4563.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755445586309,1.4098,4563.9,4563.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445587512,1.60631182,4563.9,4563.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445589316,0.4924,4563.8,4563.6,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1755445589625,1.4098,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445590630,1.0594,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445590927,1.4098,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445591328,1.0594,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445592724,1.4098,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445597425,0.804,4563.8,4563.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755445597630,1.4098,4563.8,4563.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755445597833,1.4098,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445599232,0.237,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445599430,0.3932,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445599732,0.6486,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445599930,0.999,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445600130,1.4098,4563.8,4563.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755445601032,1.4098,4563.8,4563.6,3.38490266]
["bitfinex-derivatives","ETHF0:USTF0",1755445601237,1.4098,4563.8,4563.6,2.18290266]
["bitfinex-derivatives","ETHF0:USTF0",1755445601441,1.4098,4563.7,4563.6,2.18290266]
["bitfinex-derivatives","ETHF0:USTF0",1755445602140,1.0594,4563.7,4563.6,2.18290266]
["bitfinex-derivatives","ETHF0:USTF0",1755445602433,0.804,4564.6,4563.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1755445602638,0.2554,4564.4,4564.0,2.83988266]
["bitfinex-derivatives","ETHF0:USTF0",1755445602840,0.4924,4564.4,4564.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755445603033,1.0594,4564.4,4564.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755445603237,1.4098,4564.4,4564.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755445608746,0.4924,4564.4,4564.3,2.18284266]
["bitfinex-derivatives","ETHF0:USTF0",1755445610243,1.0698,4564.4,4564.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755445610449,1.4371,4564.4,4564.3,2.18284266]
["bitfinex-derivatives","ETHF0:USTF0",1755445616648,1.0698,4564.4,4564.3,2.18284266]
["bitfinex-derivatives","ETHF0:USTF0",1755445617045,1.4371,4564.4,4564.3,2.18284266]
["bitfinex-derivatives","ETHF0:USTF0",1755445620253,1.4371,4564.4,4564.3,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445620455,1.4371,4564.4,4564.2,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1755445620750,1.4183,4564.2,4564.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445620951,0.5774,4563.9,4563.8,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1755445621146,0.5774,4563.9,4563.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1755445621147,0.9447,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445621351,1.4183,4563.8,4563.7,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445621849,3.4456,4564.2,4563.8,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1755445622050,0.2378,4564.2,4564.1,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445622256,0.2358,4564.9,4564.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1755445622448,0.2378,4564.8,4564.6,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1755445622753,0.2378,4564.7,4564.6,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1755445622954,0.2378,4564.7,4564.6,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1755445623851,1.4183,4564.7,4564.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445625053,1.051,4564.7,4564.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445625257,0.4736,4564.7,4564.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445625458,0.2378,4564.7,4564.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445626958,1.4183,4565.1,4564.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1755445627258,0.9447,4565.1,4565.0,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445627658,0.5774,4564.8,4564.7,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445627958,1.4183,4564.8,4564.7,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445628656,1.4183,4564.7,4564.6,22.19494]
["bitfinex-derivatives","ETHF0:USTF0",1755445628956,1.4183,4564.7,4564.6,23.93981266]
["bitfinex-derivatives","ETHF0:USTF0",1755445629157,1.4183,4564.7,4564.6,23.50187266]
["bitfinex-derivatives","ETHF0:USTF0",1755445629557,1.4183,4564.7,4564.6,21.80187266]
["bitfinex-derivatives","ETHF0:USTF0",1755445632065,0.8409,4564.6,4564.5,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1755445632258,1.4183,4564.6,4564.5,20.49295]
["bitfinex-derivatives","ETHF0:USTF0",1755445633066,1.4183,4564.6,4564.5,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755445633862,1.4183,4564.2,4564.1,23.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755445634262,1.4183,4564.2,4564.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755445634565,0.8409,4564.1,4564.0,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445634766,1.4183,4564.1,4564.0,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445634967,1.4183,4564.1,4564.0,21.79887266]
["bitfinex-derivatives","ETHF0:USTF0",1755445635964,1.4183,4564.1,4564.0,22.23687266]
["bitfinex-derivatives","ETHF0:USTF0",1755445636165,1.4183,4564.1,4564.0,21.79887266]
["bitfinex-derivatives","ETHF0:USTF0",1755445636565,1.4183,4564.1,4564.0,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445636765,1.4183,4564.1,4564.0,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1755445640162,0.3267,4563.7,4563.6,31.545]
["bitfinex-derivatives","ETHF0:USTF0",1755445640369,1.4479,4563.7,4563.6,51.599]
["bitfinex-derivatives","ETHF0:USTF0",1755445641269,1.4479,4563.7,4563.6,31.545]
["bitfinex-derivatives","ETHF0:USTF0",1755445641571,1.4479,4563.7,4563.6,51.599]
["bitfinex-derivatives","ETHF0:USTF0",1755445642566,0.2424,4563.7,4563.6,51.599]
["bitfinex-derivatives","ETHF0:USTF0",1755445642763,0.9193,4563.7,4563.6,51.599]
["bitfinex-derivatives","ETHF0:USTF0",1755445642969,1.4479,4563.7,4563.6,51.599]
["bitfinex-derivatives","ETHF0:USTF0",1755445643467,1.4479,4563.7,4563.6,21.79887266]
["bitfinex-derivatives","ETHF0:USTF0",1755445645667,0.2424,4563.7,4563.6,21.79887266]
["bitfinex-derivatives","ETHF0:USTF0",1755445645872,0.4959,4563.7,4563.6,21.79887266]
["bitfinex-derivatives","ETHF0:USTF0",1755445648273,1.0245,4563.6,4563.5,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1755445648478,1.4479,4563.6,4563.5,25.44471266]
["bitfinex-derivatives","ETHF0:USTF0",1755445649076,0.4959,4563.6,4563.5,25.44471266]
["bitfinex-derivatives","ETHF0:USTF0",1755445649881,1.4479,4563.6,4563.5,25.44471266]
["bitfinex-derivatives","ETHF0:USTF0",1755445654682,1.4479,4563.6,4563.5,25.44371266]
["bitfinex-derivatives","ETHF0:USTF0",1755445657188,1.4479,4563.6,4563.5,5.39071266]
["bitfinex-derivatives","ETHF0:USTF0",1755445657385,1.4479,4563.6,4563.5,23.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755445657688,1.4479,4563.6,4563.5,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755445658086,1.4479,4563.6,4563.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755445658087,0.5814,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445658386,1.4479,4563.1,4562.5,4.95267266]
["bitfinex-derivatives","ETHF0:USTF0",1755445658590,1.4479,4562.7,4562.6,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755445658985,1.4479,4562.7,4562.4,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1755445659181,1.4479,4562.5,4562.4,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1755445659586,1.4479,4562.5,4562.4,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755445660282,1.4479,4562.3,4562.2,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445660482,1.4479,4562.3,4562.2,21.79687266]
["bitfinex-derivatives","ETHF0:USTF0",1755445660680,0.5814,4561.9,4561.8,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445660893,1.4479,4561.9,4561.8,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445661086,1.4479,4561.9,4561.8,21.79687266]
["bitfinex-derivatives","ETHF0:USTF0",1755445662185,1.4479,4561.9,4561.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445662387,0.5691,4561.3,4561.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755445662689,1.4479,4561.3,4561.2,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755445662888,3.2078,4562.0,4561.2,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755445662889,0.8665,4561.9,4561.2,20.49127]
["bitfinex-derivatives","ETHF0:USTF0",1755445663090,0.5393,4561.8,4561.2,22.19127]
["bitfinex-derivatives","ETHF0:USTF0",1755445663291,1.0773,4561.6,4561.2,22.19127]
["bitfinex-derivatives","ETHF0:USTF0",1755445663487,0.8665,4561.4,4561.2,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755445663693,0.5814,4561.3,4561.2,22.19127]
["bitfinex-derivatives","ETHF0:USTF0",1755445663992,1.4479,4561.3,4561.2,22.19127]
["bitfinex-derivatives","ETHF0:USTF0",1755445664793,1.4479,4561.3,4561.2,23.93614266]
["bitfinex-derivatives","ETHF0:USTF0",1755445665093,1.4479,4561.3,4561.2,22.23614266]
["bitfinex-derivatives","ETHF0:USTF0",1755445665493,1.4479,4561.3,4561.2,21.79787266]
["bitfinex-derivatives","ETHF0:USTF0",1755445671492,1.4479,4561.3,4561.2,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445671687,1.4479,4561.3,4561.2,21.80087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445673998,4.6557,4561.3,4561.2,21.80087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445674195,4.6557,4561.3,4561.2,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755445675200,3.7892,4561.3,4561.1,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445675408,1.4336,4561.2,4561.1,21.80187266]
["bitfinex-derivatives","ETHF0:USTF0",1755445678011,0.3152,4560.9,4560.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755445678207,0.5716,4560.9,4560.7,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445678606,0.5716,4560.9,4560.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755445679302,0.5716,4560.9,4560.8,21.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755445679510,0.5716,4560.9,4560.8,21.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755445679909,0.5716,4560.9,4560.8,22.20467266]
["bitfinex-derivatives","ETHF0:USTF0",1755445680108,1.4336,4560.9,4560.8,21.80187266]
["bitfinex-derivatives","ETHF0:USTF0",1755445684210,1.4336,4560.9,4560.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755445685413,1.4336,4560.9,4560.8,20.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755445685712,1.6414,4561.3,4561.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755445686006,1.6414,4561.3,4561.2,23.21527266]
["bitfinex-derivatives","ETHF0:USTF0",1755445686212,3.075,4561.3,4561.2,23.21527266]
["bitfinex-derivatives","ETHF0:USTF0",1755445686806,3.075,4561.3,4561.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755445687012,2.5906,4561.3,4561.0,22.16127266]
["bitfinex-derivatives","ETHF0:USTF0",1755445687315,2.213,4561.3,4561.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445687607,2.6974,4561.3,4561.2,21.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755445687813,3.075,4561.3,4561.2,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755445688911,0.862,4561.2,4561.1,20.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755445689112,0.2458,4561.5,4561.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445689305,0.2458,4561.5,4560.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755445689306,1.056,4561.5,4561.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445689508,1.62849149,4561.5,4561.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755445689715,0.76649149,4561.5,4561.3,21.80087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445689908,0.5716,4561.5,4561.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755445690114,0.7664922,4561.5,4561.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755445690313,1.6284922,4561.5,4561.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755445691216,1.62858436,4561.5,4561.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755445692516,0.19498436,4561.5,4561.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755445692826,1.62858436,4561.5,4561.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445693022,1.62858436,4561.5,4561.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755445693315,1.62858436,4561.5,4561.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445694020,0.19498436,4561.5,4561.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445694217,0.4844,4561.7,4561.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755445694418,0.4844,4561.7,4561.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445694419,0.9492,4561.7,4561.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445695019,1.4336,4561.7,4561.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445695314,0.9492,4561.7,4561.4,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445695523,1.056,4561.5,4561.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755445695726,1.4336,4561.5,4561.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445695920,1.4336,4561.5,4561.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755445696618,1.4336,4561.5,4561.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755445697225,1.4336,4561.5,4561.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755445697518,3.523,4561.8,4561.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755445697717,3.523,4561.8,4561.7,3.14917266]
["bitfinex-derivatives","ETHF0:USTF0",1755445697718,3.9953,4561.8,4561.7,3.14917266]
["bitfinex-derivatives","ETHF0:USTF0",1755445697917,3.2078,4561.8,4561.7,3.14917266]
["bitfinex-derivatives","ETHF0:USTF0",1755445698322,0.4723,4562.0,4561.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755445698515,0.6674086,4562.0,4561.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755445698716,0.6674086,4562.0,4561.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445698717,1.3509086,4562.0,4561.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445698916,1.6015086,4562.0,4561.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445699223,0.1951086,4562.0,4561.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445699516,3.4461,4562.3,4561.9,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755445699723,0.9341,4562.1,4562.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445699923,1.4064,4562.1,4562.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445700625,1.4064,4562.1,4562.0,3.15517266]
["bitfinex-derivatives","ETHF0:USTF0",1755445700824,3.2078,4562.3,4562.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755445701016,0.5917,4562.6,4562.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755445701017,0.4723,4562.6,4562.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755445701224,4.2608,4562.9,4562.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445701424,4.6142,4562.9,4562.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445702124,4.6142,4562.9,4562.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755445703228,4.6142,4562.9,4562.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755445704732,4.6142,4562.9,4562.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755445706428,4.6142,4562.9,4562.7,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755445706626,0.4142,4562.7,4562.6,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755445706834,0.5807,4562.5,4562.4,20.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755445707028,1.4064,4562.5,4562.4,20.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755445707326,1.4064,4562.4,4562.3,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755445707525,1.4064,4562.3,4562.2,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755445707727,1.4064,4562.3,4562.2,21.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755445708126,1.4064,4562.3,4562.2,21.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445708323,1.4064,4562.3,4562.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755445708529,0.5807,4562.1,4562.0,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755445708729,1.4064,4562.1,4562.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755445708930,1.4064,4562.1,4562.0,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755445709130,1.4064,4562.1,4562.0,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755445709336,1.4064,4562.1,4562.0,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755445709832,1.4064,4562.1,4562.0,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755445710034,1.4064,4562.1,4562.0,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755445711429,1.4064,4562.1,4562.0,21.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755445713339,1.4064,4562.1,4562.0,18.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755445714038,1.4064,4562.1,4562.0,18.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445714829,1.4064,4562.1,4562.0,18.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755445715029,1.4064,4562.1,4562.0,18.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755445715832,1.4064,4562.1,4562.0,17.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755445716335,1.4064,4562.1,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445716336,0.234,4562.0,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445716546,0.5807,4561.4,4561.3,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755445716734,1.4064,4561.4,4561.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755445717132,1.4064,4561.4,4561.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755445717332,1.4064,4561.4,4561.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445720034,1.4064,4561.4,4561.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755445720240,0.4723,4561.7,4561.3,2.90027266]
["bitfinex-derivatives","ETHF0:USTF0",1755445720429,0.3301,4561.8,4561.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755445720633,1.053,4561.4,4561.3,1.97807266]
["bitfinex-derivatives","ETHF0:USTF0",1755445720839,1.4064,4561.4,4561.3,2.90027266]
["bitfinex-derivatives","ETHF0:USTF0",1755445721038,1.4064,4561.4,4561.3,3.15517266]
["bitfinex-derivatives","ETHF0:USTF0",1755445721844,1.053,4561.4,4561.3,3.15517266]
["bitfinex-derivatives","ETHF0:USTF0",1755445722044,1.4064,4561.5,4561.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445722245,1.4064,4561.5,4561.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755445722741,1.4064,4561.5,4561.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755445722934,3.2078,4561.9,4561.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755445723135,0.6359,4561.5,4561.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755445723442,0.4723,4561.7,4561.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755445723639,0.3976,4561.6,4561.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755445723943,0.3976,4561.6,4561.5,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755445724141,1.053,4561.6,4561.5,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755445724342,1.4064,4561.6,4561.5,21.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755445724542,1.4064,4561.6,4561.5,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755445725046,1.4064,4561.6,4561.5,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755445725346,1.4064,4561.6,4561.5,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755445728742,1.053,4561.6,4561.5,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755445729147,1.4419,4561.6,4561.5,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755445731943,1.4419,4561.6,4561.5,21.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755445734352,1.4419,4561.6,4561.5,21.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755445734944,1.4419,4561.6,4561.5,21.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755445735550,1.4419,4561.6,4561.5,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1755445735749,1.4419,4561.6,4561.5,20.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755445736240,1.4419,4561.6,4561.5,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1755445736641,1.4419,4561.6,4561.5,20.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755445736841,1.4419,4561.6,4561.5,21.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755445737249,1.4419,4561.6,4561.5,21.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755445738043,0.3301,4561.6,4561.5,21.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755445738240,1.4757,4561.6,4561.5,21.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755445738650,1.4757,4561.6,4561.5,21.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755445739045,1.4757,4561.6,4561.5,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755445739246,1.4757,4561.6,4561.5,20.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755445739746,1.4757,4561.6,4561.5,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1755445740146,1.4757,4561.6,4561.5,21.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755445740644,1.4757,4561.6,4561.5,21.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755445740953,1.4757,4561.6,4561.5,21.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755445741344,3.2078,4561.9,4561.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755445741551,0.2542,4562.1,4561.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755445741552,3.2078,4562.5,4562.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755445741748,3.8915,4562.5,4562.4,21.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755445741943,0.2542,4562.4,4561.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755445742151,0.5829,4562.0,4561.9,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755445742349,1.4831,4562.0,4561.9,21.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755445742545,1.0942,4562.0,4561.9,21.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755445742749,0.8488,4562.0,4561.9,23.19607266]
["bitfinex-derivatives","ETHF0:USTF0",1755445742946,0.8488,4562.0,4561.9,3.15907266]
["bitfinex-derivatives","ETHF0:USTF0",1755445743147,1.4831,4562.0,4561.9,23.19507266]
["bitfinex-derivatives","ETHF0:USTF0",1755445746960,1.0942,4561.5,4561.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755445747164,1.4831,4561.5,4561.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755445747365,1.4831,4561.5,4561.4,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755445747856,1.4831,4561.5,4561.4,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755445748557,1.4831,4561.5,4561.4,20.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755445748761,1.4831,4561.5,4561.4,21.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755445749167,1.4831,4561.5,4561.4,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755445750270,1.4831,4561.5,4561.4,20.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755445750863,1.4831,4561.5,4561.4,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1755445751264,1.4831,4561.5,4561.1,5.31677266]
["bitfinex-derivatives","ETHF0:USTF0",1755445751462,0.5829,4561.2,4561.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755445751767,1.4831,4561.2,4561.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755445751964,1.4831,4561.2,4561.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1755445752365,1.4831,4561.2,4561.1,3.15897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445753166,3.2078,4561.5,4561.1,2.79487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445753472,0.8371,4561.2,4561.1,2.55847266]
["bitfinex-derivatives","ETHF0:USTF0",1755445753772,1.4831,4561.2,4561.1,3.15897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445755072,0.5113,4561.4,4561.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755445755267,1.4831,4561.2,4561.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755445755569,1.4831,4561.2,4561.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755445755871,1.4831,4561.2,4561.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755445761174,1.4831,4561.2,4561.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755445761371,1.4831,4561.2,4561.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755445761572,3.2078,4561.5,4561.1,2.30417266]
["bitfinex-derivatives","ETHF0:USTF0",1755445761774,3.2078,4561.5,4561.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445762070,51.596,4563.5,4561.4,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445762071,3.2078,4562.0,4561.4,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445762272,4.0212,4562.0,4561.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445762571,3.7773,4562.0,4561.4,21.77487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445762773,1.4384,4561.5,4561.4,22.94157266]
["bitfinex-derivatives","ETHF0:USTF0",1755445762972,1.0615,4561.5,4561.4,23.19867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445764376,0.8134,4561.5,4561.4,23.19867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445765371,0.492,4561.7,4561.4,22.33207266]
["bitfinex-derivatives","ETHF0:USTF0",1755445765571,0.9464,4561.9,4561.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755445765776,0.9464,4561.9,4561.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445766171,1.4384,4561.9,4561.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445768976,3.2078,4562.0,4561.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755445769176,3.2078,4562.0,4561.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445769377,3.8653,4562.0,4561.9,21.77087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445769579,4.2693,4562.0,4561.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445770784,0.2396,4562.2,4561.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755445770971,0.9464,4562.2,4562.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755445771176,0.9464,4562.2,4562.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445771377,0.5695,4562.2,4562.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445771679,4.6462,4562.5,4562.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445772275,4.6462,4562.5,4562.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755445776784,4.6462,4562.5,4562.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755445776975,1.4384,4562.4,4562.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755445777180,1.4384,4562.4,4562.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755445777380,1.4384,4562.4,4562.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755445777686,1.4384,4562.4,4562.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755445777886,1.4384,4562.4,4562.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755445778383,0.8689,4562.3,4562.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755445778585,1.4384,4562.2,4562.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755445778777,1.4384,4562.2,4562.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755445778976,1.4384,4562.2,4562.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445779784,0.492,4562.4,4562.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755445780085,0.2524,4563.2,4563.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755445780387,0.3214,4563.2,4563.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445780587,0.9464,4563.2,4563.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445780782,1.4384,4563.2,4563.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445781681,0.561,4563.2,4563.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755445781983,1.4384,4563.2,4563.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445783586,1.4384,4563.2,4563.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755445783782,1.4384,4563.2,4563.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755445786687,1.4384,4563.2,4563.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755445786881,1.4384,4563.2,4563.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445787789,0.492,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445787983,0.2396,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445788578,0.807,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445788784,0.6489,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445788984,0.2396,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445789587,0.4904,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445789784,1.1784,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445789984,1.4224,4563.2,4563.1,3.16867266]
["bitfinex-derivatives","ETHF0:USTF0",1755445790186,1.4224,4563.2,4563.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755445790480,0.932,4563.2,4562.8,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445790684,0.5606,4562.7,4562.2,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445790989,3.2078,4563.0,4562.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445790990,1.4268,4562.4,4562.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445793291,3.2078,4563.0,4562.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755445793591,4.6346,4563.0,4562.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755445793993,4.6346,4563.0,4562.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755445794591,4.6346,4563.0,4562.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755445795296,4.2632,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445795687,4.6346,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445795884,1.4268,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445799293,1.0554,4563.0,4562.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445799491,0.8114,4563.0,4562.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755445799793,3.2078,4563.6,4562.9,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1755445800000,1.4268,4563.5,4563.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755445800297,1.4268,4563.5,4563.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445800694,1.4268,4563.5,4563.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755445801195,3.2078,4563.6,4563.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755445801402,0.8114,4563.9,4563.8,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1755445801700,0.8114,4563.9,4563.8,3.18257266]
["bitfinex-derivatives","ETHF0:USTF0",1755445802002,1.4268,4563.9,4563.8,3.18257266]
["bitfinex-derivatives","ETHF0:USTF0",1755445803003,1.4268,4563.9,4563.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445803198,1.4268,4563.9,4563.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755445805501,1.4268,4563.9,4563.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755445805796,1.4268,4563.9,4563.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755445806001,1.4268,4563.9,4563.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755445806402,1.4268,4563.9,4563.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445807704,0.5606,4563.9,4563.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755445807904,1.4268,4563.9,4563.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755445808406,1.4268,4563.9,4563.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445812302,0.1585,4564.0,4563.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755445812508,1.4268,4564.0,4563.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755445815498,1.4268,4564.0,4563.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755445815700,1.4268,4564.0,4563.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755445815898,0.5606,4563.8,4563.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755445816101,0.5606,4563.8,4563.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755445816308,1.4268,4563.8,4563.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755445816504,0.5606,4563.0,4562.9,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755445816811,1.4268,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445817203,1.4268,4563.0,4562.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755445817404,1.4268,4563.0,4562.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1755445817610,1.4268,4563.0,4562.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755445820109,1.4268,4563.0,4562.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755445825209,0.4908,4563.6,4562.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755445825416,1.62948508,4563.5,4563.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755445826010,0.19238508,4563.5,4563.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755445826313,1.4371,4564.0,4563.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755445826510,1.62947906,4564.0,4563.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755445826713,0.19237906,4564.0,4563.9,2.95157266]
["bitfinex-derivatives","ETHF0:USTF0",1755445826907,0.19237906,4564.0,4563.9,22.94457266]
["bitfinex-derivatives","ETHF0:USTF0",1755445827104,0.43547906,4564.0,4563.9,22.94457266]
["bitfinex-derivatives","ETHF0:USTF0",1755445827310,1.62947906,4564.0,4563.9,23.18077266]
["bitfinex-derivatives","ETHF0:USTF0",1755445827707,1.4371,4564.0,4563.9,23.18077266]
["bitfinex-derivatives","ETHF0:USTF0",1755445831222,3.2078,4564.8,4564.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755445831422,3.64330148,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445831723,4.05370148,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445831910,4.45980148,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445832110,4.83730148,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445832316,4.45980148,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445832920,4.83730148,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445833122,4.6449,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445833422,1.4371,4564.8,4564.7,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445834823,1.1894,4563.7,4563.2,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445835123,1.1894,4563.5,4563.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755445835314,1.4371,4563.5,4563.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755445835519,1.4371,4563.5,4563.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755445836219,0.5688,4563.2,4563.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755445836420,1.4371,4563.2,4563.1,20.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755445836619,1.4371,4563.2,4562.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755445836826,0.5688,4562.7,4562.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755445837029,1.4371,4562.7,4562.6,21.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755445837326,1.4371,4562.7,4562.6,21.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755445837522,1.4371,4562.7,4562.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755445837724,1.4371,4562.7,4562.6,21.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755445838125,1.4371,4562.7,4562.6,21.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755445839225,1.4371,4562.7,4562.6,23.17377266]
["bitfinex-derivatives","ETHF0:USTF0",1755445840036,1.4371,4562.7,4562.6,23.17477266]
["bitfinex-derivatives","ETHF0:USTF0",1755445840432,3.2078,4563.8,4562.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755445840632,1.0087341,4563.7,4563.4,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445840832,1.6293341,4563.6,4563.5,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1755445841137,1.4371,4563.2,4563.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755445841338,0.5688,4563.2,4562.9,2.36777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445841538,1.4371,4563.0,4562.9,3.18777266]
["bitfinex-derivatives","ETHF0:USTF0",1755445841731,0.8119,4563.0,4562.9,23.17477266]
["bitfinex-derivatives","ETHF0:USTF0",1755445841936,1.0596,4563.0,4562.9,23.17477266]
["bitfinex-derivatives","ETHF0:USTF0",1755445842232,1.4371,4563.0,4562.9,23.17477266]
["bitfinex-derivatives","ETHF0:USTF0",1755445842438,1.4371,4563.0,4562.9,22.93047266]
["bitfinex-derivatives","ETHF0:USTF0",1755445842634,1.4371,4563.0,4562.9,22.13567266]
["bitfinex-derivatives","ETHF0:USTF0",1755445843429,1.4371,4563.0,4562.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755445843634,1.4371,4563.0,4562.9,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1755445844341,1.4371,4563.0,4562.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755445844542,1.4371,4563.0,4562.9,21.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755445845039,1.4371,4563.0,4562.9,20.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755445845242,1.4371,4563.0,4562.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755445845438,1.4371,4563.0,4562.9,20.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755445846241,1.4371,4563.0,4562.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755445848740,1.4371,4563.0,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445849043,0.17317418,4565.1,4561.4,2.7444203]
["bitfinex-derivatives","ETHF0:USTF0",1755445849044,1.4846,4561.5,4561.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755445849243,1.4846,4561.5,4561.4,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755445849645,0.5956,4561.5,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445849838,1.4846,4561.0,4560.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755445850143,1.4846,4561.0,4560.9,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755445850541,1.4846,4561.0,4560.9,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755445850738,1.4846,4561.0,4560.9,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755445850935,1.4846,4561.0,4560.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755445851141,0.889,4560.9,4559.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445851444,1.4846,4560.0,4559.9,21.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755445852044,1.4846,4560.0,4559.9,21.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755445852045,1.1008,4560.0,4559.9,21.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755445853350,1.1008,4560.0,4559.9,23.16597266]
["bitfinex-derivatives","ETHF0:USTF0",1755445853847,1.2281,4560.5,4560.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755445854043,1.4846,4560.5,4560.4,23.16897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445854443,1.4846,4560.5,4560.4,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755445854844,1.4846,4560.5,4560.4,21.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755445855243,1.4846,4560.5,4560.4,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755445855444,1.4846,4560.5,4560.4,23.16897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445858347,1.1008,4560.5,4560.4,23.16897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445858851,0.8443,4560.5,4560.4,23.16897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445859149,1.1008,4560.5,4560.4,23.16897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445859355,1.4846,4560.5,4560.4,23.16897266]
["bitfinex-derivatives","ETHF0:USTF0",1755445860552,1.4846,4560.5,4560.0,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445860854,1.4846,4560.2,4560.1,20.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755445861043,0.5052,4560.1,4560.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755445861248,1.4846,4560.1,4560.0,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755445861649,1.4846,4560.1,4560.0,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755445861953,1.4846,4560.1,4560.0,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755445862153,1.4846,4560.1,4560.0,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755445863148,0.1716,4560.1,4560.0,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755445863343,0.5052,4560.6,4560.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445863548,1.1008,4560.6,4560.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755445863853,1.4846,4560.6,4560.5,20.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755445864354,1.4846,4560.6,4560.5,21.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755445865155,1.4846,4560.6,4560.5,21.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755445865552,1.4846,4560.6,4560.0,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445865749,1.0606,4560.1,4560.0,1.91407266]
["bitfinex-derivatives","ETHF0:USTF0",1755445866054,1.4846,4560.1,4560.0,22.67877266]
["bitfinex-derivatives","ETHF0:USTF0",1755445866350,1.4846,4560.1,4560.0,23.17197266]
["bitfinex-derivatives","ETHF0:USTF0",1755445866548,0.889,4560.6,4560.0,22.32027266]
["bitfinex-derivatives","ETHF0:USTF0",1755445866855,1.1008,4560.4,4560.3,3.17797266]
["bitfinex-derivatives","ETHF0:USTF0",1755445867058,1.1008,4560.4,4560.3,23.17197266]
["bitfinex-derivatives","ETHF0:USTF0",1755445867550,1.1008,4560.4,4560.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755445867551,1.4846,4560.4,4560.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755445867743,3.2078,4560.7,4560.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755445867744,1.4846,4560.3,4560.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755445868153,1.4846,4560.3,4560.2,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755445868654,1.4846,4560.3,4560.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755445868954,1.4846,4560.3,4560.2,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755445869145,1.4846,4560.3,4560.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755445869350,1.4846,4560.3,4560.2,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755445869546,3.2078,4560.7,4560.2,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755445869749,1.4846,4560.3,4560.2,2.32627266]
["bitfinex-derivatives","ETHF0:USTF0",1755445869955,1.4846,4560.3,4560.2,22.32127266]
["bitfinex-derivatives","ETHF0:USTF0",1755445870150,1.4846,4560.3,4560.2,20.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755445870352,1.4846,4560.3,4560.2,20.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755445870655,1.4846,4560.3,4560.2,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755445870845,1.4846,4560.3,4560.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755445871045,1.4846,4560.3,4560.2,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755445871756,1.4846,4560.3,4560.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755445872556,1.4846,4560.3,4560.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755445872752,1.4846,4560.3,4560.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755445874356,1.4846,4560.3,4560.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755445874558,1.4846,4560.3,4560.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755445874955,1.4846,4560.3,4560.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755445877059,1.4846,4560.3,4560.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755445877256,0.5956,4560.3,4559.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755445877556,0.8417,4560.0,4559.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755445877761,1.4194,4560.0,4559.9,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755445878054,0.5777,4560.0,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445878258,3.2078,4560.2,4559.2,20.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755445878259,0.5777,4559.3,4559.2,20.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755445878561,1.4194,4559.3,4559.2,22.54837266]
["bitfinex-derivatives","ETHF0:USTF0",1755445878757,1.4194,4559.3,4559.2,23.15767266]
["bitfinex-derivatives","ETHF0:USTF0",1755445878953,1.0605,4559.3,4559.2,23.15767266]
["bitfinex-derivatives","ETHF0:USTF0",1755445879150,0.8053,4559.3,4559.2,23.15767266]
["bitfinex-derivatives","ETHF0:USTF0",1755445879352,0.6477,4559.3,4559.2,23.15767266]
["bitfinex-derivatives","ETHF0:USTF0",1755445879551,0.6053,4559.6,4559.2,23.15767266]
["bitfinex-derivatives","ETHF0:USTF0",1755445879754,0.67543961,4559.5,4559.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755445879954,0.67543961,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445880155,0.67547469,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445880863,0.83307469,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445881160,0.99797469,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445881360,1.35687469,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445881563,1.61207469,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445882262,1.61202362,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445882859,1.4194,4559.5,4559.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755445883865,1.4194,4559.5,4559.4,20.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755445884066,1.4194,4559.5,4559.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755445884565,1.4194,4559.5,4559.4,20.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755445884862,1.4194,4559.5,4559.4,21.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445886565,1.4194,4559.5,4559.4,20.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755445886767,1.4194,4559.5,4559.4,21.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445887261,0.8053,4559.5,4559.4,21.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445887864,1.4194,4559.5,4559.4,21.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755445888065,1.4194,4559.5,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445888265,0.5777,4559.2,4559.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755445888467,1.4194,4559.2,4559.1,24.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755445888866,1.4194,4559.2,4559.1,24.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755445890659,1.4194,4559.2,4559.1,24.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755445890867,1.4194,4559.2,4559.1,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755445891163,1.4194,4559.2,4559.1,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755445891769,1.4194,4559.2,4559.1,24.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755445893268,1.4194,4559.2,4559.1,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755445893669,1.4194,4559.2,4559.1,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755445895368,0.8417,4560.1,4559.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755445895572,0.3589,4560.7,4560.0,2.92077266]
["bitfinex-derivatives","ETHF0:USTF0",1755445895770,3.2078,4560.8,4560.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755445895771,1.15655068,4560.6,4560.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755445896073,0.5996,4560.6,4559.9,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755445896367,0.5996,4560.6,4559.9,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755445896368,1.4194,4560.0,4559.9,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755445896573,0.5777,4560.0,4559.9,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755445896967,0.76965646,4560.0,4559.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755445897173,0.5777,4559.4,4559.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755445897373,0.5777,4559.4,4559.3,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755445897668,0.5777,4558.7,4558.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755445897870,1.4194,4558.7,4558.6,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755445898066,1.4194,4558.7,4558.6,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755445898668,1.0605,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445898869,0.8417,4558.6,4557.8,3.24314674]
["bitfinex-derivatives","ETHF0:USTF0",1755445899076,1.4194,4558.0,4557.9,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755445899368,3.2078,4559.3,4557.9,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755445899369,3.2078,4559.3,4559.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755445899567,0.19190938,4559.3,4559.2,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755445899771,0.1649,4560.1,4560.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1755445899965,1.61125198,4560.1,4560.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755445900169,1.61125198,4560.1,4560.0,20.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755445900769,1.61125198,4560.1,4560.0,20.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755445900971,1.61125198,4560.1,4560.0,21.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755445901371,1.61125198,4560.1,4560.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755445901571,1.61125198,4560.1,4560.0,21.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755445901771,1.61125198,4560.1,4560.0,20.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755445902167,0.8053,4560.0,4559.9,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755445902371,1.61125198,4560.0,4559.9,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755445902675,1.61125198,4560.0,4559.9,20.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755445902878,1.61125198,4560.0,4559.9,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755445903374,1.61125198,4560.0,4559.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755445903576,1.61125198,4560.0,4559.9,20.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755445903875,1.61125198,4560.0,4559.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755445904078,1.61125198,4560.0,4559.9,20.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755445905074,1.61125198,4560.0,4559.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755445905274,0.5777,4559.9,4559.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1755445905482,1.4194,4559.6,4559.5,21.62133]
["bitfinex-derivatives","ETHF0:USTF0",1755445905782,1.4194,4559.6,4559.5,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755445905970,1.4194,4559.6,4559.5,21.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755445906280,1.4194,4559.6,4559.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755445906469,0.5777,4559.6,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445906674,1.74487266,4559.8,4559.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755445906675,1.4194,4559.3,4559.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755445906869,1.4194,4559.3,4559.2,24.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755445908072,1.4194,4559.3,4559.2,21.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755445908272,1.4194,4559.3,4559.2,20.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755445908480,1.4194,4559.3,4559.2,20.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755445908779,1.1822,4559.1,4559.0,21.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755445908975,1.1822,4559.1,4559.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755445908976,1.427,4559.1,4559.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755445909167,0.856,4559.0,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445909373,0.99225591,4558.9,4558.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755445909577,0.19205591,4558.9,4558.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755445909978,0.99225591,4558.9,4558.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755445910381,0.8002,4558.9,4558.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755445912383,1.0497,4558.9,4558.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755445912583,1.427,4558.9,4558.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755445914581,3.4526,4560.0,4559.3,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1755445914786,1.427,4559.5,4559.4,21.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755445915085,1.62685733,4559.5,4559.4,21.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755445915285,1.62685733,4559.5,4559.4,21.91203]
["bitfinex-derivatives","ETHF0:USTF0",1755445915482,0.8002,4559.5,4559.4,21.91203]
["bitfinex-derivatives","ETHF0:USTF0",1755445915687,0.5663,4559.8,4559.7,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1755445915890,0.76614213,4559.8,4559.7,21.93901]
["bitfinex-derivatives","ETHF0:USTF0",1755445916088,0.8002,4559.8,4559.7,21.93901]
["bitfinex-derivatives","ETHF0:USTF0",1755445916391,0.60164059,4559.8,4559.7,23.20618266]
["bitfinex-derivatives","ETHF0:USTF0",1755445916580,0.43374059,4559.8,4559.7,23.68388266]
["bitfinex-derivatives","ETHF0:USTF0",1755445916883,0.19984059,4559.8,4559.7,23.68388266]
["bitfinex-derivatives","ETHF0:USTF0",1755445917590,0.19984059,4559.8,4559.7,3.18047266]
["bitfinex-derivatives","ETHF0:USTF0",1755445918592,0.35684059,4559.8,4559.7,3.18047266]
["bitfinex-derivatives","ETHF0:USTF0",1755445918782,1.00004059,4559.8,4559.7,3.18047266]
["bitfinex-derivatives","ETHF0:USTF0",1755445919088,1.24954059,4559.8,4559.7,3.18047266]
["bitfinex-derivatives","ETHF0:USTF0",1755445919289,1.62683868,4559.8,4559.7,3.18047266]
["bitfinex-derivatives","ETHF0:USTF0",1755445920391,1.62683868,4559.8,4559.7,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755445920586,0.77083868,4559.8,4559.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755445920783,1.1822,4559.5,4559.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755445920992,1.1822,4560.0,4559.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755445921182,3.2078,4560.6,4559.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755445921183,3.2078,4560.6,4560.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755445921382,3.2078,4561.6,4561.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755445921692,0.6357,4561.7,4561.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755445921897,1.62661046,4561.7,4561.6,21.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755445922287,0.52111046,4561.7,4561.6,21.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755445922587,4.2575,4562.2,4562.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755445922789,4.83423537,4562.2,4562.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755445923490,1.62643537,4562.2,4562.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755445924394,1.427,4562.2,4562.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755445924799,1.427,4562.2,4562.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755445925289,1.427,4562.2,4561.9,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1755445925290,0.2339,4562.1,4561.8,2.11457266]
["bitfinex-derivatives","ETHF0:USTF0",1755445925485,0.571,4561.9,4561.8,20.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755445925697,1.427,4561.9,4561.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755445925993,0.571,4561.6,4561.5,20.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755445926295,1.427,4561.6,4561.5,20.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755445926697,1.427,4561.6,4561.2,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1755445926698,0.6588,4560.8,4560.7,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755445926892,1.427,4560.8,4560.7,24.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755445927091,1.427,4560.8,4560.7,21.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755445927292,1.427,4560.8,4560.7,21.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755445927992,1.427,4560.8,4560.7,21.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755445928191,1.427,4560.8,4560.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755445928494,1.427,4560.8,4560.7,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755445928884,1.0497,4560.8,4560.7,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755445930993,1.427,4560.8,4560.7,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755445932596,1.0497,4560.8,4560.7,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755445934999,1.427,4560.8,4560.7,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755445935296,1.427,4560.8,4560.7,21.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755445935887,1.427,4560.8,4560.7,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755445936094,1.427,4560.8,4560.7,21.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755445936801,1.427,4560.8,4560.7,21.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755445937103,1.427,4560.8,4560.7,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755445940595,1.427,4560.8,4560.7,21.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755445941299,1.427,4560.8,4560.7,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755445943204,1.427,4560.8,4560.7,21.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755445943498,1.427,4560.8,4560.5,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445943696,1.4335,4560.7,4560.6,21.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755445944005,1.4335,4561.2,4561.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755445944203,1.4335,4561.2,4561.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755445944502,1.4335,4561.2,4561.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755445945601,0.558,4561.2,4561.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755445945797,1.4335,4561.1,4561.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755445946297,0.803,4560.5,4559.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755445946497,1.4335,4560.5,4560.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755445946698,1.4335,4560.5,4560.4,21.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755445947096,3.2078,4560.8,4560.4,21.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755445947300,1.0524,4561.2,4561.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755445947496,0.4944,4561.5,4561.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755445947694,0.4944,4561.5,4561.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445948302,0.8097,4561.5,4561.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445948605,1.4335,4561.5,4561.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445949109,1.4335,4561.5,4561.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755445949299,1.4335,4561.5,4561.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755445949900,1.4335,4561.5,4561.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445952310,1.4335,4561.4,4561.3,20.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755445952707,1.4335,4561.4,4561.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755445952909,0.558,4561.0,4560.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755445953210,1.4335,4561.0,4560.9,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755445953605,1.4335,4561.0,4560.9,20.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755445953911,0.558,4560.4,4560.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755445954113,1.4335,4560.4,4560.3,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755445954305,1.4335,4560.4,4560.3,23.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755445954513,1.4335,4560.4,4560.3,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755445955208,1.4335,4560.4,4560.3,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755445955511,3.2078,4560.8,4559.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755445955512,1.4335,4559.9,4559.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755445955718,1.4335,4559.9,4559.8,21.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755445956101,0.8097,4559.9,4559.8,21.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755445956502,1.0524,4560.2,4560.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755445956707,1.0524,4560.2,4560.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445957006,1.0524,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445957413,1.4335,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445957615,1.4335,4560.2,4560.1,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755445958604,1.4335,4560.2,4560.1,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1755445959011,1.4335,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445960521,1.0524,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445960708,1.4335,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445962116,1.4335,4560.2,4560.1,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755445963223,1.4335,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445963414,1.0524,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445963818,1.4335,4560.2,4560.1,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755445964022,1.4335,4560.2,4560.1,20.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755445964220,0.8755,4560.1,4560.0,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755445964419,1.4335,4560.1,4560.0,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755445964812,1.0524,4560.1,4560.0,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755445965025,1.4335,4560.2,4560.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445965926,3.2078,4560.3,4560.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755445966116,3.2078,4560.4,4560.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755445966424,3.2078,4561.0,4560.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755445966619,0.6518,4560.9,4560.8,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755445966822,1.4335,4560.9,4560.8,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755445967618,1.4335,4560.9,4560.8,21.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755445967818,0.5627,4560.4,4560.3,2.69327266]
["bitfinex-derivatives","ETHF0:USTF0",1755445968020,1.422,4560.4,4560.3,21.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755445968927,1.422,4560.4,4560.3,21.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755445969222,1.422,4560.4,4560.3,21.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755445969523,1.422,4560.4,4560.3,21.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755445969722,3.2078,4560.5,4560.4,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1755445969915,3.2078,4560.5,4560.4,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1755445970121,3.2078,4561.1,4561.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755445970324,0.2376,4561.7,4561.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755445970325,1.1844,4561.6,4561.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755445970625,3.2078,4561.8,4561.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755445970626,3.2078,4561.8,4561.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755445970816,3.2078,4561.8,4561.7,3.18507266]
["bitfinex-derivatives","ETHF0:USTF0",1755445971019,0.2376,4562.4,4562.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755445971227,0.4925,4562.4,4562.3,21.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755445971724,0.8217,4562.4,4562.3,21.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755445971928,1.422,4562.4,4562.3,21.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755445972125,1.422,4562.4,4562.3,21.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755445972331,1.422,4562.4,4562.3,21.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755445974727,1.422,4562.4,4561.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755445975025,1.422,4561.9,4561.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755445975226,1.422,4561.9,4561.8,21.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755445975629,1.422,4561.9,4561.8,20.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755445975828,1.422,4561.9,4561.8,23.00297266]
["bitfinex-derivatives","ETHF0:USTF0",1755445976223,1.422,4561.9,4561.8,22.60337266]
["bitfinex-derivatives","ETHF0:USTF0",1755445976423,1.422,4561.9,4561.8,22.23247266]
["bitfinex-derivatives","ETHF0:USTF0",1755445976625,1.422,4561.9,4561.8,22.76627266]
["bitfinex-derivatives","ETHF0:USTF0",1755445976824,1.422,4561.9,4561.8,23.00297266]
["bitfinex-derivatives","ETHF0:USTF0",1755445977726,1.422,4561.9,4561.8,20.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755445978121,0.1714,4561.4,4561.3,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445978326,1.422,4561.4,4561.3,20.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755445978525,0.3668,4561.8,4561.3,23.25307266]
["bitfinex-derivatives","ETHF0:USTF0",1755445978728,1.1885,4561.8,4561.7,3.18507266]
["bitfinex-derivatives","ETHF0:USTF0",1755445979031,20.24758727,4564.1,4562.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445979032,4.6298,4562.4,4562.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445979226,4.263,4562.4,4562.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445979626,0.3668,4562.7,4562.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755445979627,0.8217,4562.7,4562.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755445979823,1.422,4562.7,4562.6,3.18507266]
["bitfinex-derivatives","ETHF0:USTF0",1755445980027,3.2078,4563.0,4562.6,3.18507266]
["bitfinex-derivatives","ETHF0:USTF0",1755445980225,0.3292,4562.8,4562.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445980429,0.5627,4562.8,4562.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445980731,0.5627,4562.5,4562.2,2.18304266]
["bitfinex-derivatives","ETHF0:USTF0",1755445981030,0.5627,4562.5,4562.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755445981231,0.5627,4562.5,4562.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755445981430,1.0552,4562.5,4562.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445981630,3.7705,4563.0,4562.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445981825,1.422,4563.0,4562.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755445982029,1.422,4563.0,4562.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755445982228,1.422,4562.7,4562.6,21.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755445982429,1.422,4562.7,4562.6,23.27207266]
["bitfinex-derivatives","ETHF0:USTF0",1755445984135,1.0552,4562.7,4562.6,23.27207266]
["bitfinex-derivatives","ETHF0:USTF0",1755445984530,1.0552,4562.7,4562.6,21.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755445984834,0.4049,4562.1,4562.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755445985035,1.422,4562.1,4562.0,21.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755445985426,0.4925,4562.0,4561.3,2.37087266]
["bitfinex-derivatives","ETHF0:USTF0",1755445985630,1.422,4561.4,4561.3,3.18507266]
["bitfinex-derivatives","ETHF0:USTF0",1755445985831,1.0552,4561.4,4561.3,23.26707266]
["bitfinex-derivatives","ETHF0:USTF0",1755445986826,1.422,4561.4,4561.3,2.92997266]
["bitfinex-derivatives","ETHF0:USTF0",1755445987035,1.422,4561.4,4561.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755445987230,1.422,4561.4,4561.0,3.44487266]
["bitfinex-derivatives","ETHF0:USTF0",1755445987537,1.422,4561.2,4561.1,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755445987934,1.422,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445988334,1.422,4561.2,4561.1,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755445989035,1.422,4561.2,4561.1,21.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755445989737,1.422,4561.2,4561.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755445989938,1.422,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445990138,1.0552,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445990636,0.8217,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445991336,0.5841,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445992137,1.0552,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445992333,1.422,4561.2,4561.1,20.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755445992638,1.422,4561.2,4561.1,21.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755445993636,1.422,4561.2,4561.1,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755445995743,3.2297,4562.2,4561.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755445995933,1.422,4561.5,4561.4,2.69327266]
["bitfinex-derivatives","ETHF0:USTF0",1755445996334,1.422,4561.5,4561.4,2.53037266]
["bitfinex-derivatives","ETHF0:USTF0",1755445996630,1.422,4561.5,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755445996631,1.422,4561.5,4560.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755445996836,1.422,4561.0,4560.9,2.69327266]
["bitfinex-derivatives","ETHF0:USTF0",1755445997036,1.422,4561.0,4560.9,2.92997266]
["bitfinex-derivatives","ETHF0:USTF0",1755445997839,1.422,4561.0,4560.9,3.18217266]
["bitfinex-derivatives","ETHF0:USTF0",1755445998541,1.0552,4561.0,4560.9,3.18217266]
["bitfinex-derivatives","ETHF0:USTF0",1755446000042,1.0735,4562.1,4560.9,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755446000237,1.4418,4561.8,4561.7,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755446000442,1.4418,4561.8,4561.7,21.84387266]
["bitfinex-derivatives","ETHF0:USTF0",1755446000842,1.4418,4561.8,4561.7,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1755446001136,0.579,4561.5,4561.4,2.12977266]
["bitfinex-derivatives","ETHF0:USTF0",1755446001346,1.4418,4561.5,4561.4,22.78687266]
["bitfinex-derivatives","ETHF0:USTF0",1755446001538,1.4418,4561.5,4561.4,23.27527266]
["bitfinex-derivatives","ETHF0:USTF0",1755446001940,1.4418,4561.5,4561.4,2.92007266]
["bitfinex-derivatives","ETHF0:USTF0",1755446002142,1.4418,4561.5,4561.4,23.02307266]
["bitfinex-derivatives","ETHF0:USTF0",1755446002742,1.4418,4561.5,4561.4,23.27527266]
["bitfinex-derivatives","ETHF0:USTF0",1755446005446,1.0735,4561.5,4561.4,23.27527266]
["bitfinex-derivatives","ETHF0:USTF0",1755446005645,0.8258,4561.5,4561.4,23.27527266]
["bitfinex-derivatives","ETHF0:USTF0",1755446006340,3.2078,4562.0,4561.4,22.40197266]
["bitfinex-derivatives","ETHF0:USTF0",1755446006544,3.2078,4562.0,4561.8,2.92007266]
["bitfinex-derivatives","ETHF0:USTF0",1755446006741,3.7868,4562.0,4561.9,20.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755446006948,4.1551,4562.0,4561.9,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755446007244,4.6496,4562.0,4561.9,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755446007444,4.6496,4562.0,4561.9,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755446007851,4.6496,4562.0,4561.9,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755446008144,4.2813,4562.0,4561.9,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755446008344,4.6496,4562.0,4561.9,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755446008545,4.6496,4562.0,4561.9,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755446008847,4.6496,4562.0,4561.9,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755446009047,4.6496,4562.0,4561.9,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755446009242,4.6496,4562.0,4561.9,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755446009445,4.6496,4562.0,4561.9,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755446009646,4.6496,4562.0,4561.9,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755446009943,1.4418,4562.0,4561.9,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755446010849,1.4418,4562.0,4561.9,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755446011845,1.4418,4562.0,4561.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1755446012049,1.4418,4562.0,4561.9,20.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755446012245,1.4418,4562.0,4561.9,21.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755446012452,1.4418,4562.0,4561.9,21.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755446012753,3.2078,4562.1,4561.9,20.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755446012951,3.2078,4562.1,4562.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755446013142,0.4945,4562.4,4562.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755446013347,0.2467,4562.4,4562.3,23.24527266]
["bitfinex-derivatives","ETHF0:USTF0",1755446013953,0.8268,4563.0,4562.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755446014251,1.4418,4563.0,4562.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755446015552,1.4418,4563.0,4562.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755446016458,1.4418,4563.0,4562.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755446017454,1.4418,4563.0,4562.9,3.17227266]
["bitfinex-derivatives","ETHF0:USTF0",1755446019658,0.579,4563.0,4562.3,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755446019860,1.4418,4562.5,4562.4,20.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755446020062,1.4418,4562.5,4562.4,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755446020255,1.4418,4562.5,4562.4,21.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755446020455,1.4418,4562.5,4562.4,20.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755446020755,1.4418,4562.5,4562.4,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755446021062,1.4418,4562.3,4562.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755446021262,1.4418,4562.3,4562.2,24.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755446021763,1.4418,4562.3,4562.2,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755446022157,0.3313,4561.9,4561.8,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755446022457,0.8258,4561.9,4561.8,22.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755446022658,0.8258,4561.9,4561.8,23.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755446022859,0.4945,4561.9,4561.8,23.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755446023057,0.4945,4561.9,4561.8,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755446023557,1.4418,4561.9,4561.8,21.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755446024163,1.4418,4561.9,4561.8,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755446025660,1.4418,4561.9,4561.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755446025855,1.4418,4561.9,4561.8,20.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755446026165,1.4418,4561.9,4561.8,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1755446026361,0.579,4561.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446026661,1.4418,4561.3,4561.2,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755446028058,3.2297,4561.7,4561.0,2.54167266]
["bitfinex-derivatives","ETHF0:USTF0",1755446028059,0.5646,4561.1,4561.0,2.54167266]
["bitfinex-derivatives","ETHF0:USTF0",1755446028258,1.4294,4561.1,4561.0,23.25087266]
["bitfinex-derivatives","ETHF0:USTF0",1755446028659,3.708,4561.7,4561.0,23.25087266]
["bitfinex-derivatives","ETHF0:USTF0",1755446028960,1.4294,4561.6,4561.5,2.56087266]
["bitfinex-derivatives","ETHF0:USTF0",1755446029266,1.4294,4561.6,4561.5,22.62687266]
["bitfinex-derivatives","ETHF0:USTF0",1755446029468,1.4294,4561.6,4561.5,23.01057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446030161,1.4294,4561.6,4561.5,20.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755446030356,0.2364,4560.8,4560.7,1.97937266]
["bitfinex-derivatives","ETHF0:USTF0",1755446030562,0.2364,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446030563,0.8648,4560.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446030866,0.5646,4560.6,4560.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755446031057,0.5646,4560.6,4560.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1755446031261,1.76677266,4561.1,4560.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755446031457,1.4294,4560.6,4560.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755446031867,0.5002,4560.5,4560.1,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755446032067,0.5646,4560.2,4560.1,1.98607266]
["bitfinex-derivatives","ETHF0:USTF0",1755446032364,1.4294,4560.2,4560.1,22.60467266]
["bitfinex-derivatives","ETHF0:USTF0",1755446032563,1.4294,4560.2,4560.1,23.00757266]
["bitfinex-derivatives","ETHF0:USTF0",1755446033058,1.4294,4560.2,4560.1,22.77307266]
["bitfinex-derivatives","ETHF0:USTF0",1755446033361,0.5646,4560.2,4559.7,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755446033566,0.5646,4559.9,4559.8,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755446033766,1.4294,4559.9,4559.8,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755446033959,0.3646,4560.3,4559.8,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755446034162,0.5646,4560.3,4560.2,2.32637266]
["bitfinex-derivatives","ETHF0:USTF0",1755446034465,0.5646,4560.3,4560.2,21.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755446034661,1.4294,4560.3,4560.2,21.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755446035162,1.4294,4560.3,4560.2,21.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755446035358,1.4294,4560.3,4560.2,21.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755446037163,1.4294,4560.3,4560.2,23.24287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446037566,0.3282,4560.3,4560.2,23.24287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446037972,0.8284,4560.3,4560.2,23.24287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446038166,1.4294,4560.3,4560.2,23.24287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446040271,1.4294,4560.3,4560.2,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755446040472,1.4294,4560.3,4560.2,23.24287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446041573,3.2078,4560.7,4560.2,23.24287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446041875,1.4294,4561.7,4561.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755446042169,0.3282,4561.7,4561.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755446042364,3.2078,4561.8,4561.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755446042565,3.2078,4561.8,4561.7,3.18287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446042768,0.5002,4562.7,4562.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755446042969,3.7724,4562.8,4562.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755446043167,3.7724,4562.8,4562.7,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755446043366,4.6372,4562.8,4562.7,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755446043975,4.6372,4562.8,4562.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755446044276,1.4513,4562.7,4561.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755446044468,0.5316,4562.5,4562.0,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755446044662,1.4294,4562.1,4562.0,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755446044876,1.4294,4562.1,4562.0,20.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755446045073,1.4294,4562.1,4562.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755446045271,1.4294,4562.1,4562.0,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755446045473,1.4294,4562.1,4562.0,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755446045671,1.4294,4562.1,4562.0,21.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755446046570,1.4294,4562.1,4562.0,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755446046773,1.4294,4562.1,4562.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755446047180,1.4294,4562.1,4562.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755446047369,1.4294,4562.1,4561.9,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755446047577,1.4294,4561.7,4561.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755446047774,0.5646,4561.7,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446048073,1.4294,4561.6,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446048879,1.4294,4561.6,4561.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755446049175,1.0648,4561.6,4561.5,6.39067266]
["bitfinex-derivatives","ETHF0:USTF0",1755446050279,1.4294,4561.6,4561.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755446050479,1.4294,4561.6,4561.5,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755446050771,1.4294,4561.6,4561.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755446051378,1.4294,4561.6,4561.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755446053677,3.2078,4562.2,4561.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755446053978,3.7925,4562.2,4562.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755446054178,4.3935,4562.2,4562.1,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755446054575,4.6372,4562.2,4562.1,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755446055976,3.2078,4562.2,4562.1,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755446057077,3.369,4562.2,4562.1,21.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755446057276,4.6372,4562.2,4562.1,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755446057473,3.536,4562.2,4562.1,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755446057778,0.5731,4562.3,4562.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755446057981,1.0683,4562.3,4562.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755446058674,0.5886,4562.3,4562.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755446058987,1.4318,4562.9,4562.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755446059282,1.4318,4562.9,4562.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755446059482,1.4318,4562.9,4562.8,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755446059781,1.0683,4562.9,4562.8,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755446060377,1.4318,4562.9,4562.8,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755446060580,0.3635,4563.2,4562.8,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755446060777,0.9366,4563.2,4563.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755446061081,0.334,4563.2,4563.1,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755446062576,0.5886,4563.2,4563.1,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755446062784,0.8292,4563.2,4563.1,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755446063682,1.4318,4563.2,4563.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755446063875,1.4318,4563.2,4563.1,21.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755446064076,1.4318,4563.2,4563.1,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755446064880,0.5731,4562.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446065082,1.4318,4562.5,4562.4,23.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755446065683,1.4318,4562.5,4562.4,24.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755446065983,1.4318,4562.5,4562.4,24.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755446066180,1.0683,4562.5,4562.4,24.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755446067388,1.4318,4562.5,4562.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1755446067685,1.4318,4562.5,4562.4,20.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755446067888,1.4318,4562.5,4562.4,20.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755446068086,1.4318,4562.5,4562.4,20.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755446068385,3.4484,4562.9,4562.4,20.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755446068686,1.4318,4562.7,4562.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755446068882,1.4318,4562.7,4562.4,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1755446069077,0.5731,4562.6,4562.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755446069282,1.4318,4562.6,4562.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755446069685,1.4318,4562.5,4562.4,20.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755446070176,1.4318,4562.5,4562.4,20.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755446070587,1.4318,4562.5,4562.4,21.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755446072689,1.4318,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446073990,1.4318,4562.5,4562.4,21.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755446074492,1.4318,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446076092,1.0683,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446076687,1.4318,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446079987,1.4318,4562.5,4562.4,21.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755446087203,1.62560352,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446087394,1.62560351,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446089893,0.79640351,4562.5,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446090099,0.4696,4562.8,4562.4,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755446090400,0.4025,4562.6,4562.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755446090590,0.59632469,4562.6,4562.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755446090792,1.13062469,4562.6,4562.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755446091099,1.61852469,4562.6,4562.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755446095797,0.77411317,4562.6,4562.4,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755446095996,1.61901317,4562.5,4562.4,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755446096196,1.61901929,4562.5,4562.4,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755446096394,1.61901929,4562.5,4562.4,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755446096702,1.61901929,4562.5,4562.4,21.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755446096903,1.61901929,4562.5,4562.4,21.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755446100500,0.19431929,4562.5,4562.4,21.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755446100702,0.19431929,4562.5,4562.4,24.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755446101809,4.6325,4563.4,4563.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1755446102010,5.40962558,4563.4,4563.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755446103008,0.77712558,4563.4,4563.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446103202,1.01272558,4563.4,4563.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446103406,0.99139466,4563.4,4563.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446103708,2.20150629,4563.4,4563.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446103908,2.20151079,4563.4,4563.3,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446104403,0.19421295,4563.4,4563.3,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1755446104600,1.1891,4564.0,4563.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755446104801,1.6187312,4564.0,4563.9,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755446105005,1.6187312,4564.0,4563.9,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446106805,1.4247,4564.0,4563.9,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446107202,3.2078,4564.7,4563.9,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755446107404,1.4247,4564.6,4564.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755446107603,1.4247,4564.6,4564.5,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755446108310,0.7971,4564.6,4564.5,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755446108510,1.0494,4564.6,4564.5,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755446108811,1.4247,4564.6,4564.5,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755446109005,1.4247,4564.6,4564.5,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1755446109210,1.4247,4564.6,4564.5,20.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755446109406,1.4247,4564.6,4564.5,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1755446109608,0.5798,4564.6,4564.3,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755446109817,1.4247,4564.4,4564.3,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755446110519,0.5798,4564.1,4564.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755446110702,1.4247,4564.1,4564.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755446111912,1.4247,4563.5,4563.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755446112112,1.4247,4563.5,4563.4,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1755446112608,1.4247,4563.5,4562.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755446112813,0.5798,4563.1,4563.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755446113011,0.5798,4563.1,4562.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755446113012,1.4247,4563.1,4562.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755446113317,1.4247,4562.8,4562.7,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755446113615,0.8154,4562.8,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446113912,1.4247,4562.5,4562.4,21.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755446114213,1.4247,4562.5,4562.4,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755446119016,1.4247,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446119211,0.7971,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446119417,0.2356,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446119625,0.4875,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446120321,0.1653,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446120924,0.8182,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446121222,1.4553,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446122220,1.067,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446122421,0.243,4562.5,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446122716,3.2078,4563.2,4562.4,24.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755446122717,1.2034,4563.1,4563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755446122925,1.4553,4563.1,4563.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446123524,1.4553,4563.1,4563.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755446123721,1.067,4563.1,4563.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446123924,0.3883,4563.5,4563.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446124225,0.8182,4563.4,4563.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446124426,0.8182,4563.4,4563.3,23.17537266]
["bitfinex-derivatives","ETHF0:USTF0",1755446124727,0.4949,4563.6,4563.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755446125023,0.6602,4563.6,4563.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446125230,1.4553,4563.7,4563.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446125525,1.4553,4563.7,4563.6,21.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755446126025,1.4553,4563.7,4563.6,21.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755446126330,1.4553,4563.7,4563.6,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755446127028,1.4553,4563.7,4563.4,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755446127330,0.5721,4563.3,4563.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755446127526,1.4553,4563.3,4563.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755446127824,1.4553,4563.3,4563.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755446128627,1.4553,4563.3,4563.2,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755446128924,1.067,4563.3,4563.2,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755446129130,1.4553,4563.3,4563.2,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755446129631,1.4553,4563.6,4563.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755446129826,1.4553,4563.6,4563.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755446130132,1.4553,4563.3,4563.2,20.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755446130431,1.4553,4563.3,4563.2,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755446131029,1.4553,4563.3,4563.2,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755446131727,1.4553,4563.3,4563.2,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755446132131,1.4553,4563.3,4563.2,20.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755446133124,1.4553,4563.3,4563.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755446133720,1.4553,4563.3,4563.2,20.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755446133925,1.4553,4563.3,4563.2,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755446134324,1.067,4563.3,4563.2,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755446134526,3.7741,4563.7,4563.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755446134729,0.5663,4563.7,4563.6,23.17337266]
["bitfinex-derivatives","ETHF0:USTF0",1755446135120,0.8182,4563.7,4563.6,23.17337266]
["bitfinex-derivatives","ETHF0:USTF0",1755446135628,1.067,4563.7,4563.6,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755446135820,1.4553,4563.7,4563.6,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755446136025,1.067,4563.7,4563.6,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755446136229,0.6402,4564.0,4563.6,23.17337266]
["bitfinex-derivatives","ETHF0:USTF0",1755446136426,0.4083,4564.0,4563.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446136625,0.4083,4564.0,4563.9,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755446137119,0.3233,4564.1,4564.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755446137320,1.4553,4564.1,4564.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446137932,1.4553,4564.1,4564.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755446138431,1.4553,4564.1,4564.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755446139633,1.4553,4564.1,4564.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755446140328,1.4553,4564.1,4564.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755446140531,1.4553,4564.1,4563.9,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755446140727,1.4553,4564.0,4563.9,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755446141030,1.4553,4564.0,4563.9,20.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755446142435,1.4553,4564.0,4563.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755446143332,1.4553,4564.0,4563.9,21.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755446145429,1.067,4564.0,4563.9,21.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755446145630,0.5721,4564.1,4564.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755446145831,1.067,4564.1,4564.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755446146534,1.4553,4564.1,4564.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755446147328,1.067,4564.1,4564.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755446147532,0.496,4564.5,4564.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755446147732,0.5684,4564.3,4564.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755446147932,0.75644848,4564.3,4564.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755446148227,1.00364848,4564.3,4564.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755446148434,1.62184848,4564.3,4564.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755446148735,1.62184848,4564.3,4564.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755446148929,1.62184848,4564.3,4564.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755446149132,0.8654,4564.2,4564.1,20.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755446149333,1.4338,4564.2,4564.1,20.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755446149743,1.4338,4564.2,4564.1,21.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755446150038,1.4338,4564.2,4564.1,21.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755446150538,1.62190853,4564.2,4564.1,21.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755446150832,0.496,4564.2,4564.1,21.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755446151030,1.4338,4564.2,4564.1,21.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755446151226,1.0644,4564.2,4564.1,21.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755446151429,0.8299,4564.2,4564.1,21.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755446152634,1.0644,4564.6,4564.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755446152832,1.25255934,4564.6,4564.5,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755446153033,1.62195934,4564.6,4564.5,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755446153934,1.62195934,4564.6,4564.5,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755446154134,1.62195934,4564.6,4564.5,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755446156630,1.4338,4564.6,4564.5,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755446156835,3.2078,4564.7,4564.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755446157135,3.7905,4564.7,4564.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755446157434,4.6416,4564.7,4564.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755446159340,0.1,4565.2,4564.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755446159540,0.1,4565.2,4565.1,3.17327266]
["bitfinex-derivatives","ETHF0:USTF0",1755446159839,0.1,4565.2,4565.1,23.17227266]
["bitfinex-derivatives","ETHF0:USTF0",1755446160441,1.5338,4565.2,4565.1,21.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755446161248,1.5338,4565.2,4565.1,20.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755446161548,1.5338,4565.2,4565.1,21.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755446161941,0.1,4565.2,4565.1,21.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755446162142,1.5338,4565.2,4565.1,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755446163238,0.5684,4564.6,4564.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755446163443,1.4338,4564.6,4564.5,20.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755446163643,1.4338,4564.6,4564.5,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755446163851,1.6205755,4564.6,4564.5,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755446165442,0.8654,4564.5,4564.3,20.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755446165639,1.4338,4564.4,4564.3,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755446165948,1.4338,4564.4,4564.3,21.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755446166449,1.4338,4564.4,4564.3,20.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755446166645,1.4338,4564.4,4564.3,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755446168453,0.5684,4563.7,4563.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755446168643,0.5684,4563.7,4563.6,20.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755446169042,0.5684,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446169246,1.4338,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446169544,1.4338,4563.7,4563.6,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755446169750,1.4338,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446170554,1.0644,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446170949,0.8299,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446171655,1.4338,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446172047,1.4338,4563.7,4563.6,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755446172252,1.4338,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446172554,0.496,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446173056,0.8299,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446173252,1.4338,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446174755,1.0644,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446175456,1.4338,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446178561,0.6459,4563.7,4563.6,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755446178762,3.2078,4564.1,4563.6,20.99663]
["bitfinex-derivatives","ETHF0:USTF0",1755446179060,0.6573,4563.8,4563.7,3.16357266]
["bitfinex-derivatives","ETHF0:USTF0",1755446179261,0.6573,4563.8,4563.7,23.15857266]
["bitfinex-derivatives","ETHF0:USTF0",1755446179461,0.8166,4563.8,4563.7,23.15857266]
["bitfinex-derivatives","ETHF0:USTF0",1755446179962,1.4226,4563.8,4563.7,23.15857266]
["bitfinex-derivatives","ETHF0:USTF0",1755446181063,1.4226,4563.8,4563.7,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755446183966,1.4226,4563.8,4563.7,21.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755446184166,1.4226,4563.8,4563.7,20.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755446185264,1.4226,4563.8,4563.7,21.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755446185465,1.4226,4563.8,4563.7,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755446187065,3.6126,4564.1,4564.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755446187265,3.7719,4564.1,4564.0,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755446187870,4.6304,4564.1,4564.0,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1755446188071,4.6304,4564.1,4564.0,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755446188869,4.6304,4564.1,4564.0,20.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755446189172,4.6304,4564.1,4564.0,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755446192269,4.81911374,4564.1,4564.0,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755446192469,4.81911374,4564.1,4564.0,20.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755446192771,4.81911374,4564.1,4564.0,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755446192968,4.81911374,4564.1,4564.0,21.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755446193162,4.81911374,4564.1,4564.0,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755446193967,4.6304,4564.1,4564.0,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755446194377,4.81927103,4564.1,4564.0,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755446194675,4.81927191,4564.1,4564.0,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755446194973,4.81927191,4564.1,4564.0,20.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755446195569,4.81927191,4564.1,4564.0,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755446196275,4.81927191,4564.1,4564.0,20.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755446197874,4.81927191,4564.1,4564.0,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755446200067,4.81927191,4564.1,4564.0,21.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755446200873,4.81927191,4564.1,4564.0,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755446202174,3.56327191,4564.1,4564.0,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755446202380,3.39667191,4564.1,4564.0,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755446203379,3.39673858,4564.1,4564.0,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755446203773,3.39672331,4564.1,4564.0,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755446203975,3.39672331,4564.1,4564.0,23.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755446204374,3.2078,4564.1,4564.0,23.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755446204577,3.6053,4565.0,4564.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755446204882,5.16200446,4565.0,4564.9,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446205179,3.39668637,4565.0,4564.9,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446205379,3.64638637,4565.0,4564.9,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446205578,3.88738637,4565.0,4564.9,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446206178,3.39668637,4565.0,4564.9,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446206378,3.39649812,4565.0,4564.9,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446206579,0.1,4565.2,4565.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755446206787,0.1,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446206978,0.1,4565.2,4565.1,23.32374556]
["bitfinex-derivatives","ETHF0:USTF0",1755446207582,0.1,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446208385,0.1,4565.2,4565.1,23.32244536]
["bitfinex-derivatives","ETHF0:USTF0",1755446209384,0.1,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446211481,0.3502,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446212684,0.1,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446213280,0.5932,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446214379,1.3233,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446214586,1.5651,4565.2,4565.1,23.15057266]
["bitfinex-derivatives","ETHF0:USTF0",1755446215487,1.1784,4565.2,4565.1,20.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755446215683,1.1784,4565.2,4565.1,20.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755446215684,1.5651,4565.2,4565.1,20.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755446216987,0.4932,4565.1,4564.9,2.18277266]
["bitfinex-derivatives","ETHF0:USTF0",1755446217190,1.4651,4565.1,4565.0,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1755446217592,0.1,4565.2,4565.1,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1755446217889,0.1,4565.2,4565.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755446218087,1.5651,4565.2,4565.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755446218787,1.5651,4565.2,4565.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755446218994,1.5651,4565.2,4565.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755446220091,0.1,4565.2,4565.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755446220295,0.343,4565.2,4565.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1755446220492,1.1784,4565.2,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446220794,1.4651,4563.8,4563.7,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755446220983,0.2502,4564.5,4564.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1755446221178,0.4932,4565.0,4564.4,2.92967266]
["bitfinex-derivatives","ETHF0:USTF0",1755446221384,0.4932,4565.0,4564.9,2.92967266]
["bitfinex-derivatives","ETHF0:USTF0",1755446221385,1.4651,4565.0,4564.9,2.92967266]
["bitfinex-derivatives","ETHF0:USTF0",1755446221591,1.4651,4565.0,4564.9,22.94567266]
["bitfinex-derivatives","ETHF0:USTF0",1755446221786,1.4651,4565.0,4564.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1755446222291,1.4651,4565.0,4564.9,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1755446222491,1.4651,4565.0,4564.9,23.19287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446223190,0.8301,4565.2,4565.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755446223394,1.0719,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446223787,0.1,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446224393,1.1784,4565.2,4565.1,20.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755446224686,0.1,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446225289,0.5932,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446225689,0.3502,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446225890,0.1,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446226288,0.9366,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446226592,1.5651,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446226990,1.5651,4565.2,4565.1,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755446227589,1.5651,4565.2,4565.1,20.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755446227994,1.5651,4565.2,4565.1,20.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755446228594,1.5651,4565.2,4565.1,20.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755446228784,1.5651,4565.2,4565.1,20.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755446228988,1.5651,4565.2,4565.1,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1755446229189,1.5651,4565.2,4565.1,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755446229391,1.5651,4565.2,4565.1,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1755446229595,1.5651,4565.2,4565.1,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755446229795,1.5651,4565.2,4565.1,20.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755446230192,1.5651,4565.2,4565.1,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755446230793,1.5651,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446230993,1.5651,4565.2,4565.1,23.20187266]
["bitfinex-derivatives","ETHF0:USTF0",1755446232393,1.5651,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446234085,0.4434,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446234484,0.6936,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446234690,1.5651,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446235188,1.5651,4565.2,4565.1,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755446235593,1.5651,4565.2,4565.1,20.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755446236494,1.5651,4565.2,4565.1,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755446236890,1.5651,4565.2,4565.1,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1755446237494,1.5651,4565.2,4565.1,20.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755446238188,1.5651,4565.2,4565.1,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1755446238388,1.5651,4565.2,4565.1,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1755446239889,1.5651,4565.2,4564.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755446239890,0.5765,4564.1,4564.0,8.49609296]
["bitfinex-derivatives","ETHF0:USTF0",1755446240186,1.0732,4564.1,4564.0,26.00047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446240392,1.0732,4564.1,4564.0,27.70047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446240596,0.8819,4565.0,4564.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755446240895,1.2067,4564.2,4564.1,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1755446241094,1.2067,4564.2,4564.1,21.84939]
["bitfinex-derivatives","ETHF0:USTF0",1755446241395,1.4584,4564.2,4564.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755446241595,1.4584,4564.2,4564.1,21.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755446243690,1.0732,4564.7,4564.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755446243996,1.4584,4564.4,4564.3,21.84267]
["bitfinex-derivatives","ETHF0:USTF0",1755446245096,1.4584,4564.4,4564.3,23.58754266]
["bitfinex-derivatives","ETHF0:USTF0",1755446245299,1.0732,4564.8,4564.7,1.85033]
["bitfinex-derivatives","ETHF0:USTF0",1755446245496,1.4584,4564.8,4564.7,23.58920266]
["bitfinex-derivatives","ETHF0:USTF0",1755446245696,1.4584,4564.8,4564.7,23.15127266]
["bitfinex-derivatives","ETHF0:USTF0",1755446246598,1.4584,4564.8,4564.7,22.90047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446246900,1.4584,4564.8,4564.7,22.66467266]
["bitfinex-derivatives","ETHF0:USTF0",1755446247998,1.4584,4564.8,4564.7,22.90047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446248492,1.4584,4564.8,4564.7,23.33840266]
["bitfinex-derivatives","ETHF0:USTF0",1755446248690,1.4584,4564.8,4564.7,23.58920266]
["bitfinex-derivatives","ETHF0:USTF0",1755446248892,1.4584,4564.8,4564.7,23.15127266]
["bitfinex-derivatives","ETHF0:USTF0",1755446249498,1.4584,4564.8,4564.7,22.90047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446252497,1.4584,4564.8,4564.7,23.15127266]
["bitfinex-derivatives","ETHF0:USTF0",1755446253504,1.4584,4564.8,4564.7,22.90047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446254307,1.4584,4564.8,4564.7,23.15127266]
["bitfinex-derivatives","ETHF0:USTF0",1755446255604,1.4584,4564.8,4564.7,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755446256803,1.4584,4564.8,4564.7,20.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755446256998,0.9617,4564.8,4564.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755446257204,0.5765,4564.1,4563.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755446257410,0.5765,4563.5,4563.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755446257703,1.4584,4563.5,4563.4,20.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755446258209,1.4584,4563.5,4563.4,20.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755446258508,1.4584,4563.5,4563.4,20.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755446259203,1.4584,4563.5,4563.4,22.65667266]
["bitfinex-derivatives","ETHF0:USTF0",1755446259408,1.4584,4563.5,4563.4,22.89247266]
["bitfinex-derivatives","ETHF0:USTF0",1755446260299,0.2401,4563.8,4563.4,23.14327266]
["bitfinex-derivatives","ETHF0:USTF0",1755446260504,0.2566,4563.9,4563.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755446260809,1.4584,4563.6,4563.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755446261201,0.3852,4563.9,4563.6,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1755446261396,0.3852,4563.9,4563.8,2.67067266]
["bitfinex-derivatives","ETHF0:USTF0",1755446261397,1.4584,4563.9,4563.8,2.67067266]
["bitfinex-derivatives","ETHF0:USTF0",1755446261611,1.4584,4563.9,4563.8,22.65867266]
["bitfinex-derivatives","ETHF0:USTF0",1755446261903,0.1618,4564.2,4564.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755446262104,1.4584,4564.2,4564.1,21.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755446262516,1.4584,4564.7,4564.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755446262808,1.4584,4564.7,4564.6,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755446265504,1.0732,4564.7,4564.6,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755446265800,1.4584,4564.7,4564.6,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755446266210,1.4584,4564.7,4564.6,20.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755446266410,1.4584,4564.7,4564.6,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755446266813,1.4584,4564.7,4564.6,21.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755446267109,1.4584,4564.7,4564.6,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755446267405,1.4584,4564.7,4564.6,20.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755446268015,1.4584,4564.7,4564.6,21.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755446268208,1.4584,4564.7,4564.6,20.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755446268407,1.4584,4564.7,4564.6,21.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755446269312,1.0732,4564.7,4564.6,21.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755446270113,4.0212,4565.0,4564.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755446270316,4.6518,4565.0,4564.9,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755446270915,4.6518,4565.0,4564.9,21.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755446271212,4.6518,4565.0,4564.9,20.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755446272313,0.8059,4564.3,4563.6,31.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755446272614,1.444,4563.4,4563.3,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755446272915,1.444,4563.4,4563.3,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755446273310,1.444,4563.4,4563.3,24.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755446273915,1.444,4563.4,4563.3,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755446275919,1.444,4563.4,4563.3,24.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755446276618,1.444,4563.4,4563.3,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755446277222,1.444,4563.4,4563.3,24.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755446281318,1.444,4563.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446281517,1.444,4563.4,4561.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1755446281518,0.5656,4562.9,4562.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755446281723,1.444,4562.9,4562.8,23.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755446282022,1.444,4562.9,4562.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755446282216,1.444,4562.9,4562.8,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755446282424,1.444,4562.9,4562.8,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755446282625,1.444,4562.9,4562.8,24.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755446282827,1.444,4562.9,4562.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755446283222,1.444,4562.9,4562.8,24.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755446283824,1.444,4562.9,4562.8,24.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755446284018,0.488,4562.9,4562.8,26.36047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446284223,0.2403,4562.9,4562.8,26.36047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446284623,0.4955,4563.2,4562.8,26.36047266]
["bitfinex-derivatives","ETHF0:USTF0",1755446284823,0.8134,4563.1,4563.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755446285017,1.444,4563.1,4563.0,21.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755446285824,1.444,4563.1,4563.0,20.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755446286030,1.444,4563.1,4563.0,20.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755446286229,1.444,4563.1,4563.0,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755446286632,1.444,4563.1,4563.0,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755446286930,0.0219,4563.6,4562.5,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1755446286931,0.5656,4562.6,4562.5,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1755446287131,1.444,4562.6,4562.5,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755446287928,1.444,4562.6,4562.5,21.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755446288232,0.3829,4563.0,4562.6,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1755446288428,1.2871,4562.9,4562.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755446288732,1.444,4562.9,4562.8,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755446289122,0.2403,4563.3,4562.8,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755446289326,1.444,4563.3,4563.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755446289523,0.4955,4562.9,4562.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755446289829,1.444,4562.9,4562.8,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755446290523,1.444,4562.9,4562.8,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755446290723,1.444,4562.9,4562.8,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755446291433,0.3179,4563.0,4562.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755446291623,1.444,4563.0,4562.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755446292934,1.444,4563.0,4562.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755446293134,1.444,4563.0,4562.9,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1755446293335,1.283,4562.9,4562.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755446293636,1.444,4562.9,4562.8,20.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755446294132,1.444,4562.9,4562.8,21.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755446294330,1.444,4562.9,4562.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755446294532,1.444,4562.9,4561.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755446294533,0.2552,4562.3,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446294736,0.2552,4562.3,4561.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755446294737,0.5656,4561.6,4561.5,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1755446295035,1.444,4561.6,4561.5,20.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755446295640,1.444,4561.6,4561.5,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1755446297430,1.0611,4561.6,4561.5,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755446297934,1.4486,4561.6,4561.5,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755446298133,1.4486,4561.6,4561.5,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755446298737,1.4486,4561.6,4561.5,21.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755446300641,1.4486,4561.6,4561.5,22.51397266]
["bitfinex-derivatives","ETHF0:USTF0",1755446301142,1.4486,4561.6,4561.5,22.91557266]
["bitfinex-derivatives","ETHF0:USTF0",1755446301640,1.4486,4561.6,4561.5,22.67937266]
["bitfinex-derivatives","ETHF0:USTF0",1755446301941,1.4486,4561.6,4561.5,22.68337266]
["bitfinex-derivatives","ETHF0:USTF0",1755446303940,1.4486,4561.6,4561.5,22.91957266]
["bitfinex-derivatives","ETHF0:USTF0",1755446304439,1.4486,4561.6,4561.5,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755446306442,1.4486,4561.6,4561.5,22.90947266]
["bitfinex-derivatives","ETHF0:USTF0",1755446306647,1.0611,4561.6,4561.5,23.14287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446306848,1.4486,4561.6,4561.5,23.14287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446309750,1.0611,4561.6,4561.5,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755446309946,1.0611,4561.6,4561.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755446309947,1.4486,4561.6,4561.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755446310846,1.4486,4561.6,4561.5,20.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755446311045,1.4486,4561.6,4561.5,21.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446312050,1.4486,4561.6,4561.5,20.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755446312248,1.4486,4561.6,4561.5,21.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446312450,1.4486,4561.6,4561.5,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755446312650,0.868,4562.2,4561.5,21.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446312854,1.4472,4561.6,4561.5,20.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755446313352,1.4472,4561.6,4561.5,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755446313952,1.4472,4561.6,4561.5,21.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446314148,1.4472,4561.6,4561.5,20.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755446314450,1.4472,4561.6,4561.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755446314850,1.4472,4561.6,4561.5,21.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446315346,1.4472,4561.6,4561.5,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755446315544,1.0597,4561.6,4561.5,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755446315846,1.4472,4561.6,4561.5,21.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446316346,1.4472,4561.6,4561.5,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1755446318253,3.2078,4562.8,4562.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755446318456,3.787,4562.8,4562.7,2.67927266]
["bitfinex-derivatives","ETHF0:USTF0",1755446318752,3.9786562,4562.8,4562.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755446319056,4.8466562,4562.8,4562.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755446319650,4.84669747,4562.8,4562.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1755446320855,3.2078,4562.8,4562.7,3.14887266]
["bitfinex-derivatives","ETHF0:USTF0",1755446321753,1.4472,4562.8,4562.7,3.14887266]
["bitfinex-derivatives","ETHF0:USTF0",1755446322546,1.024,4563.2,4563.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755446322749,1.6389716,4563.2,4563.1,3.14887266]
["bitfinex-derivatives","ETHF0:USTF0",1755446323553,0.5164716,4563.2,4563.1,23.14187266]
["bitfinex-derivatives","ETHF0:USTF0",1755446323755,0.9969716,4563.2,4563.1,23.14187266]
["bitfinex-derivatives","ETHF0:USTF0",1755446323954,0.8052,4563.2,4563.1,23.14187266]
["bitfinex-derivatives","ETHF0:USTF0",1755446324951,3.4623,4564.5,4564.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755446325151,3.97871229,4564.5,4564.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755446325352,3.97871229,4564.5,4564.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755446325554,3.2078,4564.5,4564.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755446325755,1.0597,4564.5,4564.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1755446326056,1.4472,4564.5,4564.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755446326457,1.4472,4564.5,4564.4,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755446326959,1.4472,4564.5,4564.4,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755446327957,1.4472,4564.5,4564.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755446328257,1.4472,4564.5,4564.4,20.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755446328757,1.4472,4564.5,4564.4,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755446329554,1.4472,4564.5,4563.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1755446329755,0.5731,4564.0,4563.9,20.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755446329954,1.4332,4564.0,4563.9,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755446330157,0.8193,4564.0,4563.9,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755446330358,1.4332,4564.4,4564.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755446330558,3.702,4565.0,4564.4,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1755446330863,4.641,4565.0,4564.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755446331758,0.4075,4564.6,4564.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755446331959,0.5731,4564.6,4564.4,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755446332160,1.4332,4564.5,4564.4,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755446332762,1.4332,4564.5,4564.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755446333064,1.4332,4564.4,4564.3,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755446333463,1.4332,4564.4,4564.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755446334363,1.4332,4564.4,4564.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755446334563,1.4332,4564.4,4564.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755446334860,1.4332,4564.4,4564.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755446335665,1.4332,4564.4,4564.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755446335964,1.4332,4564.4,4564.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755446337363,1.4332,4564.4,4564.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755446339554,1.4332,4564.4,4564.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755446339962,0.5731,4564.4,4564.0,21.74287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446340158,0.1595,4564.1,4563.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755446340363,1.4332,4563.8,4563.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755446340567,0.5731,4563.6,4563.5,20.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755446340765,1.4332,4563.6,4563.5,20.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755446340965,1.4332,4563.6,4563.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755446341265,1.4332,4563.6,4563.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755446341466,1.4332,4563.6,4563.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755446343564,1.4332,4563.6,4563.4,1.74487266]
["bitfinex-derivatives","ETHF0:USTF0",1755446343765,0.5731,4563.3,4563.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755446343963,1.4332,4563.3,4563.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755446344165,1.4332,4563.3,4563.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755446344364,1.4332,4563.3,4563.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755446352866,1.0673,4563.3,4563.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755446353267,0.8193,4563.3,4563.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755446355772,1.1852,4563.3,4563.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755446356374,1.1852,4563.3,4563.2,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755446356873,1.4332,4563.3,4563.2,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755446357574,3.2078,4563.9,4563.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1755446357767,3.2078,4563.9,4563.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755446357768,1.63875841,4563.8,4563.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755446357965,1.63875841,4563.8,4563.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446358166,1.4474,4563.8,4563.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755446358373,1.63876579,4563.8,4563.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446359380,1.63876579,4563.8,4563.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755446359875,1.63876579,4563.8,4563.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755446359876,1.4474,4563.5,4563.4,20.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755446360278,1.4474,4563.5,4563.4,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755446360470,1.4474,4563.5,4563.4,21.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755446361474,1.4474,4563.5,4563.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755446361671,1.4474,4563.5,4563.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755446362067,1.4474,4563.5,4563.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755446362276,1.4474,4563.5,4563.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755446362774,1.4474,4563.5,4562.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755446362979,1.4474,4562.9,4562.8,23.14367266]
["bitfinex-derivatives","ETHF0:USTF0",1755446363282,1.4474,4562.9,4562.8,23.58178266]
["bitfinex-derivatives","ETHF0:USTF0",1755446364180,1.4474,4562.9,4562.8,23.14367266]
["bitfinex-derivatives","ETHF0:USTF0",1755446364880,1.4474,4562.9,4562.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755446365079,1.4474,4562.7,4562.6,23.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755446365770,1.4474,4562.7,4562.6,24.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755446365975,1.4474,4562.7,4562.6,20.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755446366180,1.4474,4562.7,4562.6,20.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755446366475,1.4474,4562.7,4562.6,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755446366679,0.5861,4562.7,4562.6,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1755446367076,0.5861,4562.7,4562.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755446367077,0.5861,4562.7,4562.3,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755446367277,0.5861,4562.4,4562.3,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755446367475,1.4474,4562.4,4562.3,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755446367881,1.4474,4562.4,4562.3,20.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755446368081,1.4474,4562.4,4562.3,20.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755446368674,1.4474,4562.2,4562.1,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755446369078,0.5861,4562.2,4561.9,21.73087266]
["bitfinex-derivatives","ETHF0:USTF0",1755446369275,1.0614,4562.0,4561.9,22.14957266]
["bitfinex-derivatives","ETHF0:USTF0",1755446369480,1.4474,4562.0,4561.9,23.14367266]
["bitfinex-derivatives","ETHF0:USTF0",1755446369681,1.0614,4562.0,4561.9,23.14367266]
["bitfinex-derivatives","ETHF0:USTF0",1755446369876,0.2339,4562.4,4561.9,22.67327266]
["bitfinex-derivatives","ETHF0:USTF0",1755446370078,0.905,4562.3,4562.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446370376,1.0614,4562.3,4562.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446370572,1.4474,4562.3,4562.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755446371383,1.4474,4562.3,4562.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446372489,0.5861,4562.3,4561.9,20.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755446372782,1.4474,4562.0,4561.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755446372984,1.4474,4562.0,4561.9,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755446373380,1.4474,4562.0,4561.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446373980,1.4474,4562.0,4561.9,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755446378389,0.2414,4562.0,4561.9,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755446378590,0.386,4562.7,4562.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755446378797,0.5861,4562.4,4562.3,22.30957266]
["bitfinex-derivatives","ETHF0:USTF0",1755446379288,1.4474,4562.4,4562.3,22.30957266]
["bitfinex-derivatives","ETHF0:USTF0",1755446379484,1.4474,4562.4,4562.3,23.14567266]
["bitfinex-derivatives","ETHF0:USTF0",1755446381788,1.0614,4562.4,4562.3,22.91177266]
["bitfinex-derivatives","ETHF0:USTF0",1755446381988,1.4474,4562.4,4562.3,23.14567266]
["bitfinex-derivatives","ETHF0:USTF0",1755446382984,0.6479,4562.7,4562.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755446383293,1.1903,4562.7,4562.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755446383494,1.1903,4562.7,4562.6,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755446383691,1.4474,4562.7,4562.6,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755446385287,1.4474,4562.7,4562.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755446385486,1.4474,4562.7,4562.6,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1755446387787,1.4474,4562.7,4562.6,21.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755446388690,1.4474,4562.7,4562.6,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755446388890,0.5925,4562.7,4562.6,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755446389087,1.4502,4562.7,4562.6,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755446389593,1.4502,4562.7,4562.6,21.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755446390293,1.4502,4563.3,4563.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755446390494,1.63764906,4563.3,4563.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755446390690,1.63764906,4563.3,4563.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755446391193,0.76884906,4563.3,4563.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755446391487,0.8338,4563.3,4563.2,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446391688,1.1919,4563.3,4563.2,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755446392084,3.2078,4564.0,4563.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1755446392283,1.4502,4563.7,4563.6,2.92287266]
["bitfinex-derivatives","ETHF0:USTF0",1755446392492,1.4502,4563.7,4563.6,23.15157266]
["bitfinex-derivatives","ETHF0:USTF0",1755446392493,1.63770996,4563.7,4563.6,23.15157266]
["bitfinex-derivatives","ETHF0:USTF0",1755446392793,1.0921,4563.7,4563.6,23.15157266]
["bitfinex-derivatives","ETHF0:USTF0",1755446393093,0.5814,4563.7,4563.6,23.15157266]
["bitfinex-derivatives","ETHF0:USTF0",1755446393292,0.9447,4563.9,4563.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755446393492,1.63762799,4563.9,4563.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755446393695,1.4502,4563.9,4563.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755446394693,1.4502,4563.9,4563.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755446394889,1.4502,4563.9,4563.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755446395097,1.4502,4563.9,4563.8,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1755446396195,0.5925,4563.9,4563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755446396395,1.4502,4563.7,4563.6,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1755446396896,1.4502,4563.7,4563.6,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755446397492,1.4502,4563.7,4563.6,21.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755446399193,0.5925,4563.2,4563.1,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1755446399389,1.4502,4563.2,4563.1,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1755446399893,1.4502,4563.2,4563.1,24.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755446400396,3.2078,4564.0,4563.1,24.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755446400588,3.2078,4564.0,4563.1,23.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755446400994,0.2524,4563.9,4563.1,23.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755446401194,0.1625,4563.3,4563.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755446401389,0.2472,4563.6,4563.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755446401596,0.2524,4563.9,4563.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755446401791,0.5866,4563.9,4563.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755446401991,0.5866,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446401992,0.0219,4564.3,4563.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755446402193,0.6713,4564.2,4564.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755446402391,0.8338,4564.1,4564.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755446402895,1.4502,4564.1,4564.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755446403098,1.4502,4564.1,4564.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755446403292,0.8577,4564.5,4564.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755446403493,0.3342,4563.7,4563.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755446403797,1.4502,4563.7,4563.6,24.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755446404391,0.5814,4563.7,4563.6,24.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755446404595,3.2078,4564.6,4563.6,24.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755446404792,3.2078,4564.6,4563.6,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1755446405004,3.2078,4564.6,4563.6,23.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755446405402,3.2078,4564.6,4564.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755446406398,3.3078,4565.2,4564.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755446409609,3.3078,4565.2,4565.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755446409803,3.3078,4565.2,4565.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755446410303,3.3078,4565.2,4565.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755446411193,3.3078,4565.2,4564.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1755446411397,3.3078,4565.2,4564.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755446411593,3.3078,4565.2,4564.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755446411798,3.3078,4565.2,4564.1,23.62678]
["bitfinex-derivatives","ETHF0:USTF0",1755446411999,3.3078,4565.2,4564.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755446412202,3.3078,4565.2,4564.3,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1755446412902,3.3078,4565.2,4565.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755446413101,3.3078,4565.2,4565.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755446414305,3.3078,4565.2,4565.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755446414497,4.3339,4565.2,4565.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755446415109,4.3339,4565.2,4565.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755446415415,4.3339,4565.2,4565.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755446417610,1.2833,4565.2,4565.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755446418115,0.1,4565.2,4565.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755446418311,1.5035,4565.2,4565.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755446418509,1.4035,4565.1,4565.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755446418813,1.4035,4565.1,4565.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755446419015,1.4035,4565.1,4565.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755446419312,1.0899,4564.9,4564.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755446419609,1.4035,4564.9,4564.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755446420211,1.4035,4564.9,4564.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755446420614,1.4035,4564.9,4564.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446421611,0.5593,4564.9,4564.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755446421814,0.3136,4564.3,4564.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755446422112,1.1578,4564.3,4564.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446422506,0.1,4565.2,4564.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1755446422711,1.4035,4565.0,4564.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755446422914,1.4035,4565.0,4564.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755446423303,1.4035,4565.0,4564.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755446423708,1.4035,4565.0,4564.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755446423709,0.7943,4564.7,4564.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755446423903,0.8442,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446424112,1.4035,4564.1,4564.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755446424913,1.4035,4564.1,4564.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1755446425610,0.1564,4564.1,4564.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1755446425806,0.475,4564.4,4564.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1755446426008,1.1578,4564.3,4564.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755446426208,0.6828,4564.3,4564.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755446426417,3.2078,4565.0,4564.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446426712,1.4035,4564.9,4564.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755446426913,1.4035,4564.9,4564.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755446427315,1.4035,4564.9,4564.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755446427515,0.5593,4564.4,4564.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755446427714,1.0343,4564.4,4564.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446428317,1.4035,4564.4,4564.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446428816,0.5593,4564.5,4564.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755446429124,1.4035,4564.5,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446429417,3.2078,4565.0,4564.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755446429615,1.4035,4564.2,4564.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755446429815,1.4035,4564.2,4564.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446430218,0.24,4564.2,4564.1,1.84519]
["bitfinex-derivatives","ETHF0:USTF0",1755446430425,0.475,4564.4,4564.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755446430614,0.475,4564.3,4564.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446430913,0.6314,4564.3,4564.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446431119,1.4035,4564.3,4564.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446432609,1.4035,4564.3,4564.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755446432814,1.4035,4564.3,4564.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755446433322,1.4035,4564.3,4563.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755446433323,0.5593,4563.9,4563.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755446433517,1.4035,4563.9,4563.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755446434016,1.4035,4563.9,4563.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755446434815,1.4035,4563.9,4563.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755446435011,1.4035,4563.9,4563.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755446435612,1.4035,4563.6,4563.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755446435816,1.4035,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446436014,1.4035,4563.6,4563.3,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1755446436214,0.5593,4563.4,4563.3,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1755446436421,1.4035,4563.4,4563.3,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1755446436719,0.24,4563.9,4563.3,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755446436922,0.6042,4565.1,4564.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755446437126,1.4035,4565.0,4564.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446437325,0.0219,4565.9,4564.2,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1755446437326,3.4478,4565.9,4565.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755446437517,1.06139,4565.8,4565.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446437918,1.43059,4565.8,4565.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446438411,1.43059,4565.8,4565.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755446439320,1.43059,4565.8,4565.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446440018,1.43059,4565.8,4565.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755446440725,0.58639,4565.8,4565.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755446440929,0.5593,4565.3,4565.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755446441128,1.4035,4565.3,4565.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755446441327,1.4035,4565.3,4565.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755446441618,1.4035,4565.3,4565.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755446441820,1.0343,4565.3,4565.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446442021,0.3692,4565.6,4565.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755446442022,1.0343,4565.5,4565.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755446442215,1.0343,4565.5,4565.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446442620,0.7886,4565.7,4565.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446443016,0.3964,4565.7,4565.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446443820,0.6314,4565.7,4565.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446444028,1.4035,4565.7,4565.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446444527,1.4035,4565.7,4565.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755446445926,1.4035,4565.7,4565.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755446446325,0.7886,4565.7,4565.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755446446527,0.7886,4565.7,4565.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446446929,1.0343,4565.7,4565.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755446447132,1.4035,4565.7,4565.6,1.72087113]
["bitfinex-derivatives","ETHF0:USTF0",1755446448129,3.2078,4566.4,4565.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755446448323,4.0059,4566.4,4566.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755446448523,4.6313,4566.4,4566.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446449624,3.2078,4566.4,4566.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446449831,4.6313,4566.4,4566.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755446450628,4.6313,4566.4,4566.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755446450929,4.6313,4566.4,4566.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446451531,3.7689,4566.9,4566.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755446451731,3.7689,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446451732,4.6313,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446452329,1.4235,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446453033,1.0542,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446453226,0.8128,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446453427,1.4235,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446453927,1.4235,4566.9,4566.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755446454230,1.4235,4566.9,4566.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755446454634,1.4235,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446455927,1.0542,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446456633,0.8128,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446457023,0.237,4567.1,4566.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755446457230,1.4235,4567.1,4567.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446457724,1.4235,4567.1,4567.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755446457929,1.4235,4567.1,4567.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755446458130,1.4235,4567.1,4567.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755446458331,0.2561,4566.7,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446458530,1.4235,4566.7,4566.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755446458928,0.8624,4566.6,4566.5,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1755446459230,0.8128,4566.6,4566.5,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1755446459738,1.4235,4566.6,4566.5,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1755446460239,0.8128,4566.6,4566.5,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1755446460538,1.0542,4566.6,4566.5,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1755446460741,1.4235,4566.6,4566.5,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1755446461038,4.262,4567.3,4567.2,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1755446461242,4.262,4567.3,4567.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446461737,4.6313,4567.3,4567.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755446461937,4.6313,4567.3,4567.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446462139,1.4235,4567.3,4567.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446463338,0.5611,4567.3,4566.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755446463534,1.4235,4566.7,4566.6,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1755446463732,1.4235,4566.7,4566.6,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1755446463933,1.4235,4566.7,4566.6,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1755446464138,1.4235,4566.7,4566.6,4.83805]
["bitfinex-derivatives","ETHF0:USTF0",1755446464339,0.8172,4566.9,4566.8,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1755446464537,0.5611,4566.9,4566.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755446464734,1.4235,4566.3,4566.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446465033,0.8624,4566.2,4565.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755446465238,1.4235,4566.0,4565.9,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1755446465434,0.9304,4566.7,4566.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755446465740,1.4235,4566.7,4566.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446466842,1.0542,4566.7,4566.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446467744,0.5611,4566.9,4566.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755446467938,1.0542,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446468341,1.4235,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446468841,0.3197,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446469342,1.4235,4566.9,4566.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446469837,1.4235,4566.9,4566.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755446470039,0.5611,4566.6,4566.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1755446470235,1.4235,4566.6,4566.5,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1755446470434,0.8172,4567.1,4567.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446470635,1.1865,4567.1,4567.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446471134,1.4235,4567.1,4567.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446471339,1.4235,4567.1,4567.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755446471941,0.5611,4566.9,4566.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1755446472142,1.4235,4566.9,4566.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1755446472641,1.4235,4566.9,4566.6,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1755446472839,0.5611,4566.7,4566.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755446473142,0.3197,4566.1,4566.0,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1755446473337,1.4235,4566.1,4566.0,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1755446473644,1.4235,4566.1,4566.0,4.06361]
["bitfinex-derivatives","ETHF0:USTF0",1755446473846,0.8624,4566.7,4566.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1755446474039,0.5611,4566.5,4566.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755446474235,1.4235,4566.5,4566.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755446474544,1.4235,4566.5,4566.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755446475242,1.4235,4566.5,4566.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755446475938,1.4235,4566.5,4566.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755446476742,0.8624,4566.4,4566.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1755446476939,1.4235,4566.2,4566.1,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1755446477438,0.5611,4566.2,4566.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755446477638,0.5611,4566.2,4565.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755446477833,0.5833,4565.5,4565.4,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1755446478143,0.5833,4565.8,4565.7,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1755446478436,1.0757,4565.8,4565.7,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1755446478638,3.3726,4566.5,4566.4,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1755446478841,0.1648,4566.7,4566.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1755446479038,0.1648,4566.7,4566.6,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1755446479244,0.1648,4566.7,4566.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1755446479743,0.4152,4566.7,4566.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1755446480837,1.0757,4567.1,4567.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755446481032,1.0757,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446481235,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446481444,1.454,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446483447,1.0757,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446483745,1.0757,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446483943,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446484146,1.454,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446485542,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446486152,1.454,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446486647,1.454,4567.1,4567.0,4.59471]
["bitfinex-derivatives","ETHF0:USTF0",1755446487543,1.454,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446488047,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446488236,1.454,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446488436,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446489744,1.0757,4567.6,4567.5,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1755446490047,1.454,4567.1,4567.0,4.59471]
["bitfinex-derivatives","ETHF0:USTF0",1755446490349,1.454,4567.1,4567.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1755446490549,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446491540,1.0757,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446491940,1.454,4567.1,4567.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1755446492342,0.1648,4567.1,4567.0,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1755446492544,0.1648,4567.1,4567.0,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1755446492841,0.6605,4567.6,4567.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1755446493044,1.2036,4567.6,4567.5,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1755446493245,1.2036,4567.6,4567.5,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1755446493446,1.2036,4567.6,4567.5,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1755446493646,1.454,4567.6,4567.5,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1755446493847,1.454,4567.6,4567.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1755446494346,0.5833,4567.6,4567.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1755446494552,1.454,4567.5,4567.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1755446494952,0.5833,4567.3,4567.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1755446495253,1.454,4567.3,4567.2,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1755446495844,1.454,4567.3,4566.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755446495845,0.242,4567.1,4566.9,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1755446496047,1.454,4567.0,4566.9,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1755446496365,1.0757,4567.0,4566.9,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1755446496548,1.212,4567.3,4567.2,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1755446496747,1.454,4567.3,4567.2,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755446497446,1.454,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446498250,1.0757,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446498550,0.4152,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446499051,0.8183,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446499255,0.5763,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446499447,0.4152,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446499753,1.454,4567.5,4567.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755446501352,1.0509,4567.5,4567.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755446501555,1.454,4567.5,4567.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755446501956,1.454,4567.5,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446502149,0.5833,4567.3,4567.2,4.06019]
["bitfinex-derivatives","ETHF0:USTF0",1755446502457,0.5833,4567.9,4567.6,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1755446502654,1.454,4567.7,4567.6,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1755446502850,1.454,4567.7,4567.6,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1755446503056,1.454,4567.7,4567.6,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1755446503253,1.454,4567.7,4567.6,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1755446503551,1.454,4567.7,4567.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1755446503756,1.454,4567.6,4567.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1755446504557,1.454,4567.6,4567.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1755446504753,0.5833,4567.4,4567.3,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1755446505059,1.454,4567.4,4567.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755446505253,1.454,4567.4,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446505446,1.1966,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446505651,1.454,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446505848,1.454,4567.3,4567.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755446506148,1.454,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446506345,0.5833,4566.9,4566.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755446506547,1.454,4566.9,4566.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755446506746,1.454,4566.9,4566.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755446506947,0.5763,4566.9,4566.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755446507153,1.454,4567.3,4567.2,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1755446507351,1.454,4567.3,4567.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755446508357,1.454,4567.3,4566.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1755446508558,1.0105,4567.2,4567.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755446508763,0.9313,4567.2,4566.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755446508963,3.2078,4568.0,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446508964,0.9313,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446509160,1.4161,4566.8,4566.7,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755446509364,1.4161,4566.8,4566.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755446509961,1.4161,4566.8,4566.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1755446510459,1.1766,4567.1,4567.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446510658,1.4161,4567.1,4567.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755446510858,0.4143,4567.1,4567.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755446511162,1.4161,4567.1,4567.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446511564,1.1679,4567.4,4567.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755446511865,1.4161,4567.4,4567.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446512664,1.0578,4567.4,4567.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446513361,1.0578,4567.4,4567.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755446513667,1.4161,4567.4,4567.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755446513868,1.4161,4567.4,4567.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446514768,1.4161,4567.4,4567.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446515570,3.2296,4568.5,4567.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446515870,0.573,4567.4,4567.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446516068,1.4161,4567.4,4567.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446517774,1.4161,4567.4,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446518167,0.8431,4567.3,4567.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1755446518365,1.4161,4567.0,4566.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755446518968,1.4161,4567.0,4566.7,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1755446519168,0.8431,4566.9,4566.7,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1755446519370,1.4161,4566.8,4566.7,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1755446520369,1.4379,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446520570,1.4161,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446520870,1.61269657,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446521070,1.61269657,4566.3,4565.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1755446521267,1.4161,4565.7,4565.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755446521470,1.4161,4565.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446522670,0.1674,4565.4,4565.3,21.25667]
["bitfinex-derivatives","ETHF0:USTF0",1755446522870,1.4161,4565.4,4565.3,21.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755446523070,1.4161,4565.4,4565.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755446523271,3.2078,4566.3,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446523272,0.9313,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446523476,1.4161,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446524270,1.1795,4564.8,4564.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446524474,1.4161,4564.8,4564.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446524874,0.0219,4565.6,4564.6,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1755446524875,1.1766,4564.7,4564.6,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1755446525074,1.4161,4564.7,4564.6,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1755446525581,0.4143,4565.0,4564.9,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1755446525876,0.8183,4565.0,4564.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755446526080,1.4161,4565.0,4564.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446526973,1.4161,4565.0,4564.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446528179,1.4161,4565.0,4564.9,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1755446528383,1.4161,4565.0,4564.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446528578,0.2366,4565.5,4564.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755446528778,1.1679,4565.5,4565.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755446528979,0.3583,4565.4,4564.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1755446529279,1.1795,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755446529481,1.4161,4564.2,4564.1,0.53658448]
["bitfinex-derivatives","ETHF0:USTF0",1755446529674,1.4161,4564.2,4564.1,0.67269448]
["bitfinex-derivatives","ETHF0:USTF0",1755446529875,1.4161,4564.2,4564.1,1.28179448]
["bitfinex-derivatives","ETHF0:USTF0",1755446530075,1.4161,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755446530683,1.4161,4564.2,4564.1,1.28179448]
["bitfinex-derivatives","ETHF0:USTF0",1755446530882,0.8212,4564.2,4564.1,1.53769448]
["bitfinex-derivatives","ETHF0:USTF0",1755446531084,1.0578,4564.2,4564.1,1.53769448]
["bitfinex-derivatives","ETHF0:USTF0",1755446531278,1.4161,4564.2,4564.1,1.53769448]
["bitfinex-derivatives","ETHF0:USTF0",1755446531675,0.8212,4564.7,4564.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755446531977,0.8212,4564.7,4564.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446531978,1.4161,4564.7,4564.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446532578,1.4161,4564.7,4564.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755446533185,1.4161,4564.7,4564.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755446533379,1.4161,4564.7,4564.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755446533880,0.1661,4564.8,4564.7,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1755446534185,1.4161,4564.8,4564.7,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1755446536578,0.5817,4564.8,4564.7,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1755446537482,3.2078,4565.8,4565.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755446537687,1.4421,4565.1,4565.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755446538081,1.4421,4565.1,4565.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446538285,1.4421,4565.1,4565.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446538481,0.5709,4565.1,4565.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446538687,0.5709,4565.1,4565.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446539086,1.4421,4565.1,4565.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755446539588,0.8248,4565.7,4565.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446539791,1.2042,4565.7,4565.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446540081,1.0272,4565.6,4565.5,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1755446540278,1.4421,4565.6,4565.5,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1755446540480,1.4421,4565.6,4565.5,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1755446540888,1.4421,4565.6,4565.5,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1755446541781,0.5709,4566.4,4566.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446541987,1.2042,4566.4,4566.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1755446542386,1.4421,4566.4,4566.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1755446542883,1.2042,4566.9,4566.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446543089,1.4421,4566.9,4566.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446543390,1.4421,4566.9,4566.8,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1755446543988,0.8088,4566.9,4566.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1755446544187,1.4421,4566.9,4566.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1755446544588,1.4421,4566.9,4566.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1755446544893,0.5709,4566.8,4566.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446545488,1.4421,4566.8,4566.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446547286,1.4421,4566.8,4566.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446547489,1.4421,4566.8,4566.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446548384,1.4421,4566.8,4566.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446548589,1.4421,4566.8,4566.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446548789,0.5709,4566.5,4566.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755446548998,1.4421,4566.5,4566.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446549292,0.5709,4566.5,4566.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755446549488,0.5709,4566.2,4566.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446549687,1.4421,4566.2,4566.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446549887,0.0218,4567.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446549888,0.5709,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446550083,1.4421,4566.0,4565.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755446550288,1.4421,4566.0,4565.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1755446550688,1.4421,4566.0,4565.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755446550887,1.4421,4566.0,4565.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446551089,1.4421,4566.0,4565.6,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1755446551288,0.5709,4566.0,4565.7,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1755446551493,0.9503,4565.8,4565.7,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1755446551693,1.4421,4565.8,4565.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446552490,1.4421,4565.4,4565.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755446553692,1.4421,4565.4,4565.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446553884,0.1636,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446554090,1.4421,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446554988,1.4421,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446555390,1.4421,4564.3,4564.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755446555793,1.4421,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446555984,1.4421,4564.3,4564.2,4.81698]
["bitfinex-derivatives","ETHF0:USTF0",1755446556190,1.0627,4564.3,4564.2,5.06998]
["bitfinex-derivatives","ETHF0:USTF0",1755446556391,1.4421,4564.3,4564.2,5.06998]
["bitfinex-derivatives","ETHF0:USTF0",1755446557397,0.8712,4565.4,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446557699,1.0246,4564.5,4564.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446557887,1.4421,4564.5,4564.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446558092,1.4421,4564.5,4564.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755446558292,1.4421,4564.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446558496,1.4421,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446559803,1.4421,4564.3,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755446560101,1.4421,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755446561298,1.4421,4564.2,4564.1,0.50299448]
["bitfinex-derivatives","ETHF0:USTF0",1755446561494,1.4421,4564.2,4564.1,1.03569448]
["bitfinex-derivatives","ETHF0:USTF0",1755446561701,3.2078,4564.3,4564.2,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1755446561902,0.5709,4564.3,4564.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446562205,0.5709,4564.3,4564.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755446562392,1.4421,4564.3,4564.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755446562797,1.4421,4564.3,4564.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446564302,0.4842,4564.8,4564.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755446564606,1.4421,4564.8,4564.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446565204,1.4421,4564.8,4564.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755446565406,1.4421,4564.8,4564.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755446566308,1.4421,4564.8,4564.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1755446567405,1.4421,4564.8,4564.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755446567602,1.4421,4564.8,4564.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755446568112,1.4456,4565.3,4565.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446568707,1.4456,4565.3,4565.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755446571311,1.4456,4565.3,4564.6,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1755446571510,0.5714,4564.7,4564.6,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1755446571807,1.4456,4564.7,4564.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755446572509,1.4456,4564.7,4564.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446572709,1.4456,4564.7,4564.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446573007,0.8742,4564.6,4564.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755446573210,1.4456,4564.5,4564.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755446573511,0.5714,4564.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446573712,1.4456,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755446573912,1.4675,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755446575107,0.1628,4563.2,4563.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755446575309,1.4456,4563.2,4563.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755446575613,1.4456,4563.2,4563.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446576411,0.5714,4563.2,4562.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755446576604,0.5714,4562.8,4562.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755446576804,0.5714,4562.8,4562.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755446576805,1.4456,4562.8,4562.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755446577005,0.5714,4562.3,4562.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755446577202,0.5714,4562.3,4562.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446577203,1.0693,4562.3,4562.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446577406,0.5714,4562.3,4562.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446577610,0.8218,4562.3,4562.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446577810,1.4456,4562.3,4562.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446579114,0.5714,4562.3,4562.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446579506,0.5714,4562.3,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446579507,0.2504,4562.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446579712,1.1981,4562.1,4562.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755446580013,1.4456,4562.1,4562.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755446580711,1.4456,4562.1,4562.0,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755446580908,1.4456,4562.1,4562.0,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755446581104,1.4456,4562.7,4562.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446581313,1.4456,4562.7,4562.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446581513,1.4456,4562.2,4562.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446581716,1.4456,4562.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446581917,1.4456,4562.1,4561.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755446582110,1.4456,4561.6,4561.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755446582313,1.4456,4561.6,4561.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755446582314,1.4456,4561.6,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446582515,0.8742,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446582718,1.4456,4561.5,4561.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755446583222,1.4456,4561.5,4560.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755446583416,1.4456,4561.0,4560.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755446583609,1.4456,4561.0,4560.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755446584413,1.4456,4561.0,4560.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755446584618,1.4456,4561.0,4560.9,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755446584818,1.4456,4561.0,4560.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755446586527,1.4456,4561.0,4560.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755446586828,31.562,4562.7,4560.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755446586829,0.2504,4560.6,4560.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755446587027,1.4456,4560.6,4560.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755446587326,0.5714,4560.0,4559.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755446587637,0.5714,4559.8,4559.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755446587924,0.5714,4559.8,4559.7,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1755446587925,1.4456,4559.8,4559.7,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1755446588523,1.0693,4559.8,4559.7,1.85971]
["bitfinex-derivatives","ETHF0:USTF0",1755446588832,4.2771,4560.7,4560.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446589225,1.4456,4560.7,4560.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446589420,1.4456,4560.7,4560.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755446589626,0.5714,4560.2,4560.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755446589924,0.8309,4560.2,4560.1,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1755446590123,0.333,4560.8,4560.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446590322,1.0693,4560.8,4560.7,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1755446590522,1.0693,4560.8,4560.7,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1755446590724,1.4456,4560.8,4560.7,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1755446591435,0.1702,4560.9,4560.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755446591636,1.0693,4560.9,4560.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755446591927,1.4456,4560.9,4560.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755446592133,1.4456,4560.9,4560.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446592328,1.4456,4560.9,4560.1,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1755446592329,1.0693,4560.9,4560.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1755446592534,1.4456,4560.2,4560.1,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1755446592730,1.0693,4560.6,4560.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446592936,1.4456,4560.6,4560.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446593135,1.4456,4560.6,4560.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446593739,1.4456,4560.4,4560.3,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1755446594037,1.4456,4560.4,4560.3,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1755446594534,1.4456,4560.4,4560.3,1.85965]
["bitfinex-derivatives","ETHF0:USTF0",1755446594731,0.4132,4561.0,4560.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755446594936,3.2078,4561.2,4560.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446595137,3.2078,4561.2,4561.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446595138,0.333,4561.1,4561.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446595532,1.4456,4561.1,4561.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755446595732,1.4456,4561.1,4561.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755446596234,0.5714,4561.1,4560.6,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1755446596440,0.9477,4560.8,4560.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446596633,1.4456,4560.8,4560.7,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1755446596833,1.4456,4560.8,4560.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755446597029,1.4456,4560.4,4559.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1755446597335,1.4456,4559.8,4559.7,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755446597734,1.4456,4559.8,4559.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755446598241,1.4456,4559.8,4559.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755446598736,1.4456,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446599239,2.04371392,4559.8,4559.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1755446599440,2.04371392,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446599640,2.04371392,4559.8,4559.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755446599845,2.04371392,4559.8,4559.7,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755446600142,4.0309,4560.6,4560.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755446600329,0.259,4560.5,4560.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755446600535,1.2109,4560.2,4560.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755446600741,2.06838798,4560.2,4560.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755446602846,1.16218798,4560.2,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446603042,1.4703,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446603241,2.06838798,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446604549,2.06838798,4559.8,4559.7,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755446606549,2.06838798,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446606840,2.06838798,4559.8,4559.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1755446607441,1.68058798,4559.8,4559.7,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755446607842,1.68058798,4559.8,4555.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446607843,3.2078,4558.4,4555.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446608139,3.2078,4555.5,4554.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755446608339,0.64360574,4555.4,4555.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446608545,0.64360574,4555.3,4555.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755446608745,0.64360574,4555.3,4554.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755446609039,3.2078,4555.0,4554.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755446609246,0.9205714,4554.9,4554.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446609443,3.2078,4555.0,4554.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755446609638,3.2078,4555.5,4554.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755446609837,0.6472,4556.1,4555.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755446610036,3.2078,4555.4,4555.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755446610245,3.2078,4555.4,4555.3,0.89605417]
["bitfinex-derivatives","ETHF0:USTF0",1755446610632,3.4672,4555.4,4555.3,0.51605417]
["bitfinex-derivatives","ETHF0:USTF0",1755446610839,3.855,4555.4,4555.3,0.89855417]
["bitfinex-derivatives","ETHF0:USTF0",1755446611244,4.114,4555.4,4555.3,0.27005417]
["bitfinex-derivatives","ETHF0:USTF0",1755446611543,4.114,4555.4,4554.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446611847,0.9062,4555.3,4555.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446612034,0.9062,4555.2,4555.1,0.28018266]
["bitfinex-derivatives","ETHF0:USTF0",1755446612237,0.9062,4555.2,4555.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446613041,3.2078,4555.4,4555.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446613241,3.2078,4555.4,4554.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755446613440,3.2078,4555.4,4554.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446613844,3.2078,4555.4,4554.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755446614046,3.2078,4555.9,4555.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446614241,3.2078,4555.9,4555.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755446614441,3.2078,4555.9,4555.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755446614752,3.2078,4555.9,4555.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755446614941,3.2078,4555.9,4555.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755446615140,3.2078,4555.9,4555.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446615340,0.6472,4555.8,4555.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755446615647,3.855,4555.4,4555.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446616141,0.6472,4555.3,4555.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446616342,3.2078,4555.4,4555.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446616547,3.2078,4555.4,4555.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446617046,3.2078,4555.4,4553.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1755446617047,3.2078,4552.6,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755446617249,3.2078,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755446617436,3.2078,4550.5,4550.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446618144,3.2078,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755446618343,3.2078,4550.5,4550.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755446618542,3.2078,4550.5,4550.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755446618747,3.2078,4550.5,4550.1,0.09889784]
["bitfinex-derivatives","ETHF0:USTF0",1755446618748,3.2078,4550.5,4550.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755446619145,3.2078,4551.8,4550.4,34.614]
["bitfinex-derivatives","ETHF0:USTF0",1755446619346,3.2078,4551.8,4550.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1755446619546,3.2078,4551.2,4550.4,32.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755446619747,3.2078,4551.2,4550.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1755446619940,3.2078,4551.2,4550.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1755446620144,3.2078,4551.2,4550.4,32.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755446620344,3.2078,4551.2,4551.1,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1755446620547,3.2078,4551.8,4551.7,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1755446620844,3.2078,4551.8,4551.6,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1755446621250,3.2078,4551.8,4551.6,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1755446621444,2.7606,4551.8,4551.6,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1755446621645,3.2078,4552.8,4551.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1755446621948,0.62394293,4552.7,4552.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755446622149,0.88294293,4552.7,4552.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1755446622349,4.14234293,4552.7,4550.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755446622547,3.2078,4552.1,4552.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755446622851,4.35011723,4552.1,4552.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755446623546,4.09071723,4552.1,4552.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1755446624052,4.09071723,4552.1,4550.8,24.075]
["bitfinex-derivatives","ETHF0:USTF0",1755446624053,0.2594,4551.8,4550.1,3.30669784]
["bitfinex-derivatives","ETHF0:USTF0",1755446624346,3.2078,4551.4,4550.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1755446624555,3.2078,4551.4,4550.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1755446624750,3.2078,4551.4,4551.3,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1755446624948,3.2078,4551.4,4551.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1755446625145,3.2078,4551.4,4550.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1755446625452,0.3878,4551.2,4550.7,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1755446625652,0.5184,4551.0,4550.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1755446627052,0.259,4551.3,4551.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755446627252,3.2078,4551.4,4551.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755446627253,0.62392291,4551.2,4551.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755446627455,0.88292291,4551.2,4551.1,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1755446627757,1.13892291,4551.2,4551.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755446627955,0.88292291,4551.2,4551.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755446628255,1.13892291,4551.2,4551.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755446628649,0.62392291,4551.2,4551.0,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755446628863,0.62392291,4551.1,4551.0,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1755446629058,3.443,4551.4,4551.3,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1755446629257,3.83186582,4551.4,4551.3,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1755446629454,3.2078,4551.4,4551.3,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1755446629755,3.443,4551.7,4551.6,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1755446629947,3.5873,4552.2,4552.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1755446630151,4.06716201,4552.2,4552.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755446630947,4.32316201,4552.2,4552.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1755446631155,4.32316201,4552.2,4552.1,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755446631556,4.06716201,4552.2,4552.1,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1755446631755,0.62416201,4552.2,4552.1,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1755446632050,0.62416201,4552.2,4551.5,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1755446632051,0.2352,4553.2,4552.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755446632253,0.2352,4553.2,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446632850,3.2078,4553.3,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446633148,3.2078,4553.3,4553.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755446633353,3.2078,4553.3,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446633959,3.443,4553.3,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446634254,0.4912,4553.2,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446634454,3.2078,4553.3,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446635555,3.2078,4553.3,4553.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755446636151,3.2078,4553.3,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446636459,3.443,4553.3,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446637057,0.2352,4553.8,4553.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1755446637358,1.55765876,4554.0,4553.1,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1755446637359,0.6574,4554.0,4553.1,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1755446637564,0.2571,4553.9,4553.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755446637758,0.8707,4553.8,4553.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755446637958,4.0785,4553.8,4553.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755446638151,7.0785,4553.8,4553.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755446640057,3.699,4553.8,4553.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755446640258,0.2352,4553.8,4553.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1755446640564,0.2352,4554.3,4554.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755446640758,0.8707,4554.8,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446640959,0.2352,4554.8,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446641154,3.2078,4554.9,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446641360,0.2352,4554.8,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446642860,3.2078,4554.9,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446643065,0.2352,4554.8,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446643965,3.2078,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446644268,4.0291818,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446644568,0.8213818,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446645265,1.0773818,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446646361,0.8213818,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446646562,0.5861818,4555.4,4555.3,23.91883]
["bitfinex-derivatives","ETHF0:USTF0",1755446646757,3.443,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446647065,4.0287406,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446647263,0.8209406,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446647462,0.2352,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446647661,0.82049886,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446648056,1.07649886,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446648266,4.45599886,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446649369,4.45599886,4555.9,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755446649670,1.45599886,4555.8,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755446651363,0.8707,4555.8,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755446651871,0.2352,4555.8,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755446653066,0.4912,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446653265,0.8707,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446653666,0.2352,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446653867,0.4912,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446656071,0.8707,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446657181,3.8707,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446657365,3.0,4556.4,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446657560,3.2078,4555.6,4555.0,54.798]
["bitfinex-derivatives","ETHF0:USTF0",1755446657767,4.094,4555.6,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755446658067,7.094,4555.6,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755446658267,6.2078,4555.6,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446658465,0.8862,4555.3,4555.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755446659065,3.8862,4555.3,4555.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755446661064,3.2078,4555.6,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755446661271,3.4663,4555.6,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755446661462,3.8862,4555.6,4555.5,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1755446661664,0.8862,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755446661865,0.8862,4555.3,4555.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1755446664771,0.8862,4555.2,4555.1,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755446665473,0.8862,4555.1,4554.4,23.015]
["bitfinex-derivatives","ETHF0:USTF0",1755446665674,3.2078,4554.9,4554.4,23.015]
["bitfinex-derivatives","ETHF0:USTF0",1755446665874,0.3885,4554.7,4554.5,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755446666076,0.4977,4554.5,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446666271,0.6277,4554.4,4554.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1755446666474,4.094,4554.4,4554.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1755446667074,0.4977,4554.3,4554.1,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1755446667274,0.8862,4554.1,4554.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1755446668675,0.2392,4554.6,4554.5,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755446668977,0.6277,4554.7,4554.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1755446669181,0.6277,4554.8,4554.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755446669381,0.6277,4554.7,4554.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755446669686,0.6277,4554.6,4554.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755446669882,3.2392,4554.6,4554.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755446670381,3.6277,4554.6,4554.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755446670781,3.0,4554.6,4554.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755446670982,3.2078,4554.9,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446671184,3.2078,4554.9,4554.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755446671580,3.7055,4554.9,4554.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755446671884,0.4977,4554.8,4554.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1755446672377,0.4977,4554.8,4554.7,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1755446672881,0.4977,4554.8,4554.7,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1755446674686,3.2078,4554.9,4554.7,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1755446674886,3.2078,4554.9,4554.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755446675186,4.2808,4554.9,4554.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755446675688,4.6693,4554.9,4554.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755446676190,4.2808,4554.9,4554.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755446676782,0.662,4555.8,4555.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755446677087,4.073,4555.8,4555.7,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1755446677287,4.4615,4555.8,4555.7,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1755446678090,0.4228,4555.8,4555.7,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1755446678292,1.4615,4556.0,4555.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1755446678483,4.4615,4556.0,4555.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1755446681592,4.4615,4556.0,4555.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1755446684890,1.4615,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446687884,4.4615,4555.9,4555.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1755446688585,4.4615,4555.9,4555.8,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1755446690090,4.073,4555.9,4555.8,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1755446690291,1.4567,4556.2,4556.1,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1755446690485,1.4567,4556.2,4556.1,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1755446690991,0.9445,4556.6,4556.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1755446691187,1.2013,4556.6,4556.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1755446691589,1.4567,4556.8,4556.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1755446692096,4.4567,4556.8,4556.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1755446694296,0.5916,4555.5,4555.4,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1755446694489,1.4567,4555.5,4555.4,24.34219]
["bitfinex-derivatives","ETHF0:USTF0",1755446694694,1.4567,4555.5,4555.4,24.78101]
["bitfinex-derivatives","ETHF0:USTF0",1755446694891,1.4567,4555.5,4555.4,23.03742]
["bitfinex-derivatives","ETHF0:USTF0",1755446695988,1.1038,4555.5,4555.4,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1755446696190,0.6806,4555.5,4555.4,22.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755446696394,0.936,4555.5,4555.4,22.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755446696996,1.1038,4555.5,4555.4,22.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755446697295,1.4567,4555.5,4555.4,22.97542]
["bitfinex-derivatives","ETHF0:USTF0",1755446697704,1.4567,4555.5,4555.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1755446698206,1.4567,4555.5,4554.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1755446698207,0.5916,4555.0,4554.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1755446698400,1.4567,4555.0,4554.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1755446699197,1.4567,4555.0,4554.8,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1755446699409,0.5916,4555.0,4554.8,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1755446699611,1.4567,4554.9,4554.8,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1755446700699,1.4567,4554.7,4554.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755446700904,1.4567,4554.7,4554.6,22.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755446702009,0.5916,4554.7,4554.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1755446702201,0.4436,4554.3,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446702406,1.4567,4553.6,4553.5,3.81641]
["bitfinex-derivatives","ETHF0:USTF0",1755446702904,1.4567,4553.6,4553.5,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1755446703210,1.4567,4553.6,4553.5,22.69501]
["bitfinex-derivatives","ETHF0:USTF0",1755446703406,1.4567,4553.6,4553.5,22.86461]
["bitfinex-derivatives","ETHF0:USTF0",1755446704110,1.4567,4553.6,4553.5,22.69501]
["bitfinex-derivatives","ETHF0:USTF0",1755446704307,0.6083,4553.4,4552.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755446704516,0.5122,4553.5,4553.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755446704709,3.4632,4554.1,4553.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1755446705015,4.1523,4554.7,4554.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755446705206,3.9845,4554.7,4554.6,23.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755446705408,3.6316,4554.7,4554.6,23.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755446705615,4.4091,4554.7,4554.6,22.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755446705808,0.6097,4554.6,4554.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1755446706010,3.2078,4554.7,4554.4,22.69491]
["bitfinex-derivatives","ETHF0:USTF0",1755446706218,1.2013,4555.1,4555.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755446706509,0.6097,4555.5,4555.4,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1755446706716,0.6806,4555.5,4555.4,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1755446707021,0.5157,4555.5,4555.4,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1755446707212,0.2568,4555.5,4555.4,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1755446707408,3.2078,4555.8,4555.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1755446707717,4.3116,4556.4,4556.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755446707904,4.3116,4556.4,4556.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755446708109,4.3116,4556.4,4556.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1755446708306,1.4567,4556.2,4556.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1755446709313,0.4238,4556.2,4556.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1755446709519,0.6806,4556.2,4556.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1755446709816,0.2568,4556.2,4556.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1755446710119,0.6806,4556.2,4556.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1755446710319,1.2013,4556.2,4556.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1755446710520,1.4567,4556.2,4556.1,22.64776]
["bitfinex-derivatives","ETHF0:USTF0",1755446710820,1.4567,4556.2,4556.1,23.22466]
["bitfinex-derivatives","ETHF0:USTF0",1755446712216,0.6806,4556.2,4556.1,23.45896]
["bitfinex-derivatives","ETHF0:USTF0",1755446712615,1.4567,4556.2,4556.1,23.22466]
["bitfinex-derivatives","ETHF0:USTF0",1755446712821,1.4567,4556.2,4556.1,22.64776]
["bitfinex-derivatives","ETHF0:USTF0",1755446713620,1.4567,4556.2,4556.1,23.22466]
["bitfinex-derivatives","ETHF0:USTF0",1755446714512,3.2078,4556.4,4556.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755446714913,4.2413,4556.4,4556.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755446715113,4.6645,4556.4,4556.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755446717218,1.1978,4556.3,4556.2,0.44540792]
["bitfinex-derivatives","ETHF0:USTF0",1755446717418,1.4567,4556.3,4556.2,0.44540792]
["bitfinex-derivatives","ETHF0:USTF0",1755446717626,1.4567,4556.3,4556.2,1.02560792]
["bitfinex-derivatives","ETHF0:USTF0",1755446718126,1.4567,4556.3,4556.2,0.00665792]
["bitfinex-derivatives","ETHF0:USTF0",1755446719318,1.4567,4556.3,4556.2,0.57315792]
["bitfinex-derivatives","ETHF0:USTF0",1755446719717,3.2078,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446720327,3.4434,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446720622,3.2078,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446720923,3.4434,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446721128,3.4434,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446721129,4.6491,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446723332,4.6491,4556.4,4556.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1755446723534,3.2078,4556.4,4556.3,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1755446723734,3.2078,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446724234,3.8608,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446724530,4.6491,4556.4,4556.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1755446724727,4.6491,4556.4,4556.3,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1755446725032,4.6491,4556.4,4556.3,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1755446727234,4.6491,4556.4,4556.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1755446727630,3.2078,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446728423,3.4434,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446728629,3.2078,4556.4,4556.3,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1755446728829,0.2356,4556.7,4556.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1755446729033,0.2356,4556.7,4556.6,23.15061]
["bitfinex-derivatives","ETHF0:USTF0",1755446729831,3.2078,4556.9,4556.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755446730035,3.7881,4556.9,4556.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755446730336,4.4135,4556.9,4556.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755446730636,3.2078,4556.9,4556.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755446730827,3.4434,4556.9,4556.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446731228,3.2078,4556.9,4556.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446731426,3.4434,4556.9,4556.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446731733,4.6491,4556.9,4556.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446732431,4.6491,4556.9,4556.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755446733234,4.0237,4556.9,4556.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446733530,4.0237,4556.9,4556.6,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1755446733531,1.4413,4557.5,4557.4,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1755446733731,1.4413,4557.5,4557.4,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1755446733938,1.4413,4557.5,4557.4,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1755446734638,0.2356,4557.5,4557.4,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1755446735527,3.2078,4557.6,4557.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1755446735733,3.2078,4557.6,4557.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446736032,0.8631,4557.8,4557.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755446736238,1.0235,4557.8,4557.7,22.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755446736934,1.3057,4558.2,4558.1,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1755446737137,1.3057,4558.2,4558.1,22.20656]
["bitfinex-derivatives","ETHF0:USTF0",1755446737332,1.5413,4558.2,4558.1,22.20656]
["bitfinex-derivatives","ETHF0:USTF0",1755446739229,1.5413,4558.2,4558.1,22.36836]
["bitfinex-derivatives","ETHF0:USTF0",1755446739433,1.5413,4558.2,4558.1,22.53526]
["bitfinex-derivatives","ETHF0:USTF0",1755446740341,1.5413,4558.2,4558.1,22.77306]
["bitfinex-derivatives","ETHF0:USTF0",1755446742338,0.3356,4558.2,4558.1,23.01866]
["bitfinex-derivatives","ETHF0:USTF0",1755446742533,0.1,4558.2,4558.1,23.01866]
["bitfinex-derivatives","ETHF0:USTF0",1755446742735,1.118,4558.1,4558.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1755446743040,1.4413,4558.1,4558.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755446743236,0.653,4558.1,4558.0,22.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755446743446,0.753,4558.2,4558.1,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1755446743844,1.5413,4558.2,4558.1,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1755446744234,0.1,4558.2,4558.1,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1755446744442,0.4174,4559.3,4559.2,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1755446744642,0.5803,4559.3,4559.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755446744944,0.6022,4559.3,4558.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755446745140,0.5803,4559.3,4558.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755446745444,0.1629,4558.7,4558.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755446745644,0.5803,4558.7,4558.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755446745845,0.5803,4558.7,4558.6,22.09851]
["bitfinex-derivatives","ETHF0:USTF0",1755446746350,0.5803,4558.7,4558.6,22.66501]
["bitfinex-derivatives","ETHF0:USTF0",1755446746540,1.4413,4558.7,4558.6,22.66501]
["bitfinex-derivatives","ETHF0:USTF0",1755446747339,0.9508,4559.3,4559.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755446747647,1.0235,4559.3,4559.2,1.84756]
["bitfinex-derivatives","ETHF0:USTF0",1755446747848,1.4347,4559.3,4559.2,1.84756]
["bitfinex-derivatives","ETHF0:USTF0",1755446748347,1.4347,4559.3,4559.2,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1755446749942,1.4347,4559.3,4559.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1755446753345,1.4347,4559.3,4558.4,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1755446753346,0.5678,4558.5,4558.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1755446753651,1.429,4558.5,4558.4,22.00254]
["bitfinex-derivatives","ETHF0:USTF0",1755446753945,1.429,4558.5,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446754145,1.429,4557.8,4557.7,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755446754346,1.429,4557.8,4557.7,23.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755446755145,0.238,4557.8,4557.7,23.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755446755540,0.4027,4557.8,4557.7,23.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755446755740,1.1807,4557.8,4557.7,23.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755446756851,3.2078,4558.3,4558.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1755446757156,1.0156,4558.3,4558.2,23.44425]
["bitfinex-derivatives","ETHF0:USTF0",1755446757452,4.6368,4558.3,4558.2,22.56885]
["bitfinex-derivatives","ETHF0:USTF0",1755446757853,1.429,4558.3,4558.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1755446758047,1.429,4558.3,4558.2,21.95155]
["bitfinex-derivatives","ETHF0:USTF0",1755446759061,1.429,4558.3,4558.2,22.28495]
["bitfinex-derivatives","ETHF0:USTF0",1755446759461,1.429,4558.3,4558.2,22.53685]
["bitfinex-derivatives","ETHF0:USTF0",1755446760860,0.5678,4558.3,4557.9,21.92157]
["bitfinex-derivatives","ETHF0:USTF0",1755446761062,1.429,4558.0,4557.9,22.50687]
["bitfinex-derivatives","ETHF0:USTF0",1755446761267,1.191,4558.3,4558.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755446761462,3.2078,4558.4,4558.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1755446761659,3.3725,4558.9,4558.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755446761865,3.2078,4558.9,4558.8,22.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755446763564,4.6368,4558.9,4558.8,22.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755446763767,4.6368,4558.9,4558.8,22.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755446764070,4.6368,4558.9,4558.8,22.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755446764479,4.2234,4558.9,4558.8,22.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755446764663,4.2234,4558.9,4558.8,22.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755446765068,3.9677,4558.9,4558.8,22.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755446765463,0.3572,4559.3,4559.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755446765665,1.0156,4559.3,4559.2,22.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755446766264,1.1807,4559.3,4559.2,22.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755446766565,1.429,4559.2,4559.1,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1755446766768,1.1807,4559.2,4559.1,23.35217]
["bitfinex-derivatives","ETHF0:USTF0",1755446766966,1.0156,4559.2,4559.1,23.35217]
["bitfinex-derivatives","ETHF0:USTF0",1755446767170,1.429,4559.6,4559.5,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1755446767371,1.429,4559.6,4559.5,23.34813]
["bitfinex-derivatives","ETHF0:USTF0",1755446769973,1.429,4559.6,4559.5,22.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755446770270,1.429,4559.6,4559.5,23.34813]
["bitfinex-derivatives","ETHF0:USTF0",1755446773167,0.925,4559.6,4559.5,23.34813]
["bitfinex-derivatives","ETHF0:USTF0",1755446773470,1.1807,4559.6,4559.5,23.34813]
["bitfinex-derivatives","ETHF0:USTF0",1755446773672,1.429,4559.6,4559.5,23.34813]
["bitfinex-derivatives","ETHF0:USTF0",1755446775173,1.429,4559.6,4559.5,23.09413]
["bitfinex-derivatives","ETHF0:USTF0",1755446775372,1.429,4559.6,4559.5,21.88743]
["bitfinex-derivatives","ETHF0:USTF0",1755446775868,0.8612,4559.5,4558.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1755446776070,0.5678,4559.1,4559.0,21.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755446776375,4.6368,4559.1,4559.0,21.76448]
["bitfinex-derivatives","ETHF0:USTF0",1755446777077,4.6368,4559.1,4558.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755446777078,4.6368,4559.1,4558.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755446777274,1.429,4559.0,4558.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755446777576,1.429,4559.0,4558.9,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755446777775,0.8594,4558.4,4558.2,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1755446778080,1.4354,4558.3,4558.2,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1755446778280,1.4354,4558.3,4558.2,22.31605]
["bitfinex-derivatives","ETHF0:USTF0",1755446779281,1.1809,4558.3,4558.2,23.18315]
["bitfinex-derivatives","ETHF0:USTF0",1755446779570,1.1809,4558.8,4558.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446779773,1.4354,4558.8,4558.7,22.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755446780178,4.02,4559.1,4559.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755446780376,1.4354,4559.1,4559.0,22.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755446782279,1.4354,4559.1,4559.0,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755446782676,1.4354,4559.1,4559.0,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755446783780,4.6432,4559.1,4559.0,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1755446784577,4.3887,4559.1,4559.0,21.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755446784778,4.6432,4559.1,4559.0,22.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755446785277,4.6432,4559.1,4559.0,22.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755446785482,4.6432,4559.1,4559.0,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755446786284,4.6432,4559.1,4559.0,22.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755446787779,0.4091,4559.1,4559.0,22.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755446788373,1.4354,4559.1,4559.0,22.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755446788579,1.4354,4559.5,4559.4,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1755446788777,1.1809,4559.5,4559.4,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1755446789179,1.1809,4559.5,4559.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446790078,3.2078,4559.6,4559.5,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1755446790382,3.2078,4559.6,4559.5,23.05103]
["bitfinex-derivatives","ETHF0:USTF0",1755446790977,0.6049,4559.9,4559.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755446791183,1.014,4559.9,4559.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446791379,0.4091,4559.9,4559.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446793474,1.014,4559.9,4559.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446794279,0.4091,4559.9,4559.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446795082,4.0672,4560.2,4559.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446795279,3.2078,4560.2,4560.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755446795476,3.2078,4560.2,4560.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446795876,0.6049,4560.6,4560.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446796075,0.9447,4560.5,4560.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755446796282,0.6453,4560.4,4560.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446796484,0.4091,4560.4,4560.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446797586,0.1563,4560.4,4560.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446797979,0.3687,4560.6,4559.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755446798184,0.9447,4560.4,4560.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446798390,0.9447,4560.4,4560.3,22.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755446798391,1.4354,4560.4,4560.3,22.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755446799087,0.2362,4560.7,4560.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755446799294,0.1563,4560.7,4560.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446799492,0.1563,4560.7,4560.6,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755446799888,3.5765,4560.9,4560.6,22.95291]
["bitfinex-derivatives","ETHF0:USTF0",1755446800193,3.6169,4560.9,4560.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755446800496,4.6432,4560.9,4560.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446800694,1.4354,4560.9,4560.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755446803089,0.1563,4560.4,4560.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1755446803289,1.4354,4560.4,4560.3,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755446803789,1.4354,4560.4,4560.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1755446804779,1.4354,4560.4,4559.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755446804780,0.8305,4559.6,4559.5,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1755446804988,1.014,4559.6,4559.5,25.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755446805180,1.4354,4559.6,4559.5,22.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755446806182,1.4354,4559.6,4559.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755446806380,0.1669,4559.6,4559.5,22.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755446806585,4.3887,4560.1,4560.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755446806787,4.6432,4560.1,4560.0,22.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755446807291,4.6432,4560.1,4560.0,21.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755446808090,1.1629,4559.8,4559.7,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446809092,1.4211,4559.8,4559.7,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446810489,0.4036,4559.8,4559.7,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446811294,1.1629,4559.8,4559.7,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446811591,3.3709,4560.1,4560.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755446811794,4.2135,4560.1,4560.0,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446812093,4.6289,4560.1,4560.0,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446812295,0.4036,4560.1,4560.0,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446812491,0.1631,4560.1,4560.0,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446812690,4.0268,4560.6,4560.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755446812890,4.0268,4560.6,4560.5,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446813291,0.4036,4560.6,4560.5,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446813491,0.6021,4561.0,4560.5,22.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755446813693,1.1629,4560.9,4560.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755446813897,1.4211,4560.9,4560.8,22.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755446815192,1.61208719,4560.9,4560.8,22.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755446815403,1.61208719,4560.9,4560.8,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755446815591,1.61208719,4560.9,4560.8,22.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755446816401,1.61208719,4560.9,4560.8,21.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755446817301,1.61217005,4560.9,4560.8,21.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755446817600,1.4211,4560.3,4560.2,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1755446817800,1.4211,4560.3,4560.2,22.88806]
["bitfinex-derivatives","ETHF0:USTF0",1755446818398,1.4211,4560.3,4560.2,21.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755446818598,1.4211,4560.3,4560.2,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755446818796,1.4211,4560.0,4559.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755446819093,0.5608,4559.6,4559.5,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1755446819295,1.1629,4559.6,4559.5,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1755446819598,1.4211,4559.6,4559.5,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1755446819993,1.4211,4559.6,4559.5,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1755446820189,0.4036,4559.3,4559.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755446820396,1.4211,4559.3,4559.2,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755446821395,1.4211,4559.3,4559.2,21.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755446821599,1.4211,4559.3,4559.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755446821799,1.4211,4559.3,4559.2,22.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755446823002,0.7711,4559.4,4559.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755446823203,1.4211,4559.4,4559.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755446823797,0.5608,4559.4,4559.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755446823998,1.4211,4559.1,4559.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755446824304,1.4211,4559.1,4559.0,22.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755446824506,1.4211,4559.1,4559.0,22.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755446824801,1.443,4559.1,4558.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755446825003,1.4211,4558.6,4558.5,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755446825203,1.4211,4558.6,4558.5,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755446825399,1.4211,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446826099,0.4036,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446826302,1.4211,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446828803,1.4211,4558.6,4558.5,22.88522]
["bitfinex-derivatives","ETHF0:USTF0",1755446829005,1.4211,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446829302,1.1629,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446830610,1.4211,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446832408,0.4036,4558.6,4558.5,22.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755446832708,1.4211,4559.0,4558.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755446833310,1.4211,4559.0,4558.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755446833501,0.6021,4558.9,4558.2,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1755446833702,3.2078,4559.5,4558.2,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1755446833703,1.4211,4558.3,4558.2,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1755446834011,1.4211,4558.3,4558.2,23.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755446834413,1.1629,4558.3,4558.2,23.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755446835911,0.1631,4558.6,4558.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755446836109,0.1631,4558.6,4558.5,22.88321]
["bitfinex-derivatives","ETHF0:USTF0",1755446836410,1.1629,4558.6,4558.5,22.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755446836612,1.4211,4558.6,4558.5,22.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755446837417,1.4211,4558.6,4558.5,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755446837616,0.8584,4559.0,4558.5,22.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755446837819,0.8584,4559.3,4558.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755446838005,0.4124,4558.9,4558.8,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755446838206,1.4395,4558.9,4558.8,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755446838411,0.8337,4558.9,4558.8,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755446838617,1.4395,4558.9,4558.8,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755446841917,0.1642,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446842113,0.5811,4558.3,4558.2,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755446842415,1.4395,4558.3,4558.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755446842605,1.4395,4558.3,4558.2,22.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755446842812,1.4395,4558.3,4558.2,23.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755446845108,3.4604,4558.9,4558.3,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1755446845315,1.4395,4558.9,4558.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755446845617,1.6294912,4558.9,4558.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755446845817,1.6294912,4558.9,4558.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755446846814,1.6294912,4558.9,4558.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755446847119,1.62957338,4558.9,4558.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755446847516,1.62957338,4558.9,4558.4,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1755446847711,3.2297,4559.4,4558.4,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1755446847712,1.4395,4558.5,4558.4,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1755446847917,1.4395,4558.5,4558.4,21.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755446848119,1.4395,4558.5,4558.4,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755446848418,1.4395,4558.5,4558.4,22.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755446849419,1.62988514,4558.5,4558.4,22.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755446849914,0.60278135,4558.5,4558.4,22.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755446850113,0.60278135,4558.5,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446850311,0.5811,4558.3,4558.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755446850516,1.4395,4558.3,4558.2,22.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755446850916,1.4395,4558.3,4558.2,22.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755446851522,1.4395,4558.3,4558.2,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755446852315,1.4395,4558.3,4558.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755446852518,1.4395,4558.3,4558.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755446852818,1.4395,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446854228,1.6299669,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446856020,1.6299669,4558.3,4558.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755446856718,1.6299669,4558.3,4558.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1755446856916,1.6299669,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446857127,1.6299669,4558.3,4558.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755446857523,1.6299669,4558.3,4558.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755446858023,1.3922669,4558.3,4558.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755446858220,1.6299669,4558.3,4558.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755446859330,1.62994155,4558.3,4558.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755446859732,1.6299321,4558.3,4558.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755446860433,1.6299321,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446860633,4.8377321,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446860934,5.41228968,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446861134,4.8377321,4558.3,4558.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755446861632,4.8377321,4558.3,4558.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755446861633,5.41218324,4558.3,4558.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755446862127,4.8377321,4558.3,4558.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755446862324,4.8377252,4558.3,4558.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755446862530,5.41207565,4558.3,4558.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755446863226,4.8377252,4558.3,4558.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755446864832,5.41193101,4558.3,4558.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755446865436,5.41193101,4558.3,4558.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755446866232,4.8377252,4558.3,4558.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755446866533,4.8377252,4558.3,4558.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755446866930,4.0632252,4558.3,4558.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755446867234,0.8554252,4558.3,4558.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755446867434,0.3546252,4558.3,4558.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755446867628,1.2282252,4558.3,4558.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755446868029,4.4360252,4558.3,4558.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755446868229,4.4359133,4558.3,4558.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755446868429,5.01006541,4558.3,4558.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755446868628,5.01006541,4558.3,4558.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755446871137,5.01006541,4558.3,4558.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755446871342,5.01006674,4558.3,4558.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755446871537,5.01006674,4558.3,4558.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755446873037,5.01006674,4558.3,4558.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755446876648,5.01006674,4558.3,4558.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755446877348,4.81975211,4558.3,4558.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755446877646,5.01135286,4558.3,4558.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755446878249,5.01135015,4558.3,4558.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755446879251,5.00642063,4558.3,4558.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755446879543,5.00642063,4558.3,4558.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755446879748,5.00642063,4558.3,4558.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755446879947,4.13282063,4558.3,4558.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755446880346,4.37992063,4558.3,4558.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755446881450,3.97355015,4558.3,4558.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755446882046,3.2078,4559.0,4558.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755446882240,3.2078,4559.0,4558.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755446882440,3.78315864,4559.0,4558.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755446883043,4.03025864,4559.0,4558.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755446885356,3.4549,4559.0,4558.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755446886056,4.6469,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446886559,5.22227139,4559.0,4558.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755446886760,4.6469,4559.0,4558.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755446886960,5.22224921,4559.0,4558.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755446889951,5.22224921,4559.0,4558.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755446890559,5.22224921,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446890751,5.22224921,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446890951,4.43314921,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446891653,5.22224921,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446891957,5.22224921,4559.0,4558.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755446892155,4.6469,4559.0,4558.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755446892351,4.6469,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446892551,5.22213077,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446893157,4.6469,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446893661,3.4549,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446893858,4.0275,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446894057,4.6469,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446894359,4.6469,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446894859,4.6469,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446896156,3.7806,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446896361,4.6469,4559.0,4558.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755446897458,4.6469,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446898258,3.2078,4559.0,4558.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755446901872,0.2407,4559.4,4559.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755446901873,0.6666,4559.4,4559.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755446902060,1.2717,4559.4,4559.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755446902266,1.4326,4559.4,4559.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755446903572,1.4326,4559.4,4559.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755446903763,1.4326,4559.1,4559.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755446903969,1.4326,4559.1,4559.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755446904271,1.4326,4559.1,4559.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755446904571,4.6404,4559.1,4559.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755446907265,5.21630447,4559.1,4559.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755446907672,0.8458,4559.0,4558.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755446907869,1.1754,4558.5,4558.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755446908072,1.4326,4558.5,4558.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755446908876,0.2407,4558.5,4558.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446909072,0.4094,4558.5,4558.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446909270,1.4326,4558.5,4558.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446909467,3.2078,4558.6,4558.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446909670,3.9946,4558.6,4558.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446909876,4.1633,4558.6,4558.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446910273,4.6404,4558.6,4558.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446912178,3.2078,4558.6,4558.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446912474,4.6404,4558.6,4558.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446912777,4.6404,4558.6,4558.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446913779,3.4485,4558.6,4558.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446914081,3.8536,4558.6,4558.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446914274,4.4795,4558.6,4558.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446914878,0.2407,4559.2,4558.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755446915073,4.6404,4559.6,4559.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446915377,5.21681713,4559.6,4559.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446916278,5.21681713,4559.6,4559.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446916474,4.6404,4559.6,4559.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446918979,4.6404,4559.6,4559.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446920184,4.6404,4559.6,4559.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755446920483,1.4326,4559.3,4559.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446920678,3.2078,4559.6,4559.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755446920879,3.4485,4559.6,4559.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446921080,4.1108,4559.6,4559.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446921280,4.6404,4559.6,4559.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755446921784,4.6404,4559.6,4559.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446925083,1.4326,4559.6,4559.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755446925779,1.1962,4559.6,4559.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755446925981,1.0639,4559.6,4559.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755446926185,1.0639,4559.6,4559.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755446926483,1.4326,4559.6,4559.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755446933389,1.4326,4559.6,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446933390,0.2557,4559.5,4558.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755446933588,1.4299,4559.0,4558.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446933892,0.4029,4558.5,4558.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755446934190,1.4299,4558.5,4558.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446934984,1.4299,4558.5,4558.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446935986,1.4299,4558.5,4558.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446938894,3.2078,4559.1,4558.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755446939095,1.1893,4559.0,4558.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755446939295,1.4299,4559.0,4558.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446940197,0.8591,4558.9,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446940391,0.5708,4558.5,4558.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755446940791,0.5708,4558.5,4558.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755446940987,0.3628,4559.3,4558.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1755446941194,0.412,4559.6,4559.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446941490,3.2078,4560.8,4560.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1755446941790,3.2078,4560.8,4559.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755446941791,3.2078,4560.8,4560.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446941993,3.2078,4561.5,4561.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755446942290,3.8755,4561.5,4561.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446942590,3.4635,4561.5,4561.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446942798,3.5706,4562.1,4561.8,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1755446942997,3.4635,4562.1,4562.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446944000,3.2078,4562.1,4562.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446945788,4.0343,4562.1,4562.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755446945990,0.8591,4562.0,4561.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755446946196,0.5708,4561.8,4561.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446946395,1.4299,4561.8,4561.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446948593,1.1742,4561.6,4561.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1755446948793,0.8265,4561.6,4561.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755446948993,0.2557,4561.6,4561.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755446950692,0.2406,4562.3,4561.8,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1755446950891,3.2078,4562.7,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446950892,0.7748,4562.2,4562.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755446951097,0.412,4562.2,4562.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446951296,0.6677,4562.2,4562.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446951499,1.4299,4562.2,4562.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446951901,1.1742,4562.6,4562.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755446952093,1.4299,4562.6,4562.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446953895,0.8265,4562.6,4562.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446954099,0.8265,4562.6,4562.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755446954602,0.8114,4562.6,4562.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755446954904,1.1742,4562.6,4562.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755446955293,1.4299,4562.6,4562.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446961398,0.259,4563.1,4562.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755446961599,0.8791,4563.1,4562.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755446961795,1.4453,4563.0,4562.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755446962101,1.4453,4563.0,4562.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446964901,1.0154,4563.0,4562.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446965102,1.2744,4563.0,4562.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446965301,1.4453,4563.0,4562.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446965696,3.2078,4564.5,4563.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755446965896,1.4453,4563.8,4563.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446966308,1.4453,4563.8,4563.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446968305,1.4453,4563.8,4563.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446969003,1.4453,4563.9,4563.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446969804,1.4453,4563.9,4563.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446970003,1.4453,4563.9,4563.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446971106,1.4453,4563.9,4563.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446971407,0.2411,4564.2,4563.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755446971712,0.2411,4564.2,4564.1,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1755446971908,0.8252,4564.6,4564.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755446972108,1.14078177,4564.6,4564.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446972312,1.14078177,4564.6,4564.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446972511,2.01988177,4564.6,4564.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446973013,2.01988177,4564.6,4564.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446974415,2.01948038,4564.6,4564.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446974612,1.64048038,4564.6,4564.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446974911,2.01948038,4564.6,4564.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446978207,1.4453,4564.6,4564.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446978409,0.5662,4564.7,4564.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755446978609,0.57378415,4565.1,4564.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755446978810,2.32688415,4565.5,4564.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755446979312,0.3953,4564.7,4564.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755446979512,0.5662,4564.7,4564.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755446980616,2.32688415,4565.5,4564.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755446980915,1.4453,4565.3,4565.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755446981117,0.5662,4565.3,4565.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755446981313,0.5662,4565.1,4565.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755446981615,1.4453,4565.1,4565.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755446985515,0.1709,4564.8,4564.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755446985708,0.7743,4564.8,4564.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755446986023,1.4453,4565.0,4564.9,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1755446986227,1.4453,4565.0,4564.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755446987713,2.32688415,4565.5,4565.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755446987921,4.6591,4566.1,4566.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755446988121,4.1606,4566.1,4566.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446988616,1.2046,4566.1,4566.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446988816,3.2078,4566.8,4566.0,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1755446989020,0.8321,4566.6,4566.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446989417,1.0788,4566.6,4566.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446989616,1.2046,4566.6,4566.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446989821,1.4513,4566.6,4566.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446990717,2.02226525,4566.6,4566.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446990912,1.64976525,4566.6,4565.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755446991219,3.2078,4567.2,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446991417,0.3885,4566.3,4566.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755446991614,3.2078,4567.2,4566.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755446991818,0.3486,4567.1,4566.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755446992118,0.3302,4566.5,4566.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446992314,0.7371,4566.5,4566.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446993414,0.7735,4566.5,4566.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446994816,0.7735,4566.5,4566.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755446995021,0.3885,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446995223,0.7735,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755446995416,0.3885,4566.3,4565.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755446995723,0.7735,4566.1,4566.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755446995925,0.205,4566.1,4566.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446996112,0.4249,4566.1,4566.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446996313,0.5437,4566.1,4566.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446998319,0.385,4567.0,4566.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755446998524,3.2078,4567.1,4566.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755446998724,0.5437,4566.3,4566.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755446999324,0.5437,4566.3,4566.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755446999726,0.4854,4566.3,4566.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447000423,0.5437,4566.3,4566.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447000625,0.7735,4566.3,4566.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447000926,0.3885,4566.3,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447001224,0.3885,4565.3,4565.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447001422,0.7735,4565.3,4565.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447001622,0.6119,4565.2,4565.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755447001825,0.7735,4565.2,4565.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755447002024,0.7735,4565.2,4565.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447002828,0.5437,4565.2,4565.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447003029,0.3666,4565.2,4565.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447003328,0.4854,4565.2,4565.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447003831,0.5437,4565.2,4565.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447004225,0.7735,4565.2,4565.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447006228,0.1188,4565.1,4565.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447006531,0.7735,4565.1,4565.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755447006930,0.7735,4565.1,4565.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755447007230,0.5437,4565.1,4565.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447007635,0.3666,4565.1,4565.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447007834,0.1552,4565.9,4565.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755447008034,0.1188,4565.8,4565.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755447008339,0.7371,4565.8,4565.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447008528,0.7371,4565.8,4565.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755447008731,0.7735,4565.8,4565.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447009134,0.7735,4565.8,4565.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755447009835,0.7735,4565.8,4565.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447010037,0.4567,4565.7,4565.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755447010233,0.4567,4565.7,4565.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447010234,0.7735,4565.7,4565.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447010635,0.7735,4565.7,4565.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447011035,0.3885,4565.7,4565.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755447011235,0.7735,4565.3,4565.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755447011434,0.3885,4565.0,4564.9,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755447011736,0.7735,4565.0,4564.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755447011934,0.7735,4564.5,4564.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755447012130,0.7735,4564.5,4564.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447012329,0.7735,4564.5,4564.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447013132,0.5437,4564.5,4564.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447014040,0.7735,4564.5,4564.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447014338,0.7735,4564.5,4564.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755447014634,0.2298,4564.8,4564.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755447014841,0.7735,4564.7,4564.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755447016043,0.6547,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755447016235,0.7735,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755447019546,3.7735,4564.2,4564.1,0.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1755447019741,3.7735,4564.2,4564.1,0.06159448]
["bitfinex-derivatives","ETHF0:USTF0",1755447020848,0.3666,4564.2,4564.1,1.14539448]
["bitfinex-derivatives","ETHF0:USTF0",1755447021140,0.3666,4564.2,4564.1,1.50649448]
["bitfinex-derivatives","ETHF0:USTF0",1755447021141,0.4858,4564.2,4564.1,1.50649448]
["bitfinex-derivatives","ETHF0:USTF0",1755447021444,0.716,4564.2,4564.1,0.06159448]
["bitfinex-derivatives","ETHF0:USTF0",1755447023751,0.716,4564.2,4564.1,0.31749448]
["bitfinex-derivatives","ETHF0:USTF0",1755447024045,0.716,4564.2,4564.1,0.57489448]
["bitfinex-derivatives","ETHF0:USTF0",1755447025650,0.716,4564.2,4564.1,1.50649448]
["bitfinex-derivatives","ETHF0:USTF0",1755447025960,3.2078,4564.3,4564.1,1.50649448]
["bitfinex-derivatives","ETHF0:USTF0",1755447026147,3.2078,4564.3,4564.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447026549,3.3659,4564.3,4564.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447027155,3.2078,4564.3,4564.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447027451,3.3659,4564.3,4564.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447028244,3.2078,4564.3,4564.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447029256,0.1192,4564.7,4564.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447029560,0.4343,4564.7,4564.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755447029754,0.4343,4564.7,4564.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447030554,0.1581,4565.0,4564.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755447031053,0.1581,4565.0,4564.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755447031254,0.1581,4565.0,4564.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447031456,3.2078,4565.1,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447031651,3.2078,4565.6,4565.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755447031850,3.2078,4565.6,4565.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447034158,3.3659,4565.6,4565.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447034559,0.1581,4565.1,4565.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755447034760,0.1192,4565.5,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447034960,0.3151,4565.5,4565.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447035157,3.2078,4565.6,4565.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447035754,3.2078,4565.6,4565.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755447035960,3.2078,4565.6,4565.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447035961,3.6421,4565.6,4565.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447036565,3.5229,4565.6,4564.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755447036767,0.1192,4565.5,4564.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755447037064,0.4343,4565.5,4565.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447037260,0.1581,4565.5,4565.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447037461,3.2078,4565.6,4565.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447037762,3.2078,4566.1,4565.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755447037954,0.1581,4565.7,4565.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447038161,0.4343,4565.7,4565.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1755447038363,0.4343,4565.7,4565.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447038556,0.4343,4565.7,4565.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755447038763,0.3151,4565.7,4565.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755447039065,0.6645,4565.4,4565.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755447039268,0.3151,4565.2,4565.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755447039460,0.6645,4565.2,4565.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755447039765,0.3151,4564.9,4564.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447039964,0.6645,4564.9,4564.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447040466,0.6645,4564.9,4564.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755447040664,0.3151,4564.9,4564.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755447040870,0.4343,4564.5,4564.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755447041065,0.3151,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447041365,0.4343,4564.5,4564.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755447041565,0.6645,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447041961,0.6645,4564.5,4564.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755447042160,0.6645,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447042365,0.4343,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447044064,0.6645,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447044465,0.3151,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447045167,0.1581,4564.5,4564.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447045560,0.1192,4564.8,4564.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1755447045767,0.1192,4565.3,4564.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755447045957,0.561477,4565.2,4564.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755447046162,0.719577,4565.1,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447046360,0.876577,4565.1,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447046560,0.995777,4565.1,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447046764,0.719577,4565.1,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447047769,0.561477,4565.1,4565.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755447047969,3.3764,4565.4,4565.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755447048169,4.09811482,4565.4,4565.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447048465,4.21671482,4565.4,4565.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447049469,4.44621482,4565.4,4565.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447049669,4.44621482,4565.4,4564.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755447049870,0.4474,4564.9,4564.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755447050067,0.6769,4564.9,4564.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755447050373,0.6769,4564.9,4564.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755447051167,0.4474,4564.9,4564.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447051377,3.2078,4565.4,4564.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755447051671,3.8847,4565.4,4565.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755447051872,4.4464137,4565.4,4565.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755447052273,4.0983137,4565.4,4564.1,3.26939448]
["bitfinex-derivatives","ETHF0:USTF0",1755447052472,0.6769,4565.2,4565.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755447052773,0.8905137,4565.2,4565.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447052974,1.0091137,4565.2,4565.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447053477,0.7303137,4565.2,4565.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447053664,0.8905137,4565.2,4565.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447054477,1.0091137,4565.2,4565.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447055177,1.2386137,4565.2,4565.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755447055670,0.1186,4565.1,4564.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755447055877,1.2386137,4565.0,4564.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755447056172,1.2386137,4565.0,4564.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755447056380,1.2386137,4565.0,4564.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755447056579,0.8905137,4565.0,4564.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755447056770,0.3288,4564.9,4564.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755447057270,1.23939379,4564.9,4564.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755447058280,0.1186,4564.8,4564.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755447058569,0.56259975,4564.7,4564.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755447058774,0.1686,4564.3,4564.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447059666,3.3764,4564.8,4564.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755447059871,0.73125129,4564.8,4564.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447061575,1.01005129,4564.8,4564.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447063474,4.21785129,4564.8,4564.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447066478,3.77045129,4564.8,4564.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447066678,3.93905129,4564.8,4564.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447067078,4.09925129,4564.8,4564.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447067275,3.77045129,4564.8,4564.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755447067582,0.00585287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447068373,0.41245287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447068578,0.79285287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447069175,0.00585287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447069780,0.79285287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447071681,0.95305287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447072781,0.79285287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447073877,0.24385287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447074880,1.07165287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447075583,0.79285287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447075782,0.95305287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447075984,1.07165287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447077182,0.95305287,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447079387,1.51330613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447080089,22.09430613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447082587,22.09030613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447082983,1.51330613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447083186,22.08930613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447083689,1.51330613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447083987,22.08730613,4565.6,4565.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755447084387,0.56610613,4565.6,4565.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755447084586,0.00585287,4565.6,4565.5,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755447085293,3.2078,4566.3,4566.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447088190,0.3693,4566.9,4566.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447088390,0.3693,4566.9,4566.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447089694,3.2078,4567.0,4566.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447089994,3.2078,4567.0,4566.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447093492,4.15,4567.0,4566.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447093795,0.1185,4567.4,4566.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447093996,0.6066,4567.2,4567.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755447094196,0.6066,4567.2,4567.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447094396,0.7723,4567.2,4567.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447096299,1.0607,4567.2,4567.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447097999,0.6066,4567.3,4567.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755447098199,0.6066,4567.3,4567.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447098397,3.2078,4567.7,4567.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755447098604,0.2373,4567.5,4567.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755447098792,3.2078,4567.7,4567.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1755447098793,3.6108,4567.7,4567.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447098998,3.9801,4567.7,4567.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447099198,0.7723,4567.7,4567.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447099593,0.3693,4568.2,4567.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755447099804,22.16015416,4568.1,4568.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447100500,0.55845416,4568.1,4568.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755447100812,21.3133,4568.1,4568.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447101014,21.6017,4568.1,4568.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447102206,21.1139,4568.1,4567.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755447102408,0.3356,4567.2,4567.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755447102614,1.0607,4567.2,4567.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447103213,20.938,4568.0,4567.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447103406,21.5957,4568.0,4567.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447104213,0.7723,4568.0,4567.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447104412,0.9422,4568.0,4567.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447104908,0.403,4567.7,4567.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755447105109,0.3693,4568.0,4567.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447105313,3.2078,4568.3,4567.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755447105513,21.3033,4568.2,4568.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755447105710,22.14989475,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447105917,22.14989475,4568.2,4568.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755447106215,22.37929475,4568.2,4568.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755447106415,22.37929475,4568.2,4568.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755447106915,22.14789475,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447107304,22.37729475,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447109219,21.8191,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447109915,1.6191804,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447110116,22.0239804,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447110415,21.8127,4568.2,4568.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755447110711,0.8014,4568.1,4568.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755447110906,21.2809,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447111106,20.52,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447111618,20.8715,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447111810,21.2809,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447112718,21.7973,4568.1,4568.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755447113016,21.7973,4568.1,4568.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755447113215,21.7973,4568.1,4568.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755447113517,21.7973,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447114114,1.2773,4568.1,4568.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755447114317,1.48887633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447114618,1.31967633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447115010,1.60697633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447115619,1.48887633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447116318,1.60697633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447116915,1.48887633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447117120,1.31967633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447117317,0.55877633,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447117613,20.508,4568.4,4568.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755447117815,0.2468,4568.6,4567.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755447118011,0.55916282,4568.5,4568.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447118209,3.2078,4568.8,4568.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755447118512,1.31997747,4568.8,4568.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447119110,0.55907747,4568.8,4568.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447119315,0.89087747,4568.8,4568.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755447119507,0.679,4568.7,4568.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755447119710,1.2773,4568.7,4568.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755447120020,1.83629729,4568.7,4568.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755447120420,1.83629729,4568.7,4568.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447121122,1.60719729,4568.7,4568.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447121422,1.0482,4568.7,4568.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447122014,21.309,4568.7,4568.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755447122320,1.0485,4568.2,4568.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755447122924,1.2779,4568.2,4568.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755447123731,4.34538311,4568.2,4567.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755447124031,0.9301,4567.9,4567.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447124529,1.0485,4567.9,4567.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447124728,0.9301,4567.9,4567.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447126921,3.3262,4568.2,4567.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755447127223,0.91069728,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447127424,1.32009728,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447129429,1.60769728,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447129932,1.83709728,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447130426,1.36719728,4568.1,4567.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755447130623,1.0485,4567.7,4567.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447131021,3.2078,4568.2,4567.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447131219,0.91097413,4568.1,4568.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755447131424,0.55947413,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447132230,1.60797413,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447134831,1.48957413,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447136629,0.9301,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447137326,1.48971843,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447137527,1.60811843,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447138132,1.83751843,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447138534,1.60811843,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447139028,1.48971843,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447139735,1.32051843,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447140532,0.7609,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447141439,1.32058093,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447142132,1.59528093,4568.1,4568.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755447142334,0.1626,4567.4,4567.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755447142638,0.5708,4566.7,4566.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755447142942,0.949,4566.7,4566.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447143130,0.7927,4566.7,4566.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447143534,0.0218,4567.6,4566.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755447143839,0.6892,4567.4,4567.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755447144040,0.4145,4566.9,4566.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755447144239,0.6301,4566.9,4566.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755447144537,0.3782,4567.1,4566.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755447144738,0.7927,4567.1,4567.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447145247,1.2968,4567.6,4567.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755447145535,1.86076092,4567.6,4567.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755447147045,1.86076092,4567.6,4567.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755447148043,1.86076092,4567.6,4567.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755447148231,0.5708,4567.3,4567.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755447148435,1.2968,4567.3,4567.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755447148741,1.2968,4567.3,4567.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755447148937,1.2968,4567.3,4567.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755447149341,1.2968,4567.3,4566.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755447149342,0.5708,4567.0,4566.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755447149646,1.86050183,4567.0,4566.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755447149942,0.1184,4566.9,4566.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755447150130,0.949,4566.5,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447150339,0.5708,4566.2,4566.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755447150534,1.2968,4566.2,4566.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755447150735,1.2968,4566.2,4566.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755447150941,1.2968,4566.2,4566.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755447151140,0.5708,4566.0,4565.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755447151344,0.5708,4565.5,4565.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755447151645,0.6892,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447151846,0.5708,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447152047,0.9186,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447152241,1.2968,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447154537,0.5708,4566.0,4565.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755447154848,1.0674,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447155044,1.2968,4566.0,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447155242,0.5708,4565.5,4565.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447155443,1.0674,4565.5,4565.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447155642,0.6301,4565.5,4565.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447155845,0.3782,4565.8,4565.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755447156142,0.3782,4565.8,4565.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447156443,0.3782,4565.9,4565.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447156647,0.7927,4565.9,4565.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447156943,1.0674,4565.9,4565.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447157150,3.2078,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447157346,3.586,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447157650,4.0005,4566.0,4565.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447158044,0.1184,4566.4,4565.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755447158241,0.1184,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447158242,0.7927,4566.3,4566.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755447158442,24.4515,4566.6,4566.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447158642,25.01435823,4566.6,4566.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447158940,24.7262,4566.6,4566.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755447159141,24.9556,4566.6,4566.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755447159342,24.9556,4566.6,4566.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755447159550,24.9556,4566.6,4566.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447159752,24.7262,4566.6,4566.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755447159947,24.7262,4566.6,4566.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447161041,3.2078,4566.6,4566.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447161543,0.3782,4567.2,4566.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755447161748,0.4145,4566.8,4566.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755447161950,1.0674,4566.7,4566.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755447162150,1.0674,4566.7,4566.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447162544,0.4966,4567.2,4566.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755447162745,0.2519,4567.2,4567.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447162952,3.2078,4567.3,4567.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447163254,3.2078,4567.3,4567.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447163445,3.897,4567.3,4567.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447163750,4.2752,4567.3,4567.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447164654,4.5046,4567.3,4567.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447165150,4.5046,4567.3,4567.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755447165453,4.5046,4567.3,4567.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755447165652,4.2752,4567.3,4567.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447165846,4.5046,4567.3,4567.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447166553,0.1184,4567.0,4566.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755447166848,1.0674,4566.5,4566.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755447167048,1.2968,4566.5,4566.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755447167552,0.5708,4566.5,4566.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1755447167750,4.5131,4566.3,4566.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755447168055,4.5131,4566.3,4566.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755447168250,1.0754,4566.3,4566.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447168656,4.5131,4566.3,4566.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755447169254,1.3053,4566.3,4566.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447169557,0.4098,4566.4,4566.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447169759,0.7876,4566.4,4566.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755447169955,1.0754,4566.4,4566.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447170256,0.7876,4566.4,4566.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755447170757,0.7876,4566.4,4566.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447171451,0.4967,4566.3,4565.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755447171653,1.0754,4565.9,4565.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447172859,1.3053,4565.9,4565.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447173048,1.3053,4565.9,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447173245,0.7876,4565.7,4565.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755447173447,1.0754,4565.7,4565.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447174750,0.3778,4565.6,4564.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755447174947,0.3488,4565.5,4564.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755447175148,0.4967,4565.4,4564.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755447175351,0.4098,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447175553,0.7876,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447176856,0.4098,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447177058,0.2379,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447178265,0.7876,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447181769,0.4967,4565.2,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447182060,0.7876,4565.0,4564.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447182271,3.2078,4565.5,4564.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755447182564,1.0754,4565.4,4565.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447182764,1.3053,4565.4,4565.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447183064,1.3053,4565.4,4565.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755447183568,1.3053,4565.4,4565.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755447183869,1.3053,4565.4,4565.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755447184064,1.3053,4565.4,4565.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755447184360,1.3053,4565.4,4565.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447184758,0.9565,4565.4,4565.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755447184960,0.8375,4565.3,4565.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755447185266,1.0754,4565.3,4565.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447185864,1.3053,4565.3,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447186059,1.0754,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447187860,1.0754,4564.8,4564.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755447188065,1.3053,4564.8,4564.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755447188261,1.3053,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447188464,1.0754,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447190260,0.7876,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447190469,0.2379,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447190664,0.6157,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447190870,0.7876,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447191070,0.2379,4564.9,4564.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447191270,20.6469,4565.4,4564.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755447191471,0.7876,4565.1,4565.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755447191673,0.7876,4565.1,4565.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447192672,20.414,4565.4,4565.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447192974,1.0754,4565.4,4565.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447193166,1.64125719,4565.4,4565.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447193561,1.49335719,4565.4,4564.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755447193766,1.0754,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447194968,1.3053,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447195576,1.0754,4564.8,4564.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755447198068,0.9565,4564.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447198272,0.5787,4564.8,4564.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755447198672,0.5787,4564.8,4564.1,0.06159448]
["bitfinex-derivatives","ETHF0:USTF0",1755447198673,1.14561434,4564.8,4564.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755447198869,0.9301,4564.3,4564.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447199073,3.7893,4564.3,4564.1,0.06159448]
["bitfinex-derivatives","ETHF0:USTF0",1755447199276,1.88009694,4564.2,4564.1,0.30909448]
["bitfinex-derivatives","ETHF0:USTF0",1755447199669,1.88009694,4564.2,4564.1,0.54249448]
["bitfinex-derivatives","ETHF0:USTF0",1755447200071,1.88009694,4564.2,4564.1,0.30909448]
["bitfinex-derivatives","ETHF0:USTF0",1755447200581,1.88009694,4564.2,4564.1,0.06159448]
["bitfinex-derivatives","ETHF0:USTF0",1755447202375,1.90199694,4564.2,4564.1,0.06159448]
["bitfinex-derivatives","ETHF0:USTF0",1755447202579,0.5815,4563.5,4563.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447202773,0.5019,4563.4,4563.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755447202975,1.88009694,4563.3,4563.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755447203171,1.3132,4563.3,4563.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755447203378,1.88010276,4563.3,4563.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755447203572,1.3132,4563.2,4563.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755447203776,1.14840276,4563.2,4562.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755447203977,0.5815,4563.0,4562.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447204274,1.3132,4563.0,4562.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755447204478,0.3831,4562.9,4561.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755447204681,0.5019,4562.7,4561.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755447204877,0.552,4562.2,4562.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755447205081,0.5815,4562.2,4561.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755447205282,1.3132,4562.1,4562.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755447205577,1.3132,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447205778,0.7957,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447205978,0.9646,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447206283,1.0834,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447206578,21.7142,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447207382,21.7162,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447207584,21.4864,4562.1,4562.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447209286,21.7162,4562.1,4562.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447210081,0.3831,4562.0,4561.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447210284,1.3132,4561.6,4561.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755447210480,1.3132,4561.6,4561.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447210778,0.9646,4561.6,4561.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447211284,21.3646,4561.6,4561.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447211684,4.0035,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447211888,24.4025,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447212079,24.5714,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447212281,24.6902,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447212482,24.17565125,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447212685,23.6068,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447212874,24.6902,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447213275,4.85987501,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447213481,25.25787501,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447213982,25.25987501,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447214279,25.25987501,4561.9,4561.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447214482,25.48967501,4561.9,4561.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447214678,25.48967501,4561.9,4561.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447214877,0.7317,4561.7,4560.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755447215080,4.2912,4561.7,4561.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755447215389,25.48744225,4561.7,4561.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755447215686,25.48744225,4561.7,4561.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447216185,0.9301,4561.6,4561.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447216484,1.88164225,4561.6,4561.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447216985,1.14994225,4561.6,4561.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447217281,1.14994225,4561.6,4556.1,3.91384778]
["bitfinex-derivatives","ETHF0:USTF0",1755447217282,1.0834,4560.7,4560.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447217476,21.7122,4560.7,4560.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755447217680,21.7122,4560.7,4560.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447217876,21.7122,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447218083,21.4824,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447218778,21.3636,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447218985,21.3626,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447219489,21.3626,4560.7,4560.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755447219490,21.4815,4560.7,4560.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755447219788,21.4815,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447219982,0.9646,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447220178,20.397,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447220891,21.4805,4560.7,4560.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755447221084,21.4805,4560.7,4560.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447221589,3.2078,4561.4,4560.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755447221784,0.98067456,4561.3,4561.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755447221983,22.22740844,4561.3,4561.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447222183,21.92967456,4561.3,4561.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447222984,20.96407456,4561.3,4561.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447223179,0.56807456,4561.3,4561.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447223380,3.6204,4562.4,4562.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755447223587,25.25452152,4562.4,4562.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447223784,24.75252152,4562.4,4561.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755447223988,1.3133,4562.1,4562.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447224181,0.502,4562.0,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447224384,0.7957,4561.6,4561.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755447224590,3.2078,4561.8,4561.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447224887,20.394,4561.6,4561.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447225380,0.7957,4561.7,4561.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755447225588,21.92643468,4561.7,4561.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447226091,21.37443468,4561.7,4561.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447227189,21.92643468,4561.7,4561.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755447227387,22.27513468,4561.7,4561.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447227587,22.27513468,4561.7,4561.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447227588,0.6763,4561.2,4561.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447227786,21.51818204,4561.2,4560.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755447227990,0.5575,4560.5,4560.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755447228197,21.4334,4560.5,4560.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447228393,21.4334,4560.5,4559.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447228394,0.7156,4560.4,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447228697,4.1324,4560.2,4560.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447228896,4.7021723,4560.2,4560.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447229088,4.3350723,4560.2,4559.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447229395,1.2731,4559.9,4559.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755447229600,21.8843723,4559.9,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447229798,0.7624,4559.0,4558.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447229993,21.8833723,4559.0,4558.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447230491,22.0021723,4559.0,4558.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447230693,21.8833723,4559.0,4558.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447232200,22.00337165,4559.0,4558.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447233895,21.88757165,4559.0,4558.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447235494,0.3953,4558.8,4558.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447235689,1.80233274,4558.8,4558.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755447236000,2.03203274,4558.8,4558.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755447236394,2.03203274,4558.8,4558.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755447236599,2.03203274,4558.8,4558.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447236900,1.52133274,4558.8,4558.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447237199,22.19633274,4558.8,4558.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447237998,21.94013274,4558.8,4558.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755447238292,21.15193274,4558.7,4558.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755447238492,21.15193274,4558.7,4558.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447238693,21.15178666,4558.7,4558.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447239097,0.3671,4558.5,4557.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755447239298,1.80218666,4558.4,4558.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755447239798,5.23968666,4558.4,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447239998,3.2078,4557.9,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447240192,0.5968,4557.2,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447240391,0.3671,4557.1,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447240589,0.389,4556.1,4554.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755447240791,0.0219,4555.6,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447240986,0.2516,4555.4,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447241193,0.2516,4555.4,4553.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447241194,0.2297,4554.5,4553.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755447241397,0.75878666,4554.4,4554.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447241697,21.65368666,4554.4,4554.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447241896,22.39418666,4554.4,4554.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447242098,0.57097165,4554.4,4554.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447242297,0.57097165,4554.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447242595,0.18712251,4554.4,4554.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755447242794,0.7624,4554.5,4554.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447242991,0.1572,4554.2,4554.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447243193,0.57858869,4554.3,4554.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447243394,0.57858869,4554.2,4554.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447243707,24.64138869,4554.2,4554.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447243895,25.40378869,4554.2,4554.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755447244199,24.64538869,4554.2,4554.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447244405,3.2078,4555.2,4554.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755447244694,22.0724,4554.8,4554.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755447244898,1.1784,4554.4,4553.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447245096,4.1324,4553.8,4553.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755447245298,25.5039,4553.8,4553.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447245494,0.6209,4553.7,4552.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447245695,0.6209,4553.7,4552.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755447246006,3.2078,4553.8,4553.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447246191,3.2297,4554.4,4553.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447246499,4.3862,4553.9,4553.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447246695,3.2078,4553.9,4553.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447246899,3.2078,4554.4,4554.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447247094,21.1748,4554.5,4554.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447247302,22.0994,4554.5,4554.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447247603,24.1228,4554.7,4554.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447247805,20.91,4555.0,4554.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447247999,20.91,4555.0,4553.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447248304,0.6209,4554.4,4554.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447248493,20.907,4554.3,4554.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447248693,20.907,4554.3,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447248694,20.907,4554.3,4553.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447248889,0.2538,4553.5,4552.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447249092,0.0219,4553.0,4552.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447249294,3.4375,4552.4,4552.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447249500,0.6209,4552.2,4552.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447250491,20.901,4552.4,4551.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447250697,20.901,4552.4,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447250899,21.5219,4552.4,4551.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447251100,20.89,4552.4,4552.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755447251297,20.89,4552.4,4552.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447251493,3.2078,4553.0,4552.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447251699,20.884,4553.3,4552.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755447251900,3.2078,4553.6,4552.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447252100,20.882,4553.3,4553.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755447252308,20.882,4553.3,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447252513,31.61,4553.7,4552.7,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1755447252807,3.5749,4554.2,4553.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447253008,3.2078,4554.2,4553.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447253207,3.2078,4554.2,4553.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447253404,3.2078,4554.2,4553.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447253605,3.2078,4554.2,4553.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447253799,3.2078,4554.2,4554.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755447253999,0.6209,4554.6,4554.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447254205,0.2538,4554.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447254603,0.2538,4554.6,4553.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755447254802,20.865,4554.9,4554.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447255001,0.2538,4555.1,4554.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755447255209,15.4818,4555.1,4554.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447255399,3.2078,4555.4,4554.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1755447255604,20.863,4555.3,4554.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447255807,3.2078,4555.4,4554.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447256013,3.2078,4555.4,4554.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447256212,3.2078,4555.4,4554.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447256405,0.57401278,4555.3,4555.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447256708,0.2538,4555.9,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447256908,0.57397485,4555.8,4555.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755447257105,0.2538,4555.6,4555.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447257409,0.8506,4555.3,4555.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447257610,0.57397485,4555.2,4555.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447257807,0.6228,4555.1,4555.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447258009,0.81627485,4555.1,4555.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755447258203,0.57397485,4555.1,4555.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755447258403,0.57397485,4555.4,4555.0,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1755447258621,0.57397485,4555.4,4555.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447258807,0.57397485,4555.4,4555.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447259410,0.57397485,4555.6,4555.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755447259609,0.57397485,4555.5,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447259812,0.57397485,4555.4,4555.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1755447260010,0.57568779,4555.4,4555.3,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1755447260208,1.56826231,4556.8,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447260209,20.823,4556.8,4555.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1755447260414,0.57594715,4556.7,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447260605,0.57594715,4556.6,4556.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447261119,0.81824715,4556.6,4556.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447261617,0.81824715,4556.6,4556.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447261618,1.19874715,4556.6,4556.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447262613,0.2296,4556.4,4556.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447262809,1.19874715,4556.3,4556.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447263011,1.42834715,4556.3,4556.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447263211,0.6228,4556.2,4555.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447263413,0.8524,4556.0,4555.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447263615,0.6228,4555.8,4555.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447263914,0.80554715,4555.8,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447264209,0.80554715,4555.8,4555.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447264210,0.81824715,4555.7,4555.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755447264417,0.57594715,4555.6,4555.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447264718,0.57594715,4555.5,4555.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447264906,0.57594715,4555.5,4555.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447265112,0.6228,4555.3,4555.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447265416,1.19874715,4555.3,4555.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447265612,1.42834715,4555.3,4555.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447265912,0.6228,4555.1,4555.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447266114,1.19874715,4555.1,4555.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447266311,0.81824715,4555.1,4555.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447266506,0.57594715,4555.1,4555.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447266706,0.2423,4555.6,4555.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447266916,0.76932212,4555.5,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447267110,0.2423,4555.5,4555.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447267416,1.39271249,4555.5,4555.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447267618,1.39271249,4555.5,4555.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447268113,1.39271249,4555.5,4555.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447269217,2.96120356,4555.5,4555.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447269615,0.8524,4555.4,4555.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447269918,0.6228,4555.2,4555.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447270120,1.39294125,4555.2,4555.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447270715,1.39294125,4555.2,4555.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447271016,1.62254125,4555.2,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447271220,0.8524,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447271424,1.62254125,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447271719,1.39294125,4555.0,4554.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447271918,1.62254125,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447272120,1.62395542,4555.0,4554.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447272317,0.2423,4554.8,4554.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755447272521,0.2423,4554.8,4554.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447272522,0.6228,4554.6,4554.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447272721,1.39435542,4554.6,4554.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447273414,0.2423,4554.5,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447273615,0.2423,4554.5,4552.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1755447273616,0.2423,4554.2,4553.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755447273815,0.6228,4553.9,4553.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447274018,0.3805,4553.8,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447274219,0.2296,4553.6,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447274421,1.20388632,4553.5,4553.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447274620,1.39461554,4553.5,4553.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447275325,1.39461554,4553.5,4553.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755447275513,1.39461554,4553.5,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447275717,0.77181554,4553.4,4552.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447275929,0.77181554,4553.3,4552.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447276130,0.77181554,4553.2,4552.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447276327,0.58108632,4553.1,4552.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447276528,0.58108632,4553.0,4552.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755447276725,0.58108632,4553.0,4552.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447277125,0.19228632,4553.0,4552.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447277324,3.4501,4554.1,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447277325,20.697,4553.7,4553.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447277528,0.1906875,4553.6,4553.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447277825,0.1906875,4553.6,4553.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447277826,0.6228,4553.4,4553.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755447278023,0.8134875,4553.4,4553.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447278529,0.1906875,4553.4,4552.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447278725,0.8524,4553.2,4553.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447278929,1.0430875,4553.2,4553.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447279330,0.8524,4553.1,4552.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447279519,0.6228,4552.9,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447279723,0.6228,4552.9,4552.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447279724,0.8134875,4552.8,4552.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447280221,1.0430875,4552.8,4552.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447280424,0.6228,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447280629,0.8524,4552.2,4552.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447280823,0.8134875,4552.1,4552.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447281828,0.80296107,4552.1,4552.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447282023,0.80296107,4552.1,4552.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447282228,0.18016107,4552.1,4552.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447282435,20.663,4552.5,4552.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447282623,20.663,4552.5,4552.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755447282824,1.5673114,4552.7,4552.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755447283124,3.7699,4552.7,4551.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447283324,0.2423,4552.5,4551.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755447283631,0.6228,4552.6,4552.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755447283832,1.1849,4552.6,4552.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755447284132,1.1849,4552.6,4552.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755447284430,1.1849,4552.6,4552.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447284831,3.2078,4552.7,4552.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755447285036,20.646,4552.9,4552.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755447285233,21.8309,4552.9,4552.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755447285730,21.8309,4552.9,4552.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755447285930,1.1849,4552.9,4552.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755447286827,0.397,4552.9,4552.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755447287031,0.5621,4553.0,4552.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755447287333,1.1849,4553.0,4552.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755447287536,1.1849,4553.0,4552.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755447287734,1.1849,4553.0,4552.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755447288035,3.2078,4553.3,4552.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755447288332,20.632,4553.0,4552.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755447288536,21.0331,4553.2,4553.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755447288729,1.1724,4553.2,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447288928,21.7924,4553.2,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447289331,22.37038486,4553.2,4553.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447289833,1.75038486,4553.2,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447290028,1.98068486,4553.2,4553.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447290235,1.75038486,4553.2,4553.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447290836,1.39328486,4553.2,4553.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755447291141,21.18898486,4553.2,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447291441,22.36138486,4553.2,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447291940,21.7834,4553.2,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447292431,3.2078,4553.3,4553.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447292635,3.2078,4553.3,4553.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447292834,20.595,4553.4,4553.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755447293028,21.17344829,4553.4,4553.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447293828,20.595,4553.4,4553.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447294236,0.5931,4553.9,4553.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447294436,0.1718,4553.5,4553.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447294632,0.36253232,4553.5,4553.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447294833,3.2078,4554.0,4553.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447295039,0.76461757,4553.9,4553.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447295331,1.76681757,4553.9,4553.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447296036,0.76461757,4553.9,4553.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447296237,0.19073456,4553.9,4553.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447296433,21.1761,4554.3,4553.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755447296733,0.18649807,4554.2,4554.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447297233,3.2078,4554.7,4553.2,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1755447297234,3.2078,4554.7,4554.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755447297536,0.18657477,4554.6,4554.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447298131,20.571,4554.9,4554.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447298327,0.18659315,4554.8,4554.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755447298533,0.18659315,4554.8,4554.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447298734,0.83169315,4554.8,4554.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447298933,1.35899315,4554.8,4554.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447299137,0.83169315,4554.8,4554.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447299333,1.35899315,4554.8,4554.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447300641,0.18659315,4554.8,4554.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447300839,3.8009,4555.8,4555.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755447301138,4.21,4555.8,4555.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755447301339,4.97164243,4555.8,4555.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447301534,0.1702,4555.3,4555.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447301739,1.1724,4555.3,4555.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447301942,1.35907497,4555.3,4555.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447302137,1.35907497,4555.3,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447302343,1.1724,4554.8,4554.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447302642,1.1724,4554.4,4554.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447302939,0.5793,4554.4,4554.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447303139,1.1724,4554.4,4554.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447303335,0.2303,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447303542,1.58936952,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447304445,1.58936952,4554.3,4554.2,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755447304446,0.18666952,4554.3,4554.2,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755447304632,20.553,4554.9,4554.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755447304838,0.59572867,4554.8,4554.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447305033,0.59572867,4554.8,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447305034,0.5793,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447305235,4.79712867,4554.3,4553.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755447305544,1.1724,4553.8,4553.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447305944,1.1724,4553.8,4553.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755447306156,1.1724,4553.8,4553.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447306543,1.0022,4553.8,4553.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447306744,0.3571,4554.3,4554.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755447307040,1.4027,4553.9,4553.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755447307242,1.4027,4553.8,4553.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755447307545,1.0022,4552.9,4552.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755447307945,0.8153,4553.5,4553.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755447308148,1.58928143,4553.5,4553.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447308446,1.1724,4553.1,4553.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755447308648,1.58927489,4553.1,4553.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447308946,1.35897489,4553.1,4553.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447309146,1.1724,4553.1,4553.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447309748,1.35895606,4553.1,4553.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755447310146,1.35897699,4553.1,4553.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755447310744,1.35897699,4553.1,4553.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755447310947,1.1667,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447311150,1.58927699,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447311350,1.58927699,4552.8,4552.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755447311551,1.35897699,4552.8,4552.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755447311753,1.35897699,4552.8,4552.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755447312348,0.18657699,4552.8,4552.7,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755447312846,0.42387699,4552.8,4552.7,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755447313051,1.35897699,4552.8,4552.7,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755447314454,1.35897699,4552.8,4552.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755447315552,1.58941077,4552.8,4552.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755447316047,1.58941077,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447316755,0.76601077,4552.8,4552.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755447317049,0.1718,4552.2,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447317243,1.35911077,4552.1,4552.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755447317552,1.37291077,4552.1,4552.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755447317752,1.37291077,4552.1,4552.0,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755447318447,0.18671077,4552.1,4552.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755447318646,0.6069,4552.9,4552.0,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1755447318853,1.37316256,4552.8,4552.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447319054,1.37316274,4552.8,4552.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447319647,1.37316274,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447319859,0.76626274,4552.7,4552.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755447320055,0.76626274,4552.7,4552.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755447320351,0.76626274,4552.7,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447320555,0.71776274,4552.6,4552.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755447320756,1.13006274,4552.6,4552.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447321160,1.60366274,4552.6,4552.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447321357,1.60366274,4552.6,4552.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447321752,0.5796,4552.3,4552.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447321959,1.417,4552.3,4552.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447322656,1.417,4552.3,4552.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447322857,1.1865,4552.3,4552.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447325150,4.1512,4553.2,4553.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755447325355,4.33778392,4553.2,4553.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447325558,4.33778392,4553.2,4553.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755447325760,1.37308392,4553.2,4553.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447325955,1.0301,4553.1,4553.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755447326260,0.6069,4553.0,4552.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755447326456,0.4123,4552.4,4552.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447326654,1.1865,4552.4,4552.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447327560,1.4165,4552.4,4552.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447327757,1.1865,4552.4,4552.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755447328156,1.1865,4552.4,4552.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755447328670,1.1865,4552.4,4552.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447329757,1.1865,4552.4,4552.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447329956,1.1865,4552.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447330156,1.4165,4552.3,4552.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755447330656,1.4165,4552.3,4552.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755447330859,1.1865,4552.3,4552.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755447331762,1.1865,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447332063,1.1865,4552.2,4552.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755447332265,1.4165,4552.2,4552.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755447332661,0.0219,4552.0,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447332866,0.0219,4552.0,4549.5,2.98775595]
["bitfinex-derivatives","ETHF0:USTF0",1755447332867,1.1734,4551.2,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447333056,1.1865,4550.9,4550.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755447333260,1.1865,4550.8,4550.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447333560,1.1865,4550.8,4550.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755447333758,1.1865,4550.8,4548.8,21.66664]
["bitfinex-derivatives","ETHF0:USTF0",1755447333759,0.3638,4550.7,4548.2,2.64595595]
["bitfinex-derivatives","ETHF0:USTF0",1755447333960,3.2078,4548.3,4547.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755447334165,3.2078,4548.3,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447334360,3.2078,4548.3,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447334661,3.2078,4548.3,4548.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447334867,3.2078,4549.6,4548.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755447335060,3.2078,4549.6,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447335061,0.21461668,4549.5,4548.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755447335361,0.21461668,4549.4,4548.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447335565,0.21461668,4549.3,4549.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447335859,3.2078,4549.6,4549.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755447336263,0.3857,4549.1,4547.6,2.81393459]
["bitfinex-derivatives","ETHF0:USTF0",1755447336459,3.8147,4547.7,4546.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447336660,0.21440974,4547.6,4546.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755447336862,0.4786,4548.2,4545.2,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1755447336863,3.2078,4547.2,4547.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755447337064,3.2078,4547.2,4547.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755447337365,3.2078,4547.7,4547.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755447337661,3.2078,4547.7,4547.0,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1755447337868,0.43955,4547.9,4547.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755447338066,3.2078,4547.8,4547.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755447338258,3.2078,4548.5,4547.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755447338458,3.2078,4548.5,4547.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755447338859,3.4433,4549.4,4548.8,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1755447339069,0.22960171,4549.3,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447339367,3.2078,4548.9,4548.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755447339560,3.4433,4548.6,4547.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755447339760,3.4433,4548.6,4547.9,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1755447339963,0.2355,4548.6,4547.9,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1755447340370,0.2355,4548.6,4548.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755447340564,0.2431,4548.6,4548.2,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755447340867,0.2355,4548.6,4548.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755447341065,0.2355,4548.5,4548.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755447341268,0.2355,4548.4,4548.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755447341769,3.64726,4548.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447341972,0.2355,4548.5,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447342469,0.2431,4548.4,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447342665,0.43959,4547.4,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447342864,0.2355,4547.6,4546.7,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1755447343064,0.43962,4547.0,4546.6,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1755447343268,0.43962,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447343269,0.43965,4546.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447343459,0.43965,4546.7,4545.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1755447343460,0.8424,4546.6,4545.6,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1755447343669,0.0219,4546.4,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447343866,0.4786,4545.7,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447344169,0.2355,4545.6,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447344365,3.2078,4546.3,4545.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755447344668,3.2078,4546.3,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447344867,0.2355,4546.9,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447345059,0.2431,4547.2,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447345060,0.2355,4547.2,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447345266,0.47635024,4547.1,4546.0,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1755447345463,3.2078,4546.6,4546.0,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1755447346070,3.2078,4546.6,4546.3,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755447346262,0.2355,4546.9,4546.0,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1755447346466,3.2078,4547.4,4546.0,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1755447346774,0.2355,4548.0,4547.4,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755447346974,0.23306006,4547.9,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447347172,3.2078,4548.1,4547.7,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755447347378,3.2078,4548.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447347568,0.2355,4548.2,4547.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447347870,0.2341,4547.9,4547.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755447348075,0.2341,4547.9,4546.9,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755447348269,0.2341,4547.9,4547.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447348466,0.2341,4547.8,4547.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447348673,3.2078,4547.4,4546.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447348974,0.2341,4547.5,4546.8,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755447349174,3.2078,4547.9,4547.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447349576,3.2078,4547.9,4547.4,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755447349774,0.2341,4548.3,4548.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755447349967,0.2341,4548.3,4548.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447350173,0.2341,4548.2,4547.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447350372,0.4712,4547.8,4547.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447350675,0.8379,4547.7,4547.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447350873,0.8379,4547.7,4546.9,25.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755447351075,0.2341,4547.6,4547.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447351270,0.4712,4547.4,4547.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447351579,0.8379,4547.4,4547.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447352872,0.2341,4547.8,4547.4,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1755447353176,0.2341,4547.7,4547.3,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1755447353475,0.2341,4547.7,4547.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447353878,0.2371,4548.1,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447354076,0.4712,4548.6,4547.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1755447354277,0.60721488,4548.5,4548.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447354478,0.2341,4548.2,4547.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447354674,0.8379,4547.7,4547.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447354882,0.2371,4547.5,4547.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755447355079,3.2078,4547.8,4547.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755447355282,0.60712278,4547.7,4546.8,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1755447355581,0.8379,4547.4,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447355777,0.6038,4547.4,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447355977,0.4712,4547.2,4547.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1755447356178,0.2341,4547.1,4547.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755447356376,0.4712,4547.1,4547.0,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1755447356572,0.4712,4547.1,4547.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447356778,0.8379,4547.1,4547.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447356978,0.8379,4547.7,4546.8,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1755447357278,0.8379,4547.4,4546.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755447357474,0.2341,4547.2,4546.9,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755447357674,3.2078,4547.0,4546.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447358080,0.6038,4546.7,4546.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447358277,0.8379,4546.5,4546.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447358574,0.3667,4546.3,4546.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755447358779,0.8379,4546.4,4546.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755447358982,0.8379,4546.3,4546.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447359172,0.3667,4546.3,4546.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447359377,0.4712,4546.2,4546.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447359585,1.08026087,4546.2,4546.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447359882,1.44701989,4546.2,4546.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447360086,0.2341,4545.9,4545.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447360282,0.60968245,4545.9,4545.3,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755447360578,0.2341,4545.6,4545.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755447360782,1.08081678,4545.5,4545.4,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1755447361185,0.2341,4545.4,4545.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755447361387,0.84371678,4545.3,4545.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755447361579,0.84371678,4545.3,4545.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447361774,1.08081678,4545.3,4545.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447361984,0.8379,4545.2,4545.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447362182,1.21341678,4545.1,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447362378,1.21341678,4545.0,4544.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755447362582,1.21341678,4545.0,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447362583,0.2341,4544.8,4544.7,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1755447362780,0.84371678,4544.8,4544.6,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755447363083,3.2078,4545.5,4544.8,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1755447363287,0.6038,4545.3,4544.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755447363479,0.4712,4545.0,4544.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755447363679,0.8379,4544.8,4544.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755447363887,0.8379,4544.6,4544.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1755447364188,1.44782938,4544.6,4544.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447364375,0.8379,4544.5,4544.4,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1755447364584,1.44782938,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447365184,0.60992938,4544.5,4544.2,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755447365382,0.6038,4544.3,4543.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447365575,0.6038,4544.1,4543.1,0.53904022]
["bitfinex-derivatives","ETHF0:USTF0",1755447365783,3.2078,4543.6,4543.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447366083,0.6038,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447366287,3.2078,4544.1,4543.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447366476,1.04748373,4544.0,4543.7,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755447366682,0.97265818,4543.9,4543.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447366886,0.60595818,4543.9,4543.6,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1755447367081,0.6008,4543.7,4543.6,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1755447367279,1.6482499,4543.7,4543.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755447367580,1.6482499,4543.7,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447367581,0.4712,4543.2,4542.9,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1755447367780,0.4712,4542.9,4542.8,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755447367980,0.2341,4543.4,4543.3,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1755447368184,0.84240813,4543.4,4542.6,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755447368482,0.60490494,4543.3,4543.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755447368682,0.84200494,4543.2,4543.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755447368883,0.60490494,4543.2,4543.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755447369282,1.07610494,4543.2,4543.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447369688,0.8379,4543.1,4542.8,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755447369883,3.81270494,4543.0,4542.8,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755447370084,0.60490494,4542.9,4542.8,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755447370284,0.43993,4543.8,4543.4,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755447370285,0.2341,4543.5,4543.4,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755447370482,0.60445778,4543.5,4543.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1755447370679,0.9379,4544.2,4544.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755447370883,1.54242658,4544.2,4544.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755447371279,3.91232658,4544.2,4544.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755447371587,0.2341,4543.4,4543.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1755447371785,0.44008,4542.2,4541.9,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755447371989,3.64791,4542.0,4541.6,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755447372187,0.4712,4541.8,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447372490,0.44023,4540.7,4540.3,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1755447372690,0.6008,4540.5,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447372885,0.2371,4540.1,4539.3,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755447373084,0.60320481,4540.0,4539.7,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1755447373288,0.3667,4539.7,4538.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755447373589,1.10065,4540.5,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447373590,0.2341,4540.5,4539.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1755447373790,0.2341,4540.5,4538.7,2.8596025]
["bitfinex-derivatives","ETHF0:USTF0",1755447373791,3.8116,4541.3,4540.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755447373986,0.60136098,4541.2,4540.5,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755447374184,3.2078,4542.4,4541.4,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1755447374380,0.3667,4542.6,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447374580,0.2341,4540.7,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447374789,0.2341,4540.2,4539.4,8.50934]
["bitfinex-derivatives","ETHF0:USTF0",1755447374992,0.2341,4540.2,4539.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1755447375186,0.2341,4540.2,4539.2,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1755447375388,0.2341,4540.7,4540.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1755447375789,0.44024,4540.6,4540.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1755447375986,3.88213,4540.7,4539.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755447376181,0.67437,4540.3,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447376383,0.022,4540.1,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447376586,0.2371,4539.0,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447376786,1.1009,4539.4,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447376787,0.2371,4537.9,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447376980,3.2078,4538.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447377185,0.2341,4538.2,4537.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755447377591,0.2341,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447377592,0.4939,4538.4,4537.6,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447377784,3.2078,4538.9,4538.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447377988,3.2078,4539.4,4538.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447378189,0.022,4539.0,4537.7,2.90063476]
["bitfinex-derivatives","ETHF0:USTF0",1755447378393,0.8781,4538.5,4537.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447378582,3.64822,4538.7,4537.9,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755447378785,0.2568,4538.5,4537.9,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755447378993,0.6213,4539.1,4539.0,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1755447379200,0.2568,4539.6,4539.3,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1755447379494,0.4978,4539.4,4539.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447379699,0.2568,4539.8,4539.7,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447379987,0.2568,4539.8,4539.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447380188,0.44037,4539.2,4538.3,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1755447380385,0.44041,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447380589,0.8781,4538.3,4537.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447380785,0.4978,4538.6,4538.0,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447380987,0.2568,4538.6,4538.4,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1755447381198,0.8781,4538.2,4537.5,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447381391,0.2568,4538.2,4537.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755447382091,0.2568,4538.0,4537.3,34.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755447382291,0.2568,4538.0,4537.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755447382495,0.44053,4537.6,4537.3,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1755447382796,0.4978,4537.0,4536.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755447382995,0.4978,4536.9,4536.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755447383194,0.4978,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447383492,0.8781,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447383696,0.4406,4536.8,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447383894,0.8781,4536.3,4536.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1755447384095,0.4978,4536.2,4536.1,0.53987307]
["bitfinex-derivatives","ETHF0:USTF0",1755447384394,0.8781,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447384899,4.0859,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447385591,0.2568,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447385792,0.2568,4536.7,4536.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1755447385999,0.2568,4536.7,4536.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1755447386196,0.241,4537.9,4537.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447386391,0.2568,4537.6,4536.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1755447386593,0.241,4538.1,4538.0,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1755447386792,0.44046,4538.3,4537.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755447386991,3.2078,4538.1,4537.5,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1755447387197,0.6213,4538.0,4536.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447387396,0.4978,4537.6,4537.0,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1755447387593,3.2078,4537.4,4537.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755447387896,0.2568,4537.3,4537.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1755447388297,0.241,4537.9,4537.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447388596,0.2568,4538.0,4537.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447388803,0.2568,4538.2,4538.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1755447389103,0.2568,4538.5,4538.4,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1755447389297,3.2078,4538.5,4537.3,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1755447389499,0.2568,4538.4,4537.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447389703,0.241,4538.1,4537.9,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755447389997,0.2568,4538.0,4537.9,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1755447390198,0.2568,4538.0,4537.9,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755447390496,0.4978,4538.3,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447390704,0.4978,4538.0,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447390904,0.44054,4537.5,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447391205,0.8781,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447391798,3.2078,4537.9,4537.7,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1755447392006,0.8781,4537.6,4537.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755447392200,0.6213,4537.5,4536.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447392498,0.4978,4537.2,4536.2,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1755447392803,0.8781,4537.1,4537.0,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755447393103,0.2568,4537.1,4537.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1755447393299,0.6213,4537.7,4537.0,3.65058]
["bitfinex-derivatives","ETHF0:USTF0",1755447393504,0.8781,4537.7,4537.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1755447393799,0.8781,4538.0,4537.1,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755447393995,0.8781,4537.5,4537.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755447394196,0.93834,4537.4,4536.5,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1755447394401,0.8781,4537.5,4537.4,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1755447394601,0.8781,4538.1,4537.3,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755447394804,0.4978,4537.9,4537.3,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755447394998,0.2568,4537.8,4537.3,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755447395296,0.6371,4537.4,4537.3,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755447395501,0.8781,4537.4,4537.3,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755447396100,3.64833,4537.6,4537.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755447396300,0.44055,4537.3,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447396503,0.8781,4537.1,4536.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755447396898,0.4978,4536.6,4536.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1755447397099,0.8781,4536.6,4536.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1755447397603,0.8781,4536.6,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447397604,0.82094,4536.5,4536.3,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1755447397805,0.2568,4536.2,4536.1,0.53987307]
["bitfinex-derivatives","ETHF0:USTF0",1755447398009,0.2568,4536.6,4536.5,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1755447398211,3.4646,4536.9,4536.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755447398400,3.4646,4536.9,4536.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755447398600,0.2568,4537.3,4537.2,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1755447398801,0.2568,4537.3,4537.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1755447399104,3.2078,4538.0,4536.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755447399309,0.4978,4536.9,4536.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755447399504,0.4978,4536.3,4536.1,31.83050307]
["bitfinex-derivatives","ETHF0:USTF0",1755447399709,0.8781,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447400298,1.44457392,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447400802,0.82327392,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447401010,1.44457392,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755447401209,0.4978,4536.1,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447401407,0.44069,4535.9,4535.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1755447401609,0.3803,4535.7,4535.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1755447401912,0.94677392,4535.7,4535.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755447402102,0.80747392,4535.6,4535.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755447402310,1.06554436,4535.5,4535.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1755447402509,0.82454436,4535.5,4535.4,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1755447402709,0.4978,4536.1,4535.9,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1755447402907,0.82453223,4536.0,4535.9,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1755447403108,0.56773223,4536.0,4535.9,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1755447403312,0.56773223,4536.0,4535.9,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1755447403313,1.44583223,4536.0,4535.9,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1755447403811,0.4407,4535.8,4535.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1755447404014,0.4978,4535.6,4535.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1755447404212,0.56648707,4535.5,4535.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1755447404506,1.06428707,4535.5,4535.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1755447404706,0.82328707,4535.5,4535.4,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1755447404912,0.2568,4536.2,4535.4,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755447405111,0.82327405,4536.1,4536.0,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1755447405314,0.56647405,4536.1,4536.0,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1755447405710,0.56647405,4536.1,4536.0,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1755447406008,0.2568,4536.5,4536.4,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1755447406210,0.2568,4536.5,4536.4,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1755447406412,1.05917423,4536.5,4536.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447407310,0.3803,4536.3,4536.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755447407510,1.43367423,4536.2,4536.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755447407714,1.05917423,4536.2,4536.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755447408012,0.56137423,4536.2,4536.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755447408516,0.56137423,4536.2,4536.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755447409215,0.56137423,4536.2,4536.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755447409416,0.5074,4536.8,4536.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755447409616,3.2078,4536.9,4535.9,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1755447409617,0.5074,4536.6,4535.9,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1755447409814,0.94802,4536.6,4536.4,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1755447410112,0.44066,4536.2,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447410410,3.2298,4536.9,4536.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755447410411,0.256,4536.8,4536.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755447410614,0.8819,4536.8,4536.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755447411225,0.5074,4536.8,4536.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1755447411520,0.5074,4536.8,4536.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1755447412212,0.2514,4536.8,4536.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755447412410,0.4745,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447412616,0.7259,4537.2,4537.1,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1755447412811,0.6074,4537.2,4537.1,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1755447413520,0.356,4537.2,4537.1,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1755447413910,0.1,4537.2,4537.1,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1755447414115,0.1,4537.2,4537.1,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1755447414321,0.1,4537.2,4537.1,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1755447414620,0.1,4537.2,4537.1,6.74857]
["bitfinex-derivatives","ETHF0:USTF0",1755447415414,0.1,4537.2,4537.1,6.77057]
["bitfinex-derivatives","ETHF0:USTF0",1755447415714,0.256,4538.2,4538.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1755447416415,0.2514,4538.5,4538.4,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1755447416609,0.256,4540.1,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755447416816,0.44031,4539.8,4539.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1755447417017,0.8819,4539.7,4539.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1755447417212,3.4638,4539.9,4539.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1755447417412,0.256,4539.8,4539.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1755447418015,0.5074,4540.3,4540.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1755447418220,0.256,4540.3,4540.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1755447418618,3.2078,4541.1,4541.0,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1755447418917,0.256,4541.9,4541.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1755447419115,3.64788,4542.2,4541.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1755447419316,0.5074,4541.7,4541.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1755447419519,0.5074,4541.9,4541.2,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1755447419713,0.44011,4541.8,4541.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755447419918,0.5074,4541.8,4541.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755447420113,0.256,4541.6,4541.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755447420315,0.256,4541.6,4541.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1755447420517,0.256,4542.1,4542.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1755447421119,0.0033044,4542.5,4542.4,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1755447421319,0.8819,4544.1,4542.4,23.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755447421624,3.3078,4544.2,4543.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755447421625,0.256,4543.6,4543.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755447421813,0.256,4543.6,4542.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755447422015,0.256,4543.7,4543.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1755447422216,3.3078,4544.2,4543.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1755447422217,0.356,4544.2,4544.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755447422523,0.356,4544.2,4544.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1755447422919,0.1,4544.2,4544.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1755447423217,0.256,4544.0,4543.9,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1755447423420,0.5074,4544.0,4543.9,23.51691]
["bitfinex-derivatives","ETHF0:USTF0",1755447423625,0.1,4544.2,4544.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755447423820,0.256,4545.1,4545.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1755447424133,0.256,4545.1,4545.0,23.87691]
["bitfinex-derivatives","ETHF0:USTF0",1755447424918,0.256,4545.1,4545.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755447425222,0.43975,4545.6,4545.0,23.48281]
["bitfinex-derivatives","ETHF0:USTF0",1755447425523,1.5673114,4549.3,4545.0,23.48281]
["bitfinex-derivatives","ETHF0:USTF0",1755447425524,0.6305,4545.1,4545.0,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755447425720,3.2078,4545.3,4544.6,0.00330066]
["bitfinex-derivatives","ETHF0:USTF0",1755447425920,0.43979,4545.2,4544.6,0.44314066]
["bitfinex-derivatives","ETHF0:USTF0",1755447426231,0.8819,4544.7,4544.6,23.46514066]
["bitfinex-derivatives","ETHF0:USTF0",1755447427514,0.5074,4544.7,4544.6,23.83524066]
["bitfinex-derivatives","ETHF0:USTF0",1755447427722,0.256,4544.7,4544.6,23.83524066]
["bitfinex-derivatives","ETHF0:USTF0",1755447427922,0.5074,4545.1,4545.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755447428119,0.5074,4545.1,4545.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1755447428328,0.5074,4546.8,4546.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755447428519,0.2514,4546.7,4546.6,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1755447428724,3.2078,4548.2,4547.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1755447429017,3.2078,4548.7,4548.4,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1755447429222,3.2078,4548.7,4547.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755447429422,3.2078,4548.7,4548.0,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1755447429627,3.2078,4548.7,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447429825,3.2078,4548.7,4548.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1755447430027,0.43949,4548.4,4548.1,0.00329685]
["bitfinex-derivatives","ETHF0:USTF0",1755447430228,0.43948,4548.4,4548.1,0.00329685]
["bitfinex-derivatives","ETHF0:USTF0",1755447430618,0.2514,4548.3,4548.1,0.00329685]
["bitfinex-derivatives","ETHF0:USTF0",1755447430823,0.8819,4548.2,4548.1,0.00329685]
["bitfinex-derivatives","ETHF0:USTF0",1755447431223,0.5074,4547.9,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447431520,0.5074,4547.9,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447431521,0.2514,4547.3,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447431725,0.43962,4547.0,4546.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755447431926,0.256,4546.9,4546.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755447432126,0.43963,4546.8,4546.4,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1755447432323,0.8819,4546.6,4546.2,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1755447432628,0.256,4546.9,4546.8,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755447432819,0.6305,4547.5,4547.4,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1755447433021,0.5074,4547.5,4547.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755447433220,0.43956,4547.6,4547.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755447433522,3.2078,4548.0,4546.8,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1755447433523,0.3745,4547.0,4546.8,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1755447433729,0.8819,4546.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447435023,0.43963,4546.8,4546.5,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1755447435324,1.09897,4547.3,4546.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755447435325,0.5074,4546.4,4546.2,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1755447435526,0.8819,4546.3,4546.2,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1755447435833,0.8819,4546.3,4546.2,0.02741]
["bitfinex-derivatives","ETHF0:USTF0",1755447438024,0.43979,4545.3,4545.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1755447438220,0.43979,4545.3,4545.2,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1755447438427,0.2428,4545.2,4545.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1755447438628,0.6036,4545.2,4545.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1755447438818,0.43982,4545.0,4544.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755447439024,0.43983,4544.8,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447439326,0.6063,4544.6,4544.5,26.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755447439628,0.8491,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447440525,0.4883,4544.3,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447440720,0.4883,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447440921,0.8491,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447442328,0.022,4545.2,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447442329,0.68535,4544.6,4544.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755447442535,0.43983,4544.8,4544.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755447442729,0.2455,4544.9,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755447442930,0.2455,4544.9,4544.7,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1755447443132,0.43979,4545.2,4544.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755447443332,0.3608,4545.1,4544.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755447443531,3.2078,4545.3,4545.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755447443836,0.2455,4545.2,4545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755447444239,0.2455,4545.2,4545.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1755447444731,0.2455,4545.2,4545.1,23.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755447444930,0.2455,4545.2,4545.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755447445138,0.2455,4545.2,4545.1,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755447445837,0.2455,4545.2,4545.1,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1755447446038,0.2455,4545.5,4545.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755447446242,3.2078,4546.0,4545.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755447446940,0.2428,4546.0,4545.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755447447139,0.2455,4545.9,4545.8,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1755447447338,0.2455,4545.9,4545.8,23.78093]
["bitfinex-derivatives","ETHF0:USTF0",1755447447540,0.4883,4546.4,4546.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755447447745,0.2455,4546.3,4546.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755447448140,0.80043,4546.9,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447448342,0.76641137,4546.8,4546.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1755447448643,0.2455,4546.8,4546.7,23.50734]
["bitfinex-derivatives","ETHF0:USTF0",1755447449144,0.2455,4546.8,4546.7,23.75784]
["bitfinex-derivatives","ETHF0:USTF0",1755447449343,0.2455,4547.3,4547.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755447449639,3.2078,4548.0,4547.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755447449842,0.76727019,4547.9,4547.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755447450040,0.8491,4547.8,4547.7,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1755447450240,0.8491,4547.7,4547.5,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1755447450439,0.8491,4547.6,4547.5,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1755447450641,1.28867,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447450945,0.52167107,4547.5,4547.1,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1755447451139,0.52167107,4547.4,4547.1,23.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755447451341,3.2078,4548.1,4547.1,22.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755447451538,0.43957,4547.5,4547.3,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1755447451733,3.2078,4548.1,4547.5,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1755447451937,0.52181781,4548.0,4547.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755447452141,0.43954,4547.8,4547.3,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1755447452341,0.52181781,4547.9,4547.3,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1755447452342,0.43956,4547.6,4547.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447452644,0.4396,4547.2,4546.9,4.25162]
["bitfinex-derivatives","ETHF0:USTF0",1755447452844,0.43959,4547.3,4547.1,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1755447453137,0.43959,4547.3,4547.0,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1755447453138,1.28869,4547.3,4547.0,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1755447453341,0.3608,4547.2,4547.1,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1755447453538,0.8491,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447453741,0.8491,4547.0,4546.9,25.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755447454343,0.8491,4547.0,4546.9,22.629]
["bitfinex-derivatives","ETHF0:USTF0",1755447454735,0.8491,4547.0,4546.9,23.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755447454935,0.8491,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447455140,0.8491,4546.7,4546.4,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1755447455349,0.8491,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447456241,0.43972,4546.0,4545.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755447456445,1.28883,4545.8,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447456648,0.8491,4545.8,4545.7,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1755447456945,0.8491,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447457140,0.43974,4545.8,4545.6,26.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755447457141,1.28884,4545.8,4545.6,26.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755447457341,0.6063,4545.7,4545.6,25.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755447457546,0.43974,4545.8,4545.7,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755447457737,0.43971,4546.0,4545.9,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755447457952,0.43973,4545.8,4545.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447458440,0.43972,4546.0,4545.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1755447458640,1.28879,4546.3,4546.0,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1755447458842,0.52190701,4546.2,4546.1,23.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755447459042,0.43965,4546.7,4546.1,26.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755447459244,0.52194975,4546.6,4546.4,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755447459452,0.52194975,4546.5,4546.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1755447459645,0.43964,4546.8,4546.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755447459956,0.2428,4547.2,4546.1,25.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755447459957,0.52224475,4546.7,4546.6,22.95865]
["bitfinex-derivatives","ETHF0:USTF0",1755447460142,0.52224475,4546.7,4546.6,22.94465]
["bitfinex-derivatives","ETHF0:USTF0",1755447460345,1.09905,4547.0,4546.1,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755447460649,1.28876,4546.5,4546.3,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755447460843,0.43968,4546.3,4546.2,23.78439]
["bitfinex-derivatives","ETHF0:USTF0",1755447461043,0.43968,4546.3,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447461044,0.92798,4546.3,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447461343,0.43968,4546.3,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447461543,0.43973,4545.8,4545.7,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755447461745,1.28885,4545.6,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447461945,1.81129109,4545.6,4545.5,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1755447462849,0.52244109,4545.6,4545.5,23.76546]
["bitfinex-derivatives","ETHF0:USTF0",1755447463151,0.43975,4545.6,4545.5,23.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755447463446,0.43975,4545.6,4545.5,23.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755447463655,1.04605,4545.6,4545.5,23.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755447463849,0.8491,4545.6,4545.5,23.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755447464346,0.8491,4545.6,4545.5,23.54696]
["bitfinex-derivatives","ETHF0:USTF0",1755447464753,0.8491,4546.0,4545.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1755447465052,0.52264092,4545.9,4545.8,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1755447465250,0.52264092,4545.9,4545.8,26.12053]
["bitfinex-derivatives","ETHF0:USTF0",1755447465452,0.43968,4546.4,4546.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755447465647,0.43967,4546.5,4546.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447465850,0.96237169,4546.5,4546.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447466154,1.81147169,4546.5,4546.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447467154,1.81147169,4546.5,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447467351,0.43972,4545.9,4545.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447467559,0.43972,4545.9,4545.8,23.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755447468054,0.43972,4545.9,4545.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755447468257,0.43972,4545.9,4545.7,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1755447468258,1.28882,4545.9,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447468551,0.246,4545.8,4545.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755447468742,0.43972,4545.9,4545.8,22.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755447468955,1.28882,4545.9,4545.8,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1755447469146,0.8491,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447469348,0.93201,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447469553,1.28891,4545.0,4544.9,25.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755447470050,1.28891,4545.0,4544.9,26.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755447470243,0.68601,4545.0,4544.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755447470448,1.28891,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447471153,0.43981,4545.0,4544.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755447471448,0.43981,4545.1,4544.9,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1755447471651,3.2078,4545.8,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447471850,3.2078,4545.8,4545.2,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1755447472049,4.0569,4545.8,4545.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447472250,3.2078,4545.8,4545.3,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1755447472455,0.43975,4545.6,4545.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447472656,0.68575,4545.7,4545.5,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1755447472853,0.43975,4545.7,4545.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447473853,0.43979,4545.2,4545.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447474057,1.28889,4545.2,4545.1,22.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755447474256,1.28889,4545.2,4545.1,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1755447474659,1.28889,4545.2,4544.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1755447474862,1.28891,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447475064,1.28891,4545.0,4544.9,25.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755447475966,0.4398,4545.2,4545.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447476158,0.43981,4545.1,4544.9,25.97761]
["bitfinex-derivatives","ETHF0:USTF0",1755447476360,1.09939,4545.6,4544.9,25.97761]
["bitfinex-derivatives","ETHF0:USTF0",1755447476556,0.43981,4545.0,4544.9,25.97761]
["bitfinex-derivatives","ETHF0:USTF0",1755447476757,0.43981,4545.0,4544.9,26.84651]
["bitfinex-derivatives","ETHF0:USTF0",1755447476957,0.43979,4545.3,4545.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755447477153,0.43979,4545.3,4545.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447479661,0.43981,4545.0,4544.9,25.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755447479959,0.43981,4545.0,4544.9,26.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755447480362,0.43981,4545.0,4544.9,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1755447480363,1.28891,4545.0,4544.9,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1755447480564,1.28899,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447480858,1.28899,4544.2,4544.1,25.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755447481063,1.28899,4544.2,4544.1,25.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755447481263,1.28899,4544.2,4544.1,26.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755447481461,0.68609,4544.2,4544.1,26.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755447481661,0.2462,4544.8,4544.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447481867,0.43987,4544.4,4544.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755447482063,1.34549,4545.2,4544.1,25.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755447482064,1.70239,4545.2,4544.1,25.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755447482267,0.43987,4544.5,4544.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447483164,0.6029,4544.8,4544.1,25.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755447483370,1.34575,4545.0,4544.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447483668,0.8491,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447484071,0.8491,4544.0,4543.9,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1755447485870,4.32959,4544.0,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447486167,3.2078,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447486369,0.8491,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447486963,0.43997,4543.3,4543.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447487174,0.43997,4543.4,4543.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447487677,0.43998,4543.2,4543.1,0.96795022]
["bitfinex-derivatives","ETHF0:USTF0",1755447488271,0.8491,4543.7,4543.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447488470,0.43997,4543.4,4543.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447488874,0.43997,4543.4,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447488875,0.8491,4544.3,4543.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447489072,0.43992,4543.9,4543.8,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1755447489377,1.28902,4543.9,4543.8,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1755447489871,0.6031,4543.4,4543.3,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755447490074,1.09981,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447490075,1.28907,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447490576,0.8491,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447491566,0.43997,4543.3,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447491567,0.44005,4542.5,4542.4,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755447491772,1.28915,4542.5,4542.4,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755447492266,0.8491,4542.9,4542.4,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755447492469,0.44005,4542.5,4542.4,26.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755447493377,0.44001,4543.0,4542.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755447493566,1.09984,4543.8,4542.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1755447493567,0.44004,4542.7,4542.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1755447493883,0.44004,4542.7,4542.4,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755447493884,0.44004,4542.7,4542.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755447494177,1.28915,4542.5,4542.4,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1755447494377,0.8491,4542.5,4542.4,25.76586]
["bitfinex-derivatives","ETHF0:USTF0",1755447494578,0.8491,4542.5,4542.4,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755447494872,0.8491,4542.5,4542.4,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755447495081,0.44005,4542.6,4542.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447495666,0.68625,4542.6,4542.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447495873,0.44004,4542.7,4542.6,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1755447496176,0.44004,4542.7,4542.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755447496376,0.43999,4543.2,4543.1,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1755447496576,0.43999,4543.2,4543.1,22.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755447496771,1.28909,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447496969,0.44003,4542.7,4542.6,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755447497177,1.28913,4542.7,4542.6,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755447498069,0.44007,4542.3,4542.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447498276,0.44006,4542.4,4542.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447498678,0.67716,4542.4,4542.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447498977,1.29328,4542.2,4542.1,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1755447499378,0.5969,4542.8,4542.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447499579,0.44007,4542.4,4542.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447499780,1.29327,4542.4,4542.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447501080,1.29328,4542.2,4542.1,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1755447501477,0.44027,4540.3,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447501687,3.64807,4540.3,4540.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447501882,0.44025,4540.5,4540.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447502073,3.2078,4540.8,4540.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755447502278,3.2078,4540.8,4540.2,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1755447502483,0.44025,4540.5,4540.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447502673,0.44025,4540.5,4540.2,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755447502674,1.1003,4541.9,4540.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447502871,1.1003,4541.9,4540.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755447502872,0.44019,4541.1,4540.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755447503074,0.4402,4541.0,4540.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447503278,0.44018,4541.3,4541.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755447503478,0.44014,4541.6,4541.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447503778,0.4401,4542.0,4541.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447503983,0.44012,4541.8,4541.4,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1755447504282,0.44012,4541.8,4541.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447504581,0.44012,4541.8,4541.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447505384,0.4402,4541.1,4540.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447505579,0.4402,4541.1,4540.8,25.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755447505780,0.4402,4541.1,4541.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447505979,0.4402,4541.1,4540.8,25.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755447505980,0.4402,4541.0,4540.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447506181,0.44019,4541.1,4540.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755447506377,3.2078,4541.6,4541.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447506578,0.44017,4541.3,4541.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755447506883,0.44016,4541.5,4541.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447507180,3.2078,4541.6,4540.8,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1755447507388,0.44015,4541.5,4541.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447507582,0.44015,4541.5,4541.3,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1755447507783,0.44017,4541.3,4540.8,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1755447508282,1.10016,4542.4,4541.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1755447508283,0.44011,4541.9,4541.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1755447508480,0.4401,4542.0,4541.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447508682,0.4401,4542.0,4541.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447508876,3.2078,4542.4,4541.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447509088,0.44011,4541.9,4541.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447509279,0.44011,4541.9,4541.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447509777,0.44011,4541.9,4541.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447510784,0.44011,4541.9,4541.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447513181,0.44011,4541.9,4541.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447513492,0.44016,4541.5,4541.3,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755447513694,0.44016,4541.5,4541.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447515390,0.44019,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447515596,0.44019,4541.1,4540.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755447515889,0.44019,4541.1,4540.1,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755447515890,3.2078,4541.9,4541.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447516090,3.2078,4541.9,4540.9,4.33031]
["bitfinex-derivatives","ETHF0:USTF0",1755447516091,3.2078,4541.9,4541.7,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1755447516290,0.44009,4542.2,4541.9,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755447516594,0.44005,4542.6,4542.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447516987,3.2078,4543.1,4542.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1755447516988,3.2078,4543.1,4542.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1755447517186,0.44004,4542.6,4542.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755447517394,0.44004,4542.6,4542.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447517594,0.44004,4542.6,4542.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755447517595,0.44009,4542.1,4542.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447517792,0.44009,4542.1,4542.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447518697,0.44007,4542.4,4542.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755447518901,0.44007,4542.4,4542.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1755447519198,0.44007,4542.4,4542.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447519587,0.44007,4542.4,4542.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755447519894,0.44007,4542.4,4542.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447520700,3.2078,4543.1,4542.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447520902,0.44,4543.0,4542.7,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1755447521100,3.6478,4543.1,4542.9,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1755447521292,3.6478,4543.1,4543.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447521293,3.2078,4543.1,4543.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447522199,0.43996,4543.5,4543.3,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755447522396,3.2078,4543.7,4543.5,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1755447522602,3.2078,4543.7,4543.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447523392,3.2078,4543.7,4543.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447523594,3.2078,4543.7,4543.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755447523798,0.43995,4543.6,4543.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755447524005,0.43998,4543.2,4543.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755447524606,0.43998,4543.2,4543.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447528608,0.43998,4543.2,4543.1,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1755447529208,0.43998,4543.2,4543.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755447529908,0.43998,4543.3,4543.2,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1755447530109,0.44,4543.1,4542.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447530310,0.43999,4543.2,4543.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447531002,0.43999,4543.2,4543.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447532204,0.43999,4543.2,4543.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447532401,0.43997,4543.4,4543.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447532602,0.43997,4543.4,4543.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447534310,0.43997,4543.4,4543.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1755447534505,0.43997,4543.4,4543.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447536309,0.43997,4543.4,4543.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447536502,0.43997,4543.4,4543.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447537310,0.44,4543.0,4542.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447537707,0.44,4543.0,4542.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447537907,3.6478,4543.0,4542.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447538308,0.44004,4542.6,4542.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447539807,1.10004,4542.9,4542.1,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755447539808,0.44008,4542.2,4542.1,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755447540002,3.64788,4542.2,4542.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447540405,3.64788,4542.2,4542.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447541205,3.64788,4542.2,4542.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447541407,0.44014,4541.7,4541.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447542614,3.2078,4542.2,4541.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447542809,3.2078,4542.2,4541.5,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1755447542810,3.2078,4542.2,4541.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447543009,3.2078,4542.2,4541.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447543210,0.44009,4542.1,4542.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447543503,0.44009,4542.1,4542.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447543914,0.44009,4542.1,4542.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447547210,0.44009,4542.1,4542.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447547904,3.2078,4542.2,4541.6,22.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755447547905,0.44013,4541.7,4541.6,22.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755447549509,3.2078,4542.2,4541.6,22.14713]
["bitfinex-derivatives","ETHF0:USTF0",1755447549510,0.44012,4541.8,4541.6,22.14713]
["bitfinex-derivatives","ETHF0:USTF0",1755447549708,0.44009,4542.1,4541.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447550013,0.44013,4541.7,4541.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1755447550214,0.44013,4541.7,4541.6,22.10013]
["bitfinex-derivatives","ETHF0:USTF0",1755447550513,0.44012,4541.8,4541.6,22.10013]
["bitfinex-derivatives","ETHF0:USTF0",1755447550813,0.44012,4541.8,4541.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447551210,3.2078,4542.2,4542.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447551507,0.44005,4542.6,4542.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755447551707,0.44005,4542.6,4542.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447552013,0.44004,4542.7,4542.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1755447552211,3.2078,4543.2,4543.0,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1755447552508,3.2078,4543.2,4543.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447553824,3.2078,4543.2,4543.1,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1755447554117,3.2078,4543.8,4543.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1755447554510,3.2078,4543.8,4543.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755447555912,0.43984,4544.8,4544.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755447556104,0.43985,4544.6,4544.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1755447556306,0.43987,4544.4,4544.3,22.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755447556512,0.53997,4544.4,4544.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755447558215,0.53997,4544.4,4544.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447559510,0.43987,4544.4,4544.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755447560215,0.53917,4544.4,4544.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755447561012,0.43993,4543.8,4543.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755447561314,0.43993,4543.8,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447561315,0.43994,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447561611,0.43994,4543.6,4543.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755447561612,0.53924,4543.6,4543.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755447561820,0.53928,4543.2,4543.1,0.58795022]
["bitfinex-derivatives","ETHF0:USTF0",1755447562317,0.43998,4543.2,4543.1,0.95115022]
["bitfinex-derivatives","ETHF0:USTF0",1755447562515,0.43998,4543.2,4543.1,0.58795022]
["bitfinex-derivatives","ETHF0:USTF0",1755447562707,0.53928,4543.2,4543.1,0.58795022]
["bitfinex-derivatives","ETHF0:USTF0",1755447562910,0.53928,4543.2,4543.1,0.95115022]
["bitfinex-derivatives","ETHF0:USTF0",1755447563510,0.43998,4543.3,4543.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755447563811,0.43991,4544.1,4543.4,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1755447564010,0.43991,4544.1,4544.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755447564211,0.43989,4544.2,4544.0,22.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755447564412,0.43989,4544.2,4544.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755447564614,0.0993,4545.1,4544.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755447564816,1.0995,4545.2,4544.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1755447565114,0.43983,4544.8,4544.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755447565517,0.43983,4544.8,4544.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755447566015,0.43983,4544.8,4544.6,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755447566314,0.43979,4545.2,4545.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1755447566720,0.43979,4545.2,4545.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755447567213,0.0993,4545.8,4545.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755447567412,0.0993,4545.8,4544.6,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755447567413,0.0993,4545.8,4545.2,22.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755447570116,0.0993,4545.8,4545.2,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755447570318,0.0993,4545.9,4545.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755447573020,0.0993,4545.9,4545.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755447573326,0.2582,4545.8,4545.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755447574319,3.2078,4546.0,4545.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755447574525,3.3071,4546.0,4545.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447575221,3.2078,4546.0,4545.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447576424,3.3071,4546.0,4545.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447576925,3.466,4546.0,4545.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447577517,0.2582,4546.0,4545.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447578918,0.2582,4546.0,4545.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755447579123,0.0993,4545.9,4545.4,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1755447579324,0.1589,4545.9,4545.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755447579529,0.2582,4545.9,4545.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755447579730,0.2582,4545.9,4545.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447580635,0.0993,4545.8,4545.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755447580834,0.2582,4545.1,4545.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755447581129,0.0993,4545.0,4544.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755447581335,0.0993,4544.9,4544.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447581633,0.0993,4544.9,4544.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755447581634,0.2582,4544.9,4544.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755447582128,0.2582,4544.9,4544.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755447582725,0.2582,4544.9,4544.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755447584632,3.2078,4545.5,4544.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755447584933,0.2582,4545.5,4545.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755447585135,3.466,4545.5,4545.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755447587432,3.466,4545.5,4544.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755447587628,0.1596,4544.8,4544.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755447587933,0.2594,4544.8,4544.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755447588329,0.2594,4544.8,4544.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755447589037,0.2594,4544.8,4544.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755447589835,0.2594,4544.8,4544.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755447590133,0.2594,4544.8,4544.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755447590532,0.2594,4544.8,4544.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755447590728,0.2594,4544.8,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447590729,0.0998,4544.7,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447590933,0.2594,4544.1,4544.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755447591134,0.2594,4544.1,4544.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447591331,0.2594,4544.1,4544.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755447591531,0.2594,4544.1,4544.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755447591832,0.2594,4544.1,4544.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447593240,3.2078,4544.5,4544.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755447593429,3.2078,4545.0,4544.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447593633,0.2594,4544.9,4544.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755447593834,0.2594,4544.9,4544.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755447594032,0.2594,4544.9,4544.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447594236,0.1596,4544.4,4544.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755447594536,0.2594,4544.4,4544.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447594936,0.0998,4544.4,4544.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447595638,0.2594,4544.4,4544.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447596032,0.0998,4544.4,4544.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447596334,0.2594,4544.4,4544.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447596836,0.2594,4544.4,4544.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755447597038,0.2594,4544.4,4544.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447597735,3.2078,4545.0,4544.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755447597934,0.0998,4544.9,4543.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755447598240,0.0998,4544.9,4543.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755447598436,0.0998,4544.9,4544.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755447598637,0.0998,4544.9,4544.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755447599140,0.0998,4544.9,4544.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755447599440,0.0998,4544.9,4544.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447600837,0.0998,4544.9,4544.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447601037,0.1596,4544.6,4544.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755447601241,0.1596,4544.6,4544.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755447601242,0.2594,4544.6,4544.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755447601541,0.1596,4544.1,4543.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447601735,0.2594,4543.6,4543.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755447602040,0.2594,4543.2,4543.1,0.66725022]
["bitfinex-derivatives","ETHF0:USTF0",1755447602235,3.2078,4544.0,4543.1,1.52355022]
["bitfinex-derivatives","ETHF0:USTF0",1755447602431,3.2078,4544.0,4543.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755447602742,0.1596,4543.4,4543.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755447603037,0.2594,4543.4,4543.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755447603346,0.2594,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447603538,0.2594,4543.2,4543.1,0.33325022]
["bitfinex-derivatives","ETHF0:USTF0",1755447603739,0.2594,4543.2,4543.1,1.52355022]
["bitfinex-derivatives","ETHF0:USTF0",1755447604739,0.0998,4543.4,4543.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755447604940,3.2078,4543.5,4543.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447605140,3.2078,4544.1,4543.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755447605439,0.0998,4544.0,4543.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447605641,3.2078,4543.6,4543.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447605839,0.2594,4543.2,4543.1,1.28935022]
["bitfinex-derivatives","ETHF0:USTF0",1755447606539,0.2594,4543.2,4543.1,1.52355022]
["bitfinex-derivatives","ETHF0:USTF0",1755447606740,3.2078,4543.6,4543.1,1.52355022]
["bitfinex-derivatives","ETHF0:USTF0",1755447606940,3.3076,4543.6,4543.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755447607141,3.3076,4543.6,4543.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447607337,0.0998,4544.0,4543.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755447607544,3.2078,4544.1,4544.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447607947,3.4672,4544.1,4544.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447609044,0.2594,4544.1,4544.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447609240,0.0998,4544.5,4544.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755447609446,0.2594,4544.5,4544.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447609634,3.2078,4544.6,4544.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447609834,3.2078,4544.6,4544.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447610645,3.3076,4544.6,4544.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447612136,3.2078,4544.6,4544.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447612642,0.0992,4545.0,4544.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755447612847,0.0992,4545.0,4544.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447613040,0.0992,4545.2,4545.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755447613235,3.2078,4545.3,4545.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755447613440,3.307,4546.0,4545.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447613641,3.4658,4546.0,4545.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447613842,3.2078,4546.0,4545.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447614036,3.2078,4546.0,4545.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755447614253,3.307,4546.0,4544.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755447614540,0.0992,4545.9,4545.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755447614745,0.0992,4545.9,4545.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755447614943,0.0992,4545.9,4545.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755447615145,0.0992,4545.9,4545.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447615748,0.0992,4545.9,4545.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755447615943,0.0992,4545.9,4545.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447616139,0.1588,4545.5,4545.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755447616345,3.4658,4545.5,4545.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755447616548,0.0992,4545.4,4544.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447616750,0.0992,4544.9,4544.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755447617048,0.0992,4544.9,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447617049,0.258,4544.9,4544.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755447617445,0.258,4544.9,4544.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447617847,0.258,4544.9,4544.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755447618046,0.258,4544.9,4544.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755447618748,0.258,4544.9,4544.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755447618951,0.0992,4544.9,4544.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755447619146,0.2581,4544.9,4544.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755447620447,0.2581,4544.9,4544.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755447623050,0.2581,4544.9,4544.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755447624156,3.2078,4545.0,4544.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755447624457,3.2078,4545.0,4544.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447626257,3.3071,4545.5,4544.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447626455,3.3071,4545.5,4544.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1755447626456,3.466,4545.5,4545.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755447626651,3.2078,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447626847,3.3071,4545.5,4544.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755447627155,3.3071,4545.5,4543.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755447627156,3.466,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447627353,0.1589,4545.2,4545.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755447627660,3.2078,4545.5,4545.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755447628050,3.2078,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447628947,3.3071,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447629657,3.2078,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447631057,3.3071,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447631256,3.466,4545.5,4545.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447631562,3.466,4545.5,4545.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447632261,0.2582,4544.8,4544.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447632458,3.466,4544.8,4544.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447632761,3.466,4544.8,4544.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755447633752,3.466,4544.8,4544.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447633949,0.1589,4544.5,4544.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447634148,0.1589,4544.5,4543.1,31.79105022]
["bitfinex-derivatives","ETHF0:USTF0",1755447634149,0.1213,4544.4,4543.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447634361,0.1589,4543.4,4543.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755447634663,0.2582,4543.4,4543.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755447635052,3.3667,4543.9,4543.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755447635361,3.2078,4543.9,4543.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447635859,3.466,4543.9,4543.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447636364,3.2078,4543.9,4543.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447636662,0.0993,4544.6,4544.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755447636977,0.0993,4544.6,4543.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755447636978,3.466,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447637765,0.2582,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447638364,0.0993,4544.1,4543.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447638552,0.2582,4543.8,4543.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447639162,0.2582,4543.8,4543.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755447639361,0.2582,4543.8,4543.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755447639557,0.2582,4543.8,4543.7,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755447639764,0.2582,4543.8,4543.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447640555,3.2078,4544.2,4544.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755447640756,3.2078,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447641358,3.466,4544.2,4544.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755447642068,3.466,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447642264,3.466,4544.2,4543.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755447642460,3.466,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447643063,3.466,4544.2,4544.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755447643557,3.466,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447643769,3.466,4544.2,4544.1,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755447644360,3.466,4544.2,4544.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447644669,3.466,4544.2,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447644670,3.466,4544.2,4543.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755447644870,0.0993,4544.1,4543.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755447645166,0.2582,4543.7,4543.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447646567,0.2582,4544.1,4544.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755447646767,0.2582,4544.1,4544.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447654672,3.2078,4544.2,4544.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755447654876,3.2078,4544.2,4544.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447655070,3.368,4544.2,4544.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447655276,3.4681,4544.2,4544.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447655478,3.2078,4544.2,4544.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447657968,3.2078,4544.9,4544.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755447658277,3.2078,4544.9,4544.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755447658482,3.2078,4544.9,4544.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447659184,0.1001,4545.5,4544.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755447659374,0.2603,4545.5,4545.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447660180,34.8998,4545.6,4545.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755447660371,3.2078,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447660572,3.368,4545.6,4545.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755447660771,3.4681,4545.6,4545.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447661374,3.4681,4545.6,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447661375,0.2603,4545.0,4544.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447661775,3.2078,4545.1,4544.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447661978,3.3079,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447662272,3.2078,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447662478,3.4681,4545.1,4545.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755447662675,3.2078,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447662881,3.4681,4545.1,4545.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755447663179,3.4681,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447663667,3.2078,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447664078,3.3079,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447664872,3.2078,4545.1,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447665072,0.1001,4545.5,4545.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447665280,0.2603,4545.4,4545.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447665476,0.2603,4545.4,4545.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755447665781,0.2603,4545.4,4545.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755447665983,0.2603,4545.4,4545.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447666881,24.5978,4545.6,4545.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755447667073,24.6979,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447667275,24.8581,4545.6,4545.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755447668082,3.2078,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447668481,3.4681,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447673175,3.2078,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447674574,3.4681,4545.6,4545.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755447674875,3.4681,4545.6,4545.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755447675084,3.4681,4545.6,4545.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755447675389,3.4681,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447676488,3.2078,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447677876,3.3072,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447678284,3.4663,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447680283,3.2078,4545.6,4545.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755447683487,2.5582,4545.6,4545.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755447683682,3.2078,4546.1,4546.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447684290,21.5979,4546.7,4546.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755447684490,22.1592,4546.7,4546.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447684989,22.94421662,4546.7,4546.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755447685189,22.3995,4546.7,4546.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755447685378,22.1592,4546.7,4546.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447685783,0.97210292,4546.7,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447686082,0.3888,4546.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447686285,0.3888,4546.5,4545.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755447686582,1.0565,4546.5,4546.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755447686783,1.60123776,4546.5,4546.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755447686978,0.54473776,4546.5,4546.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447687179,21.336,4546.6,4546.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755447687379,21.88052393,4546.6,4546.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447688586,21.336,4546.6,4546.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447690186,21.5085,4546.6,4546.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447690391,22.1522,4546.6,4546.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447693590,3.2078,4546.8,4546.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755447693791,24.5298,4546.8,4546.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447695093,3.2078,4546.8,4546.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447698293,4.024,4546.8,4546.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447698491,4.2643,4546.8,4546.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447699300,4.024,4546.8,4546.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447699799,4.2643,4546.8,4546.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755447700097,4.2643,4546.8,4546.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755447700492,0.6291,4546.7,4546.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755447700692,21.7264,4546.6,4546.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755447700895,22.1152,4546.6,4546.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755447701094,22.1152,4546.6,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447701095,22.1371,4546.6,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447701289,0.8162,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447701493,22.3535,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447701696,0.6291,4545.9,4545.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755447701996,0.8162,4545.3,4545.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447703595,1.0565,4545.3,4545.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447704300,0.8162,4545.3,4545.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447705597,0.4274,4545.3,4544.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755447705793,1.0565,4545.2,4545.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755447706300,1.0565,4545.2,4545.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755447706694,1.0565,4545.2,4545.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447706896,0.8162,4545.2,4545.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755447711102,3.2078,4545.4,4545.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755447711313,1.0539,4545.0,4544.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755447711596,1.0539,4545.0,4544.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755447712002,1.0539,4545.0,4544.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447712501,1.0539,4545.0,4544.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755447712897,0.4187,4544.8,4544.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447713100,4.2617,4544.8,4544.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447713498,4.2617,4544.8,4544.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755447714100,4.2617,4544.8,4544.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447714300,4.2617,4544.8,4543.1,3.30685022]
["bitfinex-derivatives","ETHF0:USTF0",1755447714301,0.4187,4544.3,4544.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755447714502,4.2617,4544.3,4544.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755447715607,4.2617,4544.3,4544.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447715904,4.0153,4544.3,4544.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447720919,4.2617,4544.3,4544.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447721218,4.2617,4544.3,4544.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447721414,0.6352,4544.2,4544.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447721618,0.4187,4544.1,4544.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447721820,1.0539,4544.1,4544.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447722121,1.0539,4544.1,4544.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447722315,0.8075,4544.1,4544.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755447722515,1.0539,4544.1,4544.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755447723220,22.3099,4544.1,4544.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755447724023,22.3099,4544.1,4544.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755447725713,22.3099,4544.1,4543.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755447725913,0.4187,4543.4,4543.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755447726121,0.8075,4543.4,4543.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755447726323,0.8075,4543.4,4543.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755447726625,0.8075,4543.4,4543.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447726826,21.6328,4543.7,4543.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447727015,0.8075,4543.6,4543.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755447727220,0.8075,4543.6,4543.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447732230,0.1713,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447732422,25.5167,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447732624,25.69446603,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447732819,28.69446603,4543.2,4543.1,0.09905022]
["bitfinex-derivatives","ETHF0:USTF0",1755447733032,0.6651,4542.4,4542.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755447733232,25.4897,4542.4,4542.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755447733528,25.4897,4542.4,4542.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447733924,25.4897,4542.4,4541.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755447734128,4.2617,4541.8,4541.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755447734328,25.4867,4541.8,4541.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755447735523,25.4867,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447735725,3.2078,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447737327,3.6265,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447737627,4.0153,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447738134,4.2724,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447738632,4.0153,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447739221,4.2724,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447739426,4.0153,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447741231,3.2078,4541.8,4541.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755447741937,3.2078,4541.8,4541.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755447742633,3.7384,4541.8,4541.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755447743426,3.2078,4542.3,4541.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755447743734,3.448,4543.3,4543.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447743936,3.448,4543.3,4542.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755447744235,3.448,4543.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447744236,1.4426,4543.2,4543.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447744430,25.8554,4543.2,4543.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447745333,24.9925,4543.2,4543.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447745532,3.2078,4543.7,4543.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447745730,24.651,4543.7,4543.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755447745927,3.2078,4543.7,4543.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447746632,1.0394,4544.2,4544.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447746838,4.2472,4544.2,4544.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447747027,0.2402,4543.6,4543.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755447747337,0.4088,4543.6,4543.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755447747633,0.4088,4543.6,4543.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447748134,1.4426,4543.6,4543.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447748532,0.8629,4544.1,4543.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447748729,3.6189,4543.7,4543.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447748935,4.6504,4543.7,4543.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447749130,3.6189,4543.7,4543.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447749330,21.191,4544.1,4544.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755447749537,0.3402,4544.2,4544.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447749840,1.5426,4544.2,4544.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447750035,0.6797,4544.2,4543.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755447750234,1.1965,4543.6,4543.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755447750437,1.4426,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447750829,0.9394,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447751029,1.4426,4543.6,4543.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1755447751239,1.4426,4543.6,4543.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755447751640,1.4426,4543.6,4543.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755447751843,0.5797,4542.9,4542.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447752035,1.1965,4542.9,4542.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447752341,1.4426,4542.9,4542.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447753044,1.4426,4542.9,4542.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755447753239,0.5797,4542.8,4542.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755447753440,1.4426,4542.2,4542.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447753643,0.9394,4542.2,4542.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447753835,1.4426,4542.2,4542.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447754142,4.6504,4542.2,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447754337,0.5797,4541.5,4541.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447754637,24.3848,4542.2,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447754638,0.7708,4542.1,4542.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447755037,1.4426,4542.1,4542.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447755447,21.7537,4542.5,4542.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447755637,21.7537,4542.5,4542.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447755638,22.1134,4542.5,4542.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447755839,22.6166,4542.5,4542.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447756044,22.6166,4542.5,4540.7,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1755447756045,0.5797,4541.0,4539.8,1.97343991]
["bitfinex-derivatives","ETHF0:USTF0",1755447756241,1.4426,4539.3,4538.8,1.97343991]
["bitfinex-derivatives","ETHF0:USTF0",1755447756438,0.9453,4539.0,4538.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447756742,0.6992,4539.0,4538.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447757239,0.9394,4539.0,4538.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447757940,1.13183194,4539.0,4538.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447758133,0.4111,4539.0,4538.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447758942,3.2078,4539.1,4539.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447759240,3.2078,4539.1,4539.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447759438,3.2078,4539.9,4539.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755447759643,3.6481,4539.9,4539.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447760744,1.88291,4539.8,4539.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447761039,0.44036,4539.3,4539.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447761246,3.64816,4539.3,4539.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447762239,2.6881,4539.3,4539.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447762442,0.2461,4540.5,4539.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755447762443,3.2078,4539.9,4539.2,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755447762644,3.2078,4540.5,4539.4,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1755447763046,3.3787,4540.5,4539.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1755447763246,0.2571,4540.4,4539.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1755447763447,0.428,4540.4,4539.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1755447763746,0.8368,4540.4,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447763946,0.2571,4540.3,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447764143,0.1709,4540.4,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447764448,0.2461,4540.3,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447764638,0.2571,4540.1,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447764843,0.44029,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447765043,0.69739,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447766850,0.44029,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447767144,0.69739,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447767448,1.88289,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447768047,1.88289,4540.0,4539.9,0.00747862]
["bitfinex-derivatives","ETHF0:USTF0",1755447768247,1.88289,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447769850,5.09069,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447771543,5.09069,4540.0,4539.9,0.00587862]
["bitfinex-derivatives","ETHF0:USTF0",1755447772951,5.09069,4540.0,4539.9,0.01977862]
["bitfinex-derivatives","ETHF0:USTF0",1755447773956,5.09069,4540.0,4539.9,0.02577862]
["bitfinex-derivatives","ETHF0:USTF0",1755447774155,4.73099,4540.0,4539.9,0.02577862]
["bitfinex-derivatives","ETHF0:USTF0",1755447774358,5.11849,4540.0,4539.9,0.02577862]
["bitfinex-derivatives","ETHF0:USTF0",1755447774856,4.73099,4540.0,4539.9,0.01977862]
["bitfinex-derivatives","ETHF0:USTF0",1755447775162,0.44029,4540.0,4539.9,0.02677862]
["bitfinex-derivatives","ETHF0:USTF0",1755447775360,0.44024,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447775563,0.68864,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447777358,1.09634,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447777563,1.89219,4540.0,4539.9,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1755447778366,1.89219,4540.0,4539.9,0.02577862]
["bitfinex-derivatives","ETHF0:USTF0",1755447778760,1.89219,4540.0,4539.9,0.00747862]
["bitfinex-derivatives","ETHF0:USTF0",1755447779160,1.89219,4540.0,4539.9,0.00587862]
["bitfinex-derivatives","ETHF0:USTF0",1755447779363,1.89219,4540.0,4539.9,0.01717862]
["bitfinex-derivatives","ETHF0:USTF0",1755447779562,1.89219,4540.0,4539.9,0.01977862]
["bitfinex-derivatives","ETHF0:USTF0",1755447780368,0.68869,4540.0,4539.9,0.02577862]
["bitfinex-derivatives","ETHF0:USTF0",1755447780571,0.2484,4540.8,4540.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755447780862,3.2078,4541.2,4541.1,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755447781062,3.2078,4541.2,4541.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755447781257,0.44017,4541.3,4541.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755447781465,0.44017,4541.3,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447781466,1.89207,4541.3,4541.2,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447781660,1.89207,4541.3,4540.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755447781661,1.0109,4540.9,4540.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755447781863,1.2593,4540.9,4540.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447782066,1.2593,4540.9,4540.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1755447782261,0.851,4540.9,4540.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1755447782464,0.851,4540.9,4540.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447782672,0.6886,4540.9,4540.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447782971,1.0963,4540.9,4540.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447783167,0.2484,4540.9,4540.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1755447783367,0.2484,4540.9,4540.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447783568,0.44024,4540.5,4540.4,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755447783768,1.50464,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447783971,1.89214,4540.5,4540.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447784178,1.50464,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447784474,0.44024,4540.6,4540.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1755447784769,0.44024,4540.6,4540.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447785274,0.68864,4540.6,4540.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447785576,0.44019,4541.0,4540.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755447786076,0.68859,4541.0,4540.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447786666,1.89209,4541.0,4540.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447786872,0.44022,4540.8,4540.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1755447787072,0.44022,4540.8,4540.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447787073,1.39844,4540.5,4540.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447787270,1.39844,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447787776,1.50464,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447788978,0.2484,4540.5,4540.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447789165,0.2484,4540.9,4540.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447789471,4.14168,4541.2,4541.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447789673,5.09988,4541.2,4541.1,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755447789877,5.09988,4541.2,4541.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755447790576,4.71238,4541.2,4541.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447790782,3.4562,4541.7,4541.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755447790973,3.4562,4541.7,4541.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755447791472,3.4562,4541.7,4541.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447792176,3.8639,4541.7,4541.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447793384,4.6597,4541.7,4541.6,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447793677,4.6597,4541.7,4541.6,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755447793878,4.2722,4541.7,4541.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447794080,3.4562,4541.7,4541.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447794276,3.4562,4542.2,4542.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447794575,3.2078,4542.2,4542.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447794780,3.2078,4542.2,4542.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755447795180,0.2484,4542.6,4542.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755447795676,0.2484,4542.6,4542.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755447795877,3.2078,4542.7,4542.6,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1755447796374,3.4562,4542.7,4542.6,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1755447796782,0.8191,4543.2,4543.1,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755447797076,1.4519,4543.2,4543.1,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1755447797283,1.89188,4543.2,4543.1,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755447797972,1.89188,4543.2,4543.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755447798169,1.89188,4543.2,4543.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755447798375,1.0177,4543.0,4542.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755447798575,1.4528,4543.0,4542.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1755447798774,1.4528,4543.0,4542.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755447807397,1.4528,4543.0,4542.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755447808596,0.2593,4543.0,4542.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755447809801,1.1935,4543.4,4543.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755447810095,1.1935,4543.4,4543.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755447810293,1.4528,4544.1,4544.0,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755447810494,1.0862,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447811401,1.4528,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447812096,1.0862,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447812304,1.4528,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447812899,0.6739,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447813296,1.0862,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447813696,1.4528,4544.1,4544.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447814101,0.1,4544.2,4543.9,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755447814102,1.2065,4544.0,4543.9,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755447814400,1.4528,4544.0,4543.9,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755447815100,1.4528,4544.0,4543.9,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1755447815603,1.4528,4544.0,4543.9,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1755447815999,0.97041,4543.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447816296,1.4528,4543.2,4543.1,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1755447816497,1.0862,4543.2,4543.1,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1755447816800,0.6739,4543.2,4543.1,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1755447817405,1.4528,4543.2,4543.1,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1755447820501,0.2593,4543.2,4543.1,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1755447820704,0.2593,4543.6,4543.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755447821002,0.2593,4543.6,4543.5,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1755447821307,3.2078,4544.4,4544.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447821308,1.2935,4544.2,4544.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755447821509,1.2935,4544.2,4544.1,21.49019]
["bitfinex-derivatives","ETHF0:USTF0",1755447821702,1.5528,4544.2,4544.1,21.49019]
["bitfinex-derivatives","ETHF0:USTF0",1755447822008,1.5528,4544.2,4544.1,21.48599]
["bitfinex-derivatives","ETHF0:USTF0",1755447822308,1.5528,4544.2,4544.1,21.48489]
["bitfinex-derivatives","ETHF0:USTF0",1755447822502,1.5528,4544.2,4544.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1755447822997,1.01759,4544.1,4544.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755447823203,1.4528,4544.1,4544.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755447823795,1.0862,4544.1,4544.0,21.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447824004,1.4528,4544.1,4544.0,21.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755447824204,0.2492,4544.5,4544.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755447824509,3.2078,4544.9,4544.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1755447824706,3.7855,4544.9,4544.8,21.88333]
["bitfinex-derivatives","ETHF0:USTF0",1755447825006,4.4013,4544.9,4544.8,21.64823]
["bitfinex-derivatives","ETHF0:USTF0",1755447825805,4.4013,4544.9,4544.8,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755447826008,1.1935,4544.9,4544.8,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1755447826199,0.5777,4544.5,4544.3,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755447826396,1.4528,4544.4,4544.3,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1755447826710,1.4528,4544.4,4544.3,21.47387]
["bitfinex-derivatives","ETHF0:USTF0",1755447827008,1.4528,4544.4,4544.3,21.63907]
["bitfinex-derivatives","ETHF0:USTF0",1755447827208,0.5085,4544.4,4544.3,21.63907]
["bitfinex-derivatives","ETHF0:USTF0",1755447827408,0.5085,4544.4,4544.3,21.87837]
["bitfinex-derivatives","ETHF0:USTF0",1755447827709,1.0862,4544.4,4544.3,21.87837]
["bitfinex-derivatives","ETHF0:USTF0",1755447827927,1.0862,4544.4,4544.3,21.64327]
["bitfinex-derivatives","ETHF0:USTF0",1755447828100,1.4588,4544.4,4544.3,21.89857]
["bitfinex-derivatives","ETHF0:USTF0",1755447828300,0.573,4544.7,4544.6,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1755447828710,0.9456,4544.7,4544.6,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1755447829010,1.441,4544.7,4544.6,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1755447829906,0.9062,4544.7,4544.6,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1755447830117,1.441,4544.7,4544.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1755447830302,0.8245,4545.3,4544.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755447830504,1.441,4545.3,4545.2,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1755447831317,1.95606289,4548.1,4545.2,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1755447831318,1.0684,4546.0,4545.9,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1755447831514,1.441,4546.0,4545.9,21.62512]
["bitfinex-derivatives","ETHF0:USTF0",1755447832703,1.441,4546.0,4545.9,21.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755447833112,1.441,4546.4,4546.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1755447833317,1.441,4546.4,4546.3,21.62008]
["bitfinex-derivatives","ETHF0:USTF0",1755447833808,1.441,4546.4,4546.3,21.87538]
["bitfinex-derivatives","ETHF0:USTF0",1755447834009,1.441,4546.4,4546.3,21.62008]
["bitfinex-derivatives","ETHF0:USTF0",1755447834908,1.441,4546.4,4546.3,21.87538]
["bitfinex-derivatives","ETHF0:USTF0",1755447835109,1.0684,4546.4,4546.3,21.87538]
["bitfinex-derivatives","ETHF0:USTF0",1755447835304,0.2556,4546.4,4546.3,21.87538]
["bitfinex-derivatives","ETHF0:USTF0",1755447835507,4.6488,4546.8,4546.7,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1755447835907,4.6488,4546.8,4546.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755447836112,4.6488,4546.8,4546.7,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1755447836511,4.6488,4546.8,4546.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755447837422,4.6488,4546.8,4546.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755447837715,4.6488,4546.8,4546.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755447839017,4.6488,4546.8,4546.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755447840318,4.6488,4546.8,4546.7,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755447840516,4.6488,4546.8,4546.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755447840714,5.08843,4546.8,4546.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755447841415,4.6488,4546.8,4546.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755447843718,1.441,4546.8,4546.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755447846329,1.441,4546.8,4546.7,21.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755447846712,1.441,4546.8,4546.7,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755447848324,1.441,4546.8,4546.7,21.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755447848519,1.0684,4547.4,4547.3,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1755447848818,1.441,4547.4,4547.3,21.83529]
["bitfinex-derivatives","ETHF0:USTF0",1755447849213,0.43949,4548.3,4548.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755447849414,0.573,4548.2,4548.1,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1755447849615,0.573,4548.2,4548.1,21.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755447849918,0.9456,4548.2,4548.1,21.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755447850118,0.9456,4548.2,4548.1,21.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755447850417,1.3851,4548.2,4548.1,22.49521]
["bitfinex-derivatives","ETHF0:USTF0",1755447850720,0.9456,4548.2,4548.1,22.73281]
["bitfinex-derivatives","ETHF0:USTF0",1755447851114,3.8243,4548.4,4548.3,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1755447851320,4.3932,4548.4,4548.3,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1755447851817,1.1854,4548.4,4548.3,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1755447852223,1.1854,4549.0,4548.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755447852419,1.441,4549.0,4548.9,21.98563]
["bitfinex-derivatives","ETHF0:USTF0",1755447852614,1.441,4549.0,4548.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1755447853016,3.2078,4549.6,4548.9,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1755447853320,0.1622,4548.3,4548.2,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755447853622,1.1854,4548.3,4548.2,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755447854420,1.441,4548.3,4548.2,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755447854623,1.1854,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447854826,1.441,4547.8,4547.7,24.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755447855026,1.441,4547.8,4547.7,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1755447855416,1.441,4547.8,4547.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755447855417,1.4629,4547.8,4547.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755447855621,1.441,4546.8,4546.7,4.39510974]
["bitfinex-derivatives","ETHF0:USTF0",1755447855822,1.441,4546.8,4546.7,26.09620974]
["bitfinex-derivatives","ETHF0:USTF0",1755447856027,1.1854,4546.8,4546.7,25.92373]
["bitfinex-derivatives","ETHF0:USTF0",1755447856224,0.4108,4546.8,4546.7,25.92373]
["bitfinex-derivatives","ETHF0:USTF0",1755447856430,0.2439,4546.8,4546.7,25.92373]
["bitfinex-derivatives","ETHF0:USTF0",1755447856733,0.4108,4546.8,4546.7,25.92373]
["bitfinex-derivatives","ETHF0:USTF0",1755447857029,1.1854,4546.8,4546.7,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1755447857325,1.441,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447857526,0.573,4546.8,4546.7,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1755447858023,1.446,4546.8,4546.7,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1755447858222,0.2438,4546.7,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447858434,1.4632,4546.2,4546.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1755447858730,1.4632,4546.2,4546.1,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755447859427,1.4632,4546.2,4546.1,21.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755447859630,1.2153,4546.2,4546.1,22.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755447860127,1.4632,4546.2,4546.1,22.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755447860630,1.2153,4546.2,4546.1,22.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755447861031,1.2153,4546.5,4546.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447863733,1.4632,4546.5,4546.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755447863929,0.5902,4546.3,4546.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755447864132,1.4632,4546.3,4546.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755447864331,1.4632,4546.3,4546.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755447864534,1.2153,4546.3,4546.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447864734,0.2574,4546.3,4546.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447864932,1.2153,4546.3,4546.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447865131,0.9715,4546.3,4546.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1755447865332,3.2078,4546.6,4546.3,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1755447865638,4.4231,4546.6,4546.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755447865827,3.4652,4546.6,4546.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447866025,3.2078,4546.6,4546.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447866335,1.2153,4547.0,4546.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447866534,1.2153,4547.0,4546.9,22.69072]
["bitfinex-derivatives","ETHF0:USTF0",1755447866733,1.2153,4547.0,4546.9,22.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755447867028,3.4557,4547.4,4546.9,22.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755447867029,3.2078,4547.4,4547.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755447867235,3.2078,4547.4,4547.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447867533,4.1793,4547.4,4546.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755447867834,1.2153,4547.0,4546.9,21.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755447868029,1.4632,4547.0,4546.9,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1755447868934,1.4632,4547.0,4546.9,21.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755447871337,1.4632,4547.0,4546.9,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755447873737,1.2153,4547.3,4547.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755447873932,1.2153,4547.3,4547.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447874636,0.4201,4547.3,4547.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447875027,0.2574,4547.3,4547.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447876031,1.2153,4547.3,4547.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755447876533,4.4231,4547.9,4547.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755447876734,1.4632,4547.9,4547.8,21.7311]
["bitfinex-derivatives","ETHF0:USTF0",1755447877634,1.2153,4547.9,4547.8,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755447877834,0.2574,4547.9,4547.8,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755447878034,1.2153,4547.9,4547.8,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755447879941,1.4632,4547.9,4547.8,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755447880939,0.5902,4547.9,4547.8,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755447881140,1.2153,4547.9,4547.8,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755447882040,1.4632,4547.8,4547.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755447882340,1.4632,4547.7,4547.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1755447882541,1.4632,4547.7,4547.6,21.34755]
["bitfinex-derivatives","ETHF0:USTF0",1755447882742,1.4632,4547.7,4547.6,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755447882944,1.0357,4547.6,4547.5,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1755447883141,0.6251,4547.5,4546.6,34.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755447883438,1.4632,4546.9,4546.8,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1755447883744,1.4632,4546.9,4546.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1755447884041,1.4632,4546.9,4546.8,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1755447884432,1.4632,4546.9,4546.8,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1755447885040,1.2153,4546.9,4546.8,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1755447885650,1.4632,4546.9,4546.8,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1755447885945,1.4632,4546.9,4546.8,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1755447886244,1.4632,4546.9,4546.8,21.90543]
["bitfinex-derivatives","ETHF0:USTF0",1755447886444,1.4632,4546.9,4546.8,21.90443]
["bitfinex-derivatives","ETHF0:USTF0",1755447887137,1.4632,4546.9,4546.8,22.15073]
["bitfinex-derivatives","ETHF0:USTF0",1755447887339,0.2574,4546.3,4546.2,2.56992991]
["bitfinex-derivatives","ETHF0:USTF0",1755447887539,1.2153,4546.3,4546.2,22.64879]
["bitfinex-derivatives","ETHF0:USTF0",1755447888645,0.5715,4547.2,4547.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755447888935,1.2005,4547.2,4547.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755447889145,0.8857,4547.1,4546.2,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1755447889348,1.4572,4546.7,4546.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755447891648,1.4572,4546.7,4546.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755447892050,1.2005,4546.7,4546.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755447892851,0.7804,4546.7,4546.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755447893154,1.2005,4546.7,4546.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755447895251,1.2005,4546.7,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447895456,1.4572,4546.2,4546.1,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755447895651,1.4572,4546.2,4546.1,24.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755447895847,1.4572,4546.2,4545.8,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1755447896050,1.4572,4546.0,4545.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755447896756,0.5715,4546.0,4545.9,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755447897054,0.5715,4546.0,4545.9,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755447897354,1.2005,4546.0,4545.9,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755447897658,1.4572,4546.0,4545.9,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755447898658,1.2005,4546.0,4545.9,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755447899353,3.3682,4546.3,4546.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755447899555,4.036,4546.3,4546.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1755447899764,3.7793,4546.3,4546.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755447899966,4.4083,4546.3,4546.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755447900460,0.2499,4547.0,4546.9,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1755447900655,0.7812,4547.0,4546.9,22.62083]
["bitfinex-derivatives","ETHF0:USTF0",1755447900858,1.2005,4547.0,4546.9,22.62083]
["bitfinex-derivatives","ETHF0:USTF0",1755447901558,1.4572,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447901863,1.4572,4546.9,4546.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755447902058,1.4572,4546.9,4546.8,22.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755447902361,1.2005,4546.9,4546.8,22.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755447902861,3.2078,4547.7,4546.8,22.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755447902862,2.24121,4547.7,4547.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755447903156,0.8282,4549.2,4549.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755447903362,0.8282,4549.2,4549.1,21.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755447903560,0.2567,4549.2,4549.1,21.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755447903754,0.3701,4550.6,4549.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755447903952,0.4103,4550.2,4550.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755447904261,1.1983,4550.6,4550.5,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1755447904454,1.1983,4550.6,4550.5,25.09588]
["bitfinex-derivatives","ETHF0:USTF0",1755447904859,1.4572,4550.6,4550.5,24.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755447905055,1.4572,4550.6,4550.5,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755447906055,1.4572,4550.6,4550.5,24.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755447907462,1.4572,4550.6,4550.5,24.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755447908465,1.4572,4550.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447908662,1.4572,4550.6,4550.5,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755447908962,0.4103,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447909164,1.4572,4549.7,4549.6,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755447909366,1.89655,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447909563,1.4572,4549.2,4549.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755447909763,1.4572,4549.2,4549.1,21.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755447910067,1.01086,4549.6,4549.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755447910269,1.89656,4549.6,4549.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755447910566,1.89656,4549.6,4549.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755447911370,1.89656,4549.6,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447911669,1.4572,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447913367,1.4572,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447913669,0.5715,4548.4,4548.3,3.89959]
["bitfinex-derivatives","ETHF0:USTF0",1755447913872,1.4572,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447914060,1.4572,4548.4,4548.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755447914265,1.4572,4548.4,4548.3,24.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755447914763,1.4572,4548.4,4548.3,24.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755447915075,1.4572,4548.4,4547.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755447915076,0.5715,4547.9,4547.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755447915369,1.4572,4547.9,4547.8,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755447915561,1.1983,4547.9,4547.8,25.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755447916068,1.1983,4547.9,4547.8,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755447916269,1.1983,4547.9,4547.8,25.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755447916462,0.8282,4547.9,4547.8,25.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755447917361,1.4572,4547.9,4547.8,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1755447917663,0.5883,4547.6,4547.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755447917868,1.4475,4547.6,4547.5,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755447918268,0.1667,4547.6,4547.5,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1755447918468,1.2081,4548.0,4547.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447918668,0.1667,4548.0,4547.9,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1755447919167,0.2394,4548.5,4547.9,21.85732]
["bitfinex-derivatives","ETHF0:USTF0",1755447919467,0.4921,4548.7,4548.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755447919769,1.0804,4548.7,4548.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755447919972,1.4475,4548.7,4548.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755447920572,1.4475,4548.7,4548.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755447920764,1.4475,4548.7,4548.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755447920966,1.4475,4548.7,4548.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447921165,1.4475,4548.7,4548.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755447921972,0.2527,4549.2,4548.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755447922167,0.4194,4549.2,4549.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447922373,0.6657,4549.2,4549.1,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1755447922670,1.0328,4549.2,4549.1,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1755447922869,0.8592,4549.9,4549.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755447923070,0.8592,4549.9,4549.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755447923263,3.2078,4550.1,4549.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755447923464,1.4475,4549.8,4549.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447923864,0.1753,4549.3,4549.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755447924065,1.4475,4549.3,4549.2,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755447924867,1.4475,4549.3,4549.2,21.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755447925067,1.4475,4549.3,4549.2,21.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755447925274,1.4475,4549.3,4549.2,22.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755447925467,1.4475,4549.3,4549.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755447925662,1.4475,4549.3,4549.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447926875,1.2081,4549.3,4549.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447927573,1.4475,4549.3,4549.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447928876,1.4475,4549.3,4549.1,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1755447929075,1.4475,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447929270,1.4475,4549.1,4548.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1755447929467,1.4475,4548.8,4548.7,22.45924]
["bitfinex-derivatives","ETHF0:USTF0",1755447929669,0.6657,4548.8,4548.7,22.71044]
["bitfinex-derivatives","ETHF0:USTF0",1755447929972,1.4475,4548.8,4548.7,22.45924]
["bitfinex-derivatives","ETHF0:USTF0",1755447930167,1.4475,4548.8,4548.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1755447930373,1.2081,4548.5,4548.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1755447930568,1.4475,4548.5,4548.4,25.66508]
["bitfinex-derivatives","ETHF0:USTF0",1755447930769,1.2081,4548.5,4548.4,25.91628]
["bitfinex-derivatives","ETHF0:USTF0",1755447930971,1.4475,4548.5,4548.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755447931177,1.4475,4548.5,4548.4,24.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755447931675,1.4475,4548.5,4548.4,25.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755447932172,1.2081,4548.5,4548.4,25.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755447932371,0.841,4548.5,4548.4,25.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755447932676,0.6657,4548.9,4548.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447932879,0.6198,4549.5,4549.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755447933170,1.2081,4549.1,4549.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447933376,0.2527,4549.5,4549.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447933582,0.0219,4550.1,4549.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447933583,1.0804,4549.4,4549.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447933773,1.4475,4549.4,4549.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447935173,1.4475,4549.4,4549.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447935772,1.4475,4549.4,4549.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447936183,1.4475,4549.4,4549.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447936475,1.2081,4549.4,4549.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447937072,0.6657,4549.8,4549.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755447937276,0.6657,4549.8,4549.7,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755447938672,0.1667,4549.8,4549.7,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755447939172,0.413,4549.8,4549.7,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755447939373,0.6657,4549.8,4549.7,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755447939570,3.2078,4550.7,4550.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755447939781,1.4475,4550.6,4550.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447940169,1.4475,4550.6,4550.4,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755447940170,1.2012,4550.5,4550.4,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755447940375,1.4475,4550.5,4550.4,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1755447940676,1.4475,4550.5,4550.4,22.69229]
["bitfinex-derivatives","ETHF0:USTF0",1755447940877,1.4475,4550.5,4550.4,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1755447941474,0.3671,4550.5,4549.9,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1755447941682,1.4475,4550.0,4549.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755447942778,1.4475,4550.0,4549.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755447942974,1.4475,4550.0,4549.9,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1755447943177,1.2081,4550.0,4549.9,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1755447943378,1.2081,4550.0,4549.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447943882,1.4475,4550.0,4549.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447944176,1.2081,4550.0,4549.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755447944376,3.2078,4550.7,4550.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755447944583,1.4475,4550.1,4550.0,21.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755447944773,1.4475,4550.1,4550.0,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1755447945570,1.4475,4550.1,4550.0,21.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755447945782,1.4475,4550.1,4550.0,21.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755447946074,1.4475,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447946674,1.4475,4549.7,4549.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447946866,1.2081,4549.7,4549.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755447947073,0.8592,4550.6,4549.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755447947379,0.413,4549.9,4549.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755447947569,0.8146,4549.9,4549.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447947774,1.4397,4549.9,4549.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755447948478,0.4771,4549.8,4549.5,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755447948681,1.4293,4549.6,4549.5,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755447948871,1.4293,4549.6,4549.5,21.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755447949079,1.4293,4549.5,4549.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755447949277,1.4293,4549.5,4549.4,21.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755447949479,1.1909,4549.5,4549.4,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1755447949985,1.1909,4549.8,4549.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447950172,0.2443,4549.8,4549.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447950379,0.1583,4550.1,4550.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447951090,0.5655,4550.3,4550.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755447951678,1.4293,4550.3,4550.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755447952083,1.4293,4550.3,4550.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755447952288,1.4293,4550.3,4550.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755447953085,1.4293,4550.3,4550.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755447953480,3.2078,4550.6,4550.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755447953676,3.2078,4550.6,4550.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447954085,0.2387,4551.0,4550.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755447954290,0.2387,4551.0,4550.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447954679,0.2583,4551.2,4551.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755447954875,0.2583,4551.2,4551.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447955682,0.497,4551.2,4551.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447955882,0.7413,4551.2,4551.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447957389,0.2583,4551.2,4551.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447957691,0.1,4551.2,4551.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447959683,1.2909,4551.2,4551.1,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755447959984,0.7413,4551.2,4551.1,21.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755447960183,0.7413,4551.2,4551.1,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755447960783,0.1,4551.2,4551.1,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755447963492,0.7413,4551.2,4551.1,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755447965893,1.2909,4551.2,4551.1,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755447966791,1.2909,4551.2,4551.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447966994,1.5293,4551.2,4551.1,21.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755447967186,0.6655,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447967392,1.4293,4550.9,4550.8,20.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755447967782,1.4293,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447967988,1.4293,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755447968795,0.5655,4550.4,4550.3,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755447969092,0.5655,4550.4,4550.3,21.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755447969093,1.4293,4550.4,4550.3,21.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755447969282,1.4293,4550.4,4550.3,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755447969592,0.8039,4549.7,4549.6,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755447969888,1.1909,4549.7,4549.6,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755447971494,1.4293,4549.7,4549.6,25.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755447971695,1.4293,4549.7,4549.6,24.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755447972190,1.4293,4549.7,4548.6,1.97036929]
["bitfinex-derivatives","ETHF0:USTF0",1755447972191,0.0219,4548.9,4548.6,1.97036929]
["bitfinex-derivatives","ETHF0:USTF0",1755447972388,0.2443,4548.4,4548.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755447972597,0.631,4548.4,4548.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755447973692,0.6529,4548.4,4547.7,20.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755447973904,0.43961,4547.1,4547.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755447974085,1.07061,4547.1,4547.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755447974492,1.07061,4547.1,4547.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755447975395,1.07061,4547.1,4547.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755447975593,1.07061,4547.1,4547.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755447976897,1.07061,4547.1,4547.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755447977095,1.07061,4547.1,4547.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755447977295,1.07061,4547.1,4547.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755447977598,1.10164,4546.8,4546.7,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755447977797,1.10164,4546.8,4546.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755447977992,1.10244,4546.8,4546.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755447979498,1.10244,4546.8,4546.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755447980192,1.10244,4546.8,4546.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755447980497,1.06054,4546.8,4546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755447981996,1.10244,4546.8,4546.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755447982195,1.10244,4546.8,4546.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755447982698,1.10244,4546.8,4546.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755447983205,1.10244,4546.8,4546.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755447984999,1.10244,4546.8,4546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755447985200,1.08664,4546.8,4546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755447985398,0.43964,4546.8,4546.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755447985603,3.64742,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447985901,4.26572,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447986290,4.26652,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447986493,4.29182,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447986895,4.30762,4547.0,4546.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755447988205,4.30762,4547.0,4546.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755447988394,3.64742,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447989101,3.88912,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447989300,4.26572,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447990101,0.68132,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447990503,0.43962,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447990697,0.68132,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447991397,1.08402,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447991603,1.09982,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447992493,1.09982,4547.0,4546.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755447992696,4.30762,4547.0,4546.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755447993198,4.30762,4547.0,4546.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755447993404,4.30762,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447993897,4.29182,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447994301,3.88912,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447994505,3.64742,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447994692,3.88912,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447995502,3.64742,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447995705,4.26572,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447995901,3.88912,4547.0,4546.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755447996106,4.30762,4547.0,4546.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755447996307,4.30762,4547.0,4546.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755447996506,4.30762,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447996708,4.26572,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447997499,4.29182,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447997704,1.09982,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447998310,1.08402,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755447999004,1.09982,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448000308,1.08402,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448000508,1.05792,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448002012,0.43962,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448002401,0.68132,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448002611,1.66045738,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448003506,1.64465738,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448003706,1.61935738,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448004305,0.56063738,4547.0,4546.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448004813,3.64737,4547.5,4547.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448005115,0.56110987,4547.4,4547.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448006004,0.80280987,4547.4,4547.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448006301,0.56110987,4547.4,4547.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755448006504,0.43954,4547.8,4547.7,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1755448006706,0.43954,4547.8,4547.7,22.63405]
["bitfinex-derivatives","ETHF0:USTF0",1755448006908,0.56090591,4547.8,4547.7,22.63405]
["bitfinex-derivatives","ETHF0:USTF0",1755448007312,3.2078,4548.0,4547.7,22.63405]
["bitfinex-derivatives","ETHF0:USTF0",1755448007313,3.2078,4548.0,4547.9,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1755448007608,0.4395,4548.3,4548.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755448007814,1.00018332,4548.3,4548.2,22.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755448008109,0.43949,4548.4,4548.2,22.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755448008316,0.43949,4548.4,4548.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448008515,0.99976331,4548.4,4548.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448008816,0.69669,4548.4,4548.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448009109,1.06879,4548.4,4548.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448010716,1.08589,4548.4,4548.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448010919,1.64561608,4548.4,4548.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448011417,1.08589,4548.4,4548.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755448011617,1.08589,4548.4,4548.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755448012514,1.08589,4548.4,4548.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755448012711,1.06879,4548.4,4548.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448012918,0.69669,4548.4,4548.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448013109,0.43948,4548.5,4548.3,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1755448013411,0.43948,4548.5,4548.4,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755448013614,1.08588,4548.5,4548.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755448013911,0.69673,4547.9,4547.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755448014120,1.09866,4548.6,4547.8,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755448014317,1.06876,4548.6,4548.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755448014521,1.06876,4548.6,4548.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755448014721,1.07926,4548.6,4548.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755448014922,1.07926,4548.6,4548.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448016821,1.08586,4548.6,4548.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448018224,0.43946,4548.6,4548.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448019325,1.08586,4548.6,4548.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448019520,1.08586,4548.6,4548.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755448019721,1.08586,4548.6,4548.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755448019918,1.08586,4548.6,4548.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755448020224,1.08586,4548.6,4548.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755448020624,1.08586,4548.6,4548.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448021718,0.4395,4548.2,4548.1,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1755448022021,1.08597,4547.5,4547.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755448022223,4.29377,4547.5,4547.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448022424,0.70731,4547.1,4547.0,21.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755448022624,1.08601,4547.1,4547.0,21.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755448022821,1.08601,4547.1,4547.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755448023024,1.08601,4547.1,4547.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448023420,1.08601,4547.1,4546.6,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755448023421,1.08604,4546.7,4546.6,20.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755448023631,4.29384,4546.7,4546.6,21.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755448024034,4.29384,4546.7,4546.6,21.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755448024229,4.29384,4546.7,4546.6,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755448024926,4.29384,4546.7,4546.6,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755448025127,3.90464,4546.7,4546.6,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755448025729,4.28724,4546.7,4546.6,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755448025931,4.29384,4546.7,4546.6,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755448026442,3.64744,4546.7,4546.6,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755448026832,0.43963,4546.9,4546.6,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755448027031,0.43963,4546.9,4546.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755448027339,0.43963,4546.9,4546.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448027730,0.69683,4546.9,4546.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448028026,1.07943,4546.9,4546.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448028232,1.08603,4546.9,4546.8,21.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755448028935,1.08603,4546.9,4546.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755448029130,1.08603,4546.9,4546.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448030231,1.08609,4546.2,4546.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755448030430,1.08609,4546.2,4546.1,21.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755448030835,1.08609,4546.2,4546.1,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755448031838,1.07949,4546.2,4546.1,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755448033335,3.2078,4546.3,4545.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448033336,1.08618,4545.3,4545.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755448033535,0.43983,4544.8,4544.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755448033736,1.08623,4544.8,4544.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755448034041,4.29403,4544.8,4544.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755448034338,4.29403,4544.8,4544.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755448034741,4.29403,4544.8,4544.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448035037,4.29403,4544.8,4544.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755448035636,4.29403,4544.8,4544.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755448038147,0.43997,4543.3,4543.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755448038345,1.04127,4543.3,4543.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448038543,1.04127,4543.3,4543.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755448038946,0.6013,4543.2,4543.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755448039247,1.04134,4542.6,4542.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755448039547,1.04134,4542.6,4542.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448039548,4.24914,4542.6,4542.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448040047,4.24914,4542.6,4542.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448042254,4.24914,4542.6,4542.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755448042255,0.6013,4541.4,4541.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448043147,0.44014,4541.6,4541.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448043345,1.04144,4541.6,4541.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448045051,1.04144,4541.6,4541.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448045347,1.04144,4541.6,4541.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448045548,0.2501,4541.6,4541.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448045747,3.64793,4541.7,4541.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755448045948,0.3512,4542.4,4541.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448046139,0.2501,4542.2,4542.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755448046345,0.6013,4542.2,4542.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755448046839,0.6013,4542.2,4542.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755448048852,0.6013,4542.2,4542.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755448049550,3.64788,4542.3,4542.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755448049551,3.64788,4542.3,4542.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448049751,4.24918,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448049948,3.64788,4542.3,4542.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755448050162,4.24918,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448050649,0.44013,4541.7,4541.6,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1755448050855,0.44013,4541.8,4541.6,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1755448051051,0.44011,4541.9,4541.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448051750,3.2078,4542.3,4541.1,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755448051751,3.2078,4542.3,4542.2,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1755448051950,3.2078,4542.3,4542.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448052455,0.2501,4542.0,4541.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755448052646,0.6013,4542.0,4541.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755448052848,0.6013,4542.0,4541.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755448053248,0.6013,4542.0,4541.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755448053249,0.3512,4542.1,4541.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755448053455,4.24925,4541.5,4541.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755448053654,4.24925,4541.5,4541.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448053854,4.24925,4541.5,4541.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448054552,4.24925,4541.5,4541.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448055257,4.24925,4541.5,4541.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448055451,0.6903,4541.0,4540.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755448055653,0.44026,4540.5,4540.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448055948,0.69036,4540.5,4540.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448056153,0.69036,4540.5,4540.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755448056462,4.24936,4540.5,4540.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755448056667,4.24936,4540.5,4540.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755448057356,4.24936,4540.5,4540.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755448057957,3.64806,4540.5,4540.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448058260,3.64806,4540.5,4540.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448059553,3.2078,4540.5,4540.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448060359,3.8091,4540.5,4540.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448060855,3.4579,4540.5,4540.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448061257,3.8091,4540.5,4540.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448061952,3.2078,4540.5,4540.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448062157,3.4579,4540.5,4540.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448062357,4.37046824,4540.5,4540.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448063455,4.37046824,4540.5,4540.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755448063855,3.76916824,4540.5,4540.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448064062,4.01926824,4540.5,4540.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448065355,4.37046824,4540.5,4540.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755448066557,4.37046824,4540.5,4540.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755448067059,1.04161,4539.9,4539.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448067362,1.25177824,4539.9,4539.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448067958,0.56136824,4539.9,4539.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755448070262,0.81526824,4539.9,4539.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755448070462,1.16886824,4539.9,4539.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755448070766,0.81526824,4539.9,4539.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755448071162,1.16886824,4539.9,4539.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755448072367,0.81526824,4539.9,4539.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755448072863,0.56136824,4539.9,4539.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755448074458,3.64805,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448074662,4.06465,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448075168,4.59145,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448075962,3.90195,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448076476,3.64805,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448076672,0.44025,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448076873,0.44025,4540.5,4540.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755448077175,4.84455,4540.5,4540.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755448077381,3.2078,4540.5,4539.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755448077572,1.1965,4540.4,4540.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755448077768,1.63676,4540.4,4540.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755448077977,1.88906,4540.4,4540.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755448078573,0.44025,4540.5,4540.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755448078773,0.44025,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448078973,1.03005,4540.5,4540.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755448079177,1.63675,4540.5,4540.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448080275,3.2078,4540.7,4540.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448081681,0.3536,4541.3,4541.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755448081682,3.2078,4541.3,4541.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755448081875,3.2078,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448082276,3.4617,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448082477,3.4617,4541.3,4541.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755448082478,4.6566,4541.3,4541.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755448083174,0.5898,4541.0,4540.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755448083384,1.6367,4541.0,4540.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755448083578,1.889,4541.0,4540.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755448083783,1.889,4541.0,4540.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755448083971,1.889,4541.0,4540.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755448084378,0.4271,4540.7,4540.6,22.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755448084684,4.84447,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448084982,4.59137,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448085183,4.84447,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448085777,5.09677,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448086082,4.84447,4541.3,4541.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755448086283,3.2078,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448086582,3.76724016,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448087382,3.2078,4541.3,4541.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448088985,3.2078,4541.8,4541.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755448089188,3.2078,4541.8,4541.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448089490,0.4401,4542.1,4542.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448089786,0.44008,4542.2,4542.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448090488,0.69398,4542.2,4542.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448090885,1.04758,4542.2,4542.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448091788,1.38348,4542.2,4542.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448094486,1.63658,4542.2,4542.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448094689,1.1965,4542.2,4542.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755448096390,0.44012,4541.9,4541.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755448096693,4.35472,4541.9,4541.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755448097190,4.70832,4541.9,4541.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755448097893,3.3783,4541.9,4541.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755448098090,4.2913,4541.9,4541.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755448098495,4.2913,4541.9,4541.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755448099894,4.2652,4541.9,4541.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755448100393,1.0574,4541.9,4541.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755448100596,0.678,4541.9,4541.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755448100991,1.0835,4541.9,4541.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755448101194,1.0835,4541.9,4541.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755448101496,1.0835,4541.9,4541.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755448101696,1.0835,4541.9,4541.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755448101890,1.0835,4541.9,4541.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755448104399,1.0835,4541.9,4541.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755448105001,1.0835,4541.9,4541.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1755448105396,1.0835,4541.9,4541.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755448105596,1.0835,4541.9,4541.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755448105992,1.0835,4541.9,4541.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755448106195,1.52324,4541.6,4541.5,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755448106399,1.52324,4541.6,4541.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755448106695,1.0831,4541.6,4541.5,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755448106898,1.0831,4541.6,4541.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755448107297,1.0831,4541.6,4541.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448107696,1.0992,4541.6,4541.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448110799,1.52329,4541.1,4541.0,21.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755448111303,1.52329,4541.1,4541.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448112002,1.14393,4540.7,4540.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448112202,1.52333,4540.7,4540.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448112501,1.1212,4540.6,4540.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448112901,0.89248,4540.2,4540.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448113100,1.52342,4539.7,4539.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755448113404,1.52342,4539.7,4539.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755448113898,1.52342,4539.7,4539.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755448114299,1.52342,4539.7,4539.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755448115103,1.52342,4539.7,4539.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755448115301,4.74732,4539.7,4539.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448115803,4.73122,4539.7,4539.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448116197,0.2515,4539.5,4539.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448116400,1.0831,4539.3,4539.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448116903,0.1705,4539.3,4539.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448118302,0.422,4539.3,4539.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448118805,0.1705,4539.3,4539.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448118996,0.44035,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448119201,0.61085,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448119396,0.86235,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448119805,1.49775,4539.4,4539.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755448119996,1.52345,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448120402,1.52345,4539.4,4539.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755448121101,1.52345,4539.4,4539.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755448121304,1.52345,4539.4,4539.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755448121502,1.52345,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448123108,1.52345,4539.4,4539.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755448123307,1.52345,4539.4,4539.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755448124408,1.52345,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448124614,0.61085,4539.4,4539.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448125010,0.44035,4539.5,4539.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755448125214,0.44035,4539.5,4539.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448125816,0.61085,4539.5,4539.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448126010,1.52345,4539.5,4539.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448126209,1.52345,4539.5,4539.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755448126512,1.52345,4539.5,4539.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755448126714,1.52345,4539.5,4539.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755448127110,1.52345,4539.5,4539.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755448127514,1.52345,4539.5,4539.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755448128018,1.52345,4539.5,4539.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755448128222,1.52345,4539.5,4539.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755448129016,1.52345,4539.5,4539.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755448129313,1.52345,4539.5,4539.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755448141224,1.49775,4539.5,4539.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755448141819,1.0574,4539.5,4539.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755448142525,0.44034,4539.6,4539.4,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1755448142732,0.44034,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448142924,0.69954,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448143126,1.23924,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448143327,1.48954,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448143522,1.51574,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448145827,0.44034,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448146221,1.23924,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448146724,1.48954,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448146925,1.53774,4539.6,4539.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755448147125,1.55414,4539.6,4539.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755448147528,1.53214,4539.6,4539.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755448148530,1.51574,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448149327,1.51574,4539.6,4539.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755448149828,1.51574,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448151230,1.51574,4539.6,4539.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755448151429,1.51574,4539.6,4539.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755448151630,1.51574,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448151819,0.44034,4539.6,4539.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448152020,3.2078,4540.3,4540.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755448152228,3.2078,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448152527,3.64807,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448152825,4.69727,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448153026,4.72347,4540.3,4540.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755448153226,4.72347,4540.3,4540.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755448153434,3.64807,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448153933,4.72347,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448154227,4.72347,4540.3,4540.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755448154430,3.81127,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448154631,4.32077,4540.3,4540.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448154822,0.4403,4540.0,4539.7,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1755448155026,0.44032,4539.8,4539.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448155726,0.44031,4539.9,4539.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448155921,0.44031,4539.9,4539.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755448156129,0.60351,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448156430,0.86271,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448156630,0.44031,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448158934,1.22001,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448159133,1.46151,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448160133,0.61261,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448160335,0.44031,4539.9,4539.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755448160834,3.2078,4540.3,4539.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755448161032,3.64807,4540.3,4540.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755448161230,4.06647,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448161433,4.66927,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448162335,4.30797,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448162536,4.66927,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448163032,3.64807,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448163634,4.66927,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448163835,3.64807,4540.3,4540.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755448164037,3.64807,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448164536,4.06647,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448165325,3.89417,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448165538,0.44027,4540.3,4540.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448165728,4.30835,4540.9,4540.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1755448165729,3.2078,4540.9,4540.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1755448165936,4.06641,4540.9,4540.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448166136,3.64801,4540.9,4540.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448167041,0.44021,4540.9,4540.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448168341,1.21991,4540.9,4540.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448169838,0.85861,4540.9,4540.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448170138,4.30823,4541.4,4541.0,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1755448170139,0.2461,4541.2,4541.0,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1755448170340,0.68628,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448170536,0.44018,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448171944,0.85858,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448172143,1.21988,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448172547,1.48738,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448174948,1.12608,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448175248,1.48738,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448176250,1.48738,4541.2,4541.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755448176747,1.48738,4541.2,4541.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755448176942,1.48738,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448180443,0.85858,4541.2,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448180644,3.2078,4541.4,4541.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448180853,3.2078,4541.4,4541.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448181851,4.69511,4541.9,4541.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755448182054,4.69511,4541.9,4541.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755448182348,0.44018,4541.3,4541.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755448182556,1.46138,4541.3,4541.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448182751,0.44018,4541.3,4541.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448184349,0.44016,4541.5,4541.4,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1755448184556,0.85854,4541.6,4541.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755448184752,1.21984,4541.6,4541.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448185152,1.46134,4541.6,4541.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448186056,1.48734,4541.6,4541.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755448188354,0.44014,4541.7,4541.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1755448188547,0.44014,4541.7,4541.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755448188949,0.67994,4541.7,4541.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755448189154,0.84994,4541.7,4541.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448189353,0.61014,4541.7,4541.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448190158,0.44014,4541.7,4541.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448190361,0.84994,4541.7,4541.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448190555,1.45964,4541.7,4541.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448190860,1.48594,4541.7,4541.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448192562,1.48594,4541.7,4541.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755448193359,1.0195,4541.7,4541.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755448194058,0.17,4541.7,4541.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755448194262,4.30798,4542.4,4541.8,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755448194456,4.69366,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448194657,3.2078,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448195159,3.6176,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448195365,3.9881,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448195555,4.2273,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448196262,3.6176,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448196963,4.2273,4542.4,4542.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448198568,4.2536,4542.4,4542.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755448199155,4.2536,4542.4,4542.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755448199361,0.87483,4541.7,4541.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755448199557,1.48513,4541.7,4541.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755448199757,0.4092,4541.2,4541.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755448199962,1.045,4541.2,4541.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448200360,0.44027,4540.3,4540.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755448200564,1.045,4540.3,4540.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448200764,0.17,4540.6,4540.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448201268,0.4098,4540.6,4540.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448201469,1.0195,4540.6,4540.5,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1755448201661,0.17,4540.6,4540.5,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1755448202063,0.4098,4540.6,4540.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448202271,0.7803,4540.6,4540.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448202572,1.0195,4540.6,4540.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448202772,1.045,4540.6,4540.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448203469,0.44023,4540.7,4540.3,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1755448203470,0.17,4540.7,4540.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755448203662,3.2078,4541.0,4540.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755448203863,3.2078,4541.0,4540.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755448204163,3.2078,4541.0,4540.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448204360,1.45969,4541.1,4541.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755448204667,0.89701,4539.8,4539.7,1.22381637]
["bitfinex-derivatives","ETHF0:USTF0",1755448204969,0.4404,4538.9,4538.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448205768,0.4404,4538.9,4538.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755448206473,0.44075,4535.3,4535.2,2.70438297]
["bitfinex-derivatives","ETHF0:USTF0",1755448206660,0.44075,4535.3,4532.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448206661,0.44095,4533.3,4533.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448207361,0.44098,4533.0,4532.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755448207557,3.2078,4532.5,4532.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755448208068,3.2078,4532.5,4532.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1755448208258,3.2078,4532.5,4531.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755448208462,3.2078,4533.0,4532.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448208659,3.2078,4533.0,4532.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448208865,3.2078,4533.0,4532.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755448209065,3.2078,4532.3,4532.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448209261,3.49717138,4532.3,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448209467,3.2078,4531.3,4531.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755448209663,3.2078,4532.0,4531.9,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1755448209960,3.2078,4533.3,4533.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755448210162,3.2078,4533.3,4533.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755448210365,3.2078,4533.3,4533.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448210573,3.2078,4533.3,4532.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448210773,3.2078,4533.3,4532.8,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755448210975,3.2078,4533.3,4532.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755448211172,3.2078,4533.3,4533.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1755448211571,3.2078,4533.3,4533.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1755448212074,3.2078,4533.3,4533.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1755448212271,3.2078,4533.3,4533.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755448212472,3.2078,4533.3,4533.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1755448212869,3.2078,4534.4,4534.3,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1755448213178,3.2078,4534.4,4534.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755448213371,3.2078,4534.4,4534.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755448213566,3.2078,4534.4,4534.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755448213763,2.72949,4534.4,4534.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755448214164,0.2398,4535.8,4535.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755448214369,3.2078,4535.8,4535.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755448214569,0.67306062,4535.7,4535.6,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1755448214773,0.2398,4536.4,4536.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1755448215070,0.44074,4535.4,4535.0,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1755448215268,0.6103,4535.2,4535.0,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1755448215471,0.8472,4535.1,4535.0,23.54378]
["bitfinex-derivatives","ETHF0:USTF0",1755448215776,0.8472,4535.1,4535.0,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1755448215965,0.6103,4535.1,4535.0,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1755448216169,0.6103,4535.1,4535.0,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1755448216364,0.8472,4535.1,4534.9,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1755448216669,0.6103,4535.0,4534.9,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1755448216866,0.6103,4535.0,4534.3,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1755448217073,0.2398,4534.6,4534.3,34.62575]
["bitfinex-derivatives","ETHF0:USTF0",1755448217274,0.2369,4534.5,4534.3,32.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755448217573,3.8676,4534.8,4534.7,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1755448217764,3.8676,4534.8,4534.7,2.64491]
["bitfinex-derivatives","ETHF0:USTF0",1755448217967,3.2078,4534.8,4534.7,3.56761]
["bitfinex-derivatives","ETHF0:USTF0",1755448218376,0.3559,4535.1,4534.8,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1755448218570,0.3559,4535.1,4535.0,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755448218769,1.02560443,4535.1,4535.0,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755448218969,0.66970443,4535.1,4535.0,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755448219270,0.6598,4535.2,4535.1,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1755448219463,0.66976328,4535.2,4535.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755448219664,0.66976328,4535.2,4535.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448219870,1.32956328,4535.2,4535.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448220070,0.6598,4535.2,4535.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755448220270,1.32968193,4535.2,4535.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755448220470,1.32968193,4535.2,4535.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448220676,1.32968193,4535.2,4535.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755448221083,0.9025,4535.1,4534.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448221283,0.9025,4535.1,4534.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755448221284,0.4408,4534.9,4534.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448221574,3.2298,4534.6,4533.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755448221880,0.6598,4533.9,4533.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755448222171,0.9025,4533.9,4533.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1755448222378,1.34339,4533.9,4533.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755448222681,3.2078,4534.0,4533.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448222879,3.022,4533.9,4516.0,26.357]
["bitfinex-derivatives","ETHF0:USTF0",1755448223074,0.022,4529.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448223275,0.44149,4527.7,4527.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448223481,3.2078,4527.8,4527.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448224079,3.2078,4527.1,4527.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448224280,3.2078,4527.1,4527.0,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1755448224474,3.2078,4527.1,4527.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448224870,3.2078,4527.1,4527.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448225174,3.2078,4527.8,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755448225379,3.2078,4528.4,4527.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755448225580,3.2078,4527.9,4527.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448225773,3.2078,4527.9,4527.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448226077,3.2078,4528.6,4527.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755448226277,3.2078,4528.0,4526.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755448226474,3.2078,4527.5,4526.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448226674,3.2078,4527.5,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755448226868,3.2078,4527.5,4527.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448227380,3.2078,4528.5,4528.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1755448227575,0.27832362,4528.4,4528.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755448227782,0.27832362,4528.4,4528.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755448228180,3.2078,4529.0,4528.9,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1755448228380,0.94698387,4529.0,4528.9,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1755448228682,5.19454277,4530.0,4529.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755448228874,0.4254,4529.4,4529.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448229076,3.2078,4529.5,4529.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1755448229275,0.1215,4530.0,4529.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1755448229276,3.2078,4530.0,4529.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1755448229480,3.5117,4530.0,4529.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755448229786,0.3039,4529.9,4529.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755448230082,3.2078,4530.0,4529.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755448230280,0.3039,4529.9,4529.7,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755448230471,3.2078,4530.0,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448230472,0.4401,4529.7,4529.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755448230675,0.3039,4529.6,4529.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1755448231178,0.3039,4529.9,4529.8,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1755448231479,0.3039,4529.9,4529.1,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1755448231480,0.4401,4529.8,4529.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755448231682,3.2078,4530.0,4529.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755448231871,3.2078,4530.0,4529.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448232283,0.1,4530.2,4530.0,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1755448232483,0.1,4530.2,4530.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448233588,0.4401,4530.1,4530.0,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1755448233884,0.2427,4530.1,4529.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1755448234073,0.3039,4529.9,4529.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448234277,0.68398,4529.9,4529.2,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1755448234474,0.4401,4529.8,4529.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1755448234677,0.4401,4529.7,4529.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448234882,0.4401,4529.6,4529.2,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1755448235073,0.4401,4529.5,4529.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1755448235273,3.6479,4529.3,4529.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448235488,0.44136,4529.1,4528.6,32.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755448235778,3.2078,4529.3,4529.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448235983,3.2078,4529.3,4529.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755448236283,3.2078,4529.3,4529.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448236680,2.204,4525.4,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448236984,0.44188,4523.7,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448237181,3.2078,4523.5,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448237374,3.2078,4523.5,4522.5,26.152]
["bitfinex-derivatives","ETHF0:USTF0",1755448237575,3.2078,4522.7,4522.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755448238088,3.2078,4522.7,4522.6,26.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755448238280,3.2078,4522.7,4522.6,26.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755448238483,3.2078,4523.2,4522.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755448238778,3.2078,4523.2,4523.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448238984,3.2078,4523.2,4522.8,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1755448239281,3.2078,4523.2,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755448239482,3.2078,4522.3,4522.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448239679,3.2078,4523.0,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755448239885,3.2078,4523.6,4523.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448240183,3.19839496,4523.6,4523.5,27.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755448240381,3.19839496,4523.6,4523.5,27.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755448240684,3.2078,4524.6,4524.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755448240879,0.3559,4525.2,4525.1,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1755448241074,0.62669022,4525.3,4525.1,27.36534]
["bitfinex-derivatives","ETHF0:USTF0",1755448241281,0.62669022,4525.3,4525.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448241482,3.2078,4526.2,4526.1,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1755448241687,3.2078,4526.2,4526.1,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1755448241986,3.2078,4526.7,4526.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755448242175,3.2298,4527.2,4526.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755448242376,0.44163,4526.3,4525.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448242580,0.2427,4527.0,4525.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448242581,4.0748232,4526.2,4525.3,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1755448242783,0.9802232,4526.1,4525.9,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1755448242983,0.62433069,4526.0,4525.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755448243287,0.3559,4527.1,4526.9,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1755448243486,3.83227383,4527.0,4526.9,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1755448243784,1.10339,4529.1,4526.9,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1755448243785,3.2078,4527.7,4527.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1755448243977,0.62458443,4527.6,4527.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1755448244182,0.62458443,4527.5,4527.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1755448244482,3.2078,4527.7,4527.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1755448244684,3.2078,4527.7,4527.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448244983,3.2078,4527.7,4527.2,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1755448244984,3.2078,4527.7,4527.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755448245185,3.5637,4527.7,4527.1,26.44]
["bitfinex-derivatives","ETHF0:USTF0",1755448245483,0.62513305,4527.6,4527.4,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1755448245676,3.2078,4527.7,4527.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448245881,3.2078,4527.7,4527.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755448246277,2.8929,4527.7,4527.6,27.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755448246484,0.2427,4529.2,4528.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755448246783,0.86876948,4529.1,4528.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1755448246976,0.86876948,4529.0,4528.9,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1755448247183,0.62606948,4529.0,4528.9,26.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755448247381,3.2078,4529.4,4529.0,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1755448247587,0.6266958,4529.3,4529.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755448247782,0.6266958,4529.2,4529.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1755448247977,3.2078,4529.4,4529.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755448248278,0.62668557,4529.3,4528.9,26.83336]
["bitfinex-derivatives","ETHF0:USTF0",1755448248478,0.62668557,4529.2,4529.0,26.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448248679,0.62668557,4529.1,4529.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448248879,0.9728,4529.2,4528.6,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755448249079,0.2432,4529.0,4528.7,26.308]
["bitfinex-derivatives","ETHF0:USTF0",1755448249283,0.62711152,4528.9,4528.8,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1755448249885,3.451,4529.9,4529.8,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1755448250083,4.07884089,4529.9,4529.8,26.73428]
["bitfinex-derivatives","ETHF0:USTF0",1755448250283,3.83564089,4529.9,4529.8,27.45518]
["bitfinex-derivatives","ETHF0:USTF0",1755448250478,3.83564089,4529.9,4529.8,30.70468]
["bitfinex-derivatives","ETHF0:USTF0",1755448250680,0.2432,4531.1,4529.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1755448250978,0.2432,4531.1,4531.0,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1755448251183,0.2432,4531.1,4531.0,26.69216]
["bitfinex-derivatives","ETHF0:USTF0",1755448251588,0.6196,4531.6,4531.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1755448251884,0.22005282,4531.6,4531.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1755448252083,0.2432,4532.1,4531.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1755448252283,3.5842,4532.2,4532.0,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448252485,3.2078,4532.2,4532.0,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448252888,0.2432,4532.2,4532.0,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448253084,3.5842,4532.8,4532.0,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448253286,0.44103,4532.4,4532.0,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448253494,1.41386,4532.1,4532.0,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1755448253684,1.41388,4531.8,4531.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1755448253886,1.43588,4531.8,4531.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1755448254192,0.7296,4531.3,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448254391,0.2432,4531.1,4531.0,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1755448254586,0.6196,4531.1,4531.0,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1755448254889,0.6196,4531.1,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448255188,1.03756,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448255389,0.68441,4530.5,4530.4,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1755448255588,1.06081,4530.5,4530.4,57.838]
["bitfinex-derivatives","ETHF0:USTF0",1755448256487,1.17085,4530.1,4530.0,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1755448256686,1.41405,4530.1,4530.0,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1755448257795,0.3764,4530.1,4530.0,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1755448258088,0.68445,4530.2,4530.0,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1755448259188,0.44119,4530.7,4530.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1755448259393,0.44119,4530.7,4530.5,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1755448259596,0.2432,4530.6,4530.5,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1755448260692,0.44118,4530.9,4530.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755448261098,0.44118,4530.9,4530.5,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1755448261099,0.44118,4530.9,4530.5,26.31821]
["bitfinex-derivatives","ETHF0:USTF0",1755448261301,0.44118,4530.9,4530.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755448261495,0.44116,4531.0,4530.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755448261697,0.2432,4530.8,4530.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755448261992,0.7296,4531.3,4531.1,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1755448262198,0.44113,4531.3,4531.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1755448262699,0.68433,4531.3,4531.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1755448263094,1.26922921,4531.3,4531.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1755448263297,1.06073,4531.3,4531.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1755448263495,0.68433,4531.3,4531.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1755448263700,0.2432,4531.3,4531.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1755448263899,0.3764,4531.8,4531.2,25.79]
["bitfinex-derivatives","ETHF0:USTF0",1755448264102,0.3764,4532.4,4531.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1755448264297,0.44102,4532.5,4532.0,25.659]
["bitfinex-derivatives","ETHF0:USTF0",1755448264698,3.451,4532.2,4532.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1755448264999,0.3764,4532.7,4532.0,29.96945]
["bitfinex-derivatives","ETHF0:USTF0",1755448265191,0.44099,4532.8,4532.0,29.96945]
["bitfinex-derivatives","ETHF0:USTF0",1755448265394,1.06059,4532.8,4532.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1755448265589,1.06059,4532.8,4532.7,25.616]
["bitfinex-derivatives","ETHF0:USTF0",1755448265795,1.41379,4532.8,4532.7,25.616]
["bitfinex-derivatives","ETHF0:USTF0",1755448265991,1.41379,4532.8,4532.4,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1755448265992,0.2432,4532.7,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448266197,0.7296,4532.4,4532.1,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1755448266391,0.44105,4532.2,4532.1,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1755448266600,0.44114,4531.3,4531.0,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1755448266902,1.10268,4532.0,4531.0,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1755448266903,0.2432,4531.1,4531.0,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1755448267098,0.6196,4531.1,4531.0,26.00116]
["bitfinex-derivatives","ETHF0:USTF0",1755448267999,0.6196,4531.9,4531.2,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1755448268297,0.2432,4531.7,4531.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755448268504,0.9728,4531.7,4531.6,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1755448269104,0.3764,4532.3,4531.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1755448269303,0.2432,4532.0,4531.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1755448269804,0.6196,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448269996,0.9728,4531.5,4531.4,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755448270401,0.9728,4531.5,4531.4,28.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755448272309,0.9728,4531.5,4531.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1755448272996,0.2432,4531.5,4531.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1755448273205,4.1806,4532.0,4531.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1755448273412,0.2432,4531.8,4531.6,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1755448273604,3.5842,4532.0,4531.9,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1755448273801,3.79784401,4532.0,4531.9,25.74108]
["bitfinex-derivatives","ETHF0:USTF0",1755448274004,4.52744401,4532.0,4531.9,25.74108]
["bitfinex-derivatives","ETHF0:USTF0",1755448274198,1.56284401,4532.0,4531.9,25.74108]
["bitfinex-derivatives","ETHF0:USTF0",1755448274804,0.83324401,4532.0,4531.9,25.74108]
["bitfinex-derivatives","ETHF0:USTF0",1755448275108,0.44103,4532.4,4532.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755448275304,1.99991499,4532.4,4532.3,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1755448275502,1.55888499,4532.4,4532.3,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1755448277413,0.82928499,4532.4,4532.3,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1755448277706,0.3741,4533.4,4533.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1755448277898,0.95910374,4533.4,4533.3,25.58194]
["bitfinex-derivatives","ETHF0:USTF0",1755448278299,0.82470374,4533.4,4533.3,25.58594]
["bitfinex-derivatives","ETHF0:USTF0",1755448279705,0.2397,4533.4,4533.3,25.58594]
["bitfinex-derivatives","ETHF0:USTF0",1755448280708,0.7325,4534.0,4533.8,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1755448281008,1.18591034,4533.9,4533.8,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1755448281203,1.18591034,4533.9,4533.8,25.45988]
["bitfinex-derivatives","ETHF0:USTF0",1755448281408,1.54431034,4533.9,4533.8,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1755448281809,1.41322,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448282005,0.2397,4532.5,4532.4,29.38973]
["bitfinex-derivatives","ETHF0:USTF0",1755448282203,0.2397,4532.5,4532.4,28.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755448282411,1.41322,4532.5,4532.4,28.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755448282613,0.9722,4532.5,4532.4,28.69383]
["bitfinex-derivatives","ETHF0:USTF0",1755448283010,0.2397,4532.5,4532.4,28.69383]
["bitfinex-derivatives","ETHF0:USTF0",1755448283207,0.44098,4532.9,4532.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1755448283407,0.2397,4533.0,4532.9,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1755448283715,0.44094,4533.3,4533.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755448283914,1.38675086,4533.3,4533.2,25.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755448284215,0.44092,4533.6,4533.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1755448284411,0.2397,4533.5,4533.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1755448284603,0.2397,4533.5,4533.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755448284807,0.81503,4533.4,4533.2,25.44595]
["bitfinex-derivatives","ETHF0:USTF0",1755448285002,0.2397,4533.7,4533.6,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1755448285207,0.2397,4533.7,4533.6,25.78171]
["bitfinex-derivatives","ETHF0:USTF0",1755448285408,0.6138,4533.7,4533.6,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1755448285610,1.53835249,4533.7,4533.6,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1755448285808,0.94025249,4533.7,4532.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755448286107,0.94025249,4533.7,4532.3,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755448286108,0.7325,4532.4,4532.1,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1755448286314,0.6138,4532.2,4532.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755448286509,0.44107,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448286707,0.9722,4531.9,4531.8,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1755448286906,0.2397,4531.9,4531.8,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1755448287106,0.2397,4531.9,4531.8,28.94399]
["bitfinex-derivatives","ETHF0:USTF0",1755448287516,0.2397,4531.9,4531.8,29.30079]
["bitfinex-derivatives","ETHF0:USTF0",1755448287811,0.7325,4532.4,4531.8,28.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755448288010,0.2397,4532.4,4531.8,28.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755448288213,0.2397,4532.4,4532.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755448288415,0.2397,4532.4,4532.3,25.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755448288606,0.6138,4532.9,4532.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1755448288915,0.56672787,4532.9,4532.8,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1755448289216,0.2397,4533.4,4533.2,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1755448289518,0.80450312,4533.3,4533.2,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1755448289718,0.80450312,4533.3,4533.2,25.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755448290614,0.56480312,4533.3,4533.2,25.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755448290819,0.80450312,4533.3,4533.2,25.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755448291115,1.53700312,4533.3,4533.2,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1755448291319,1.53700312,4533.3,4533.2,25.29695]
["bitfinex-derivatives","ETHF0:USTF0",1755448291516,1.17860312,4533.3,4533.2,25.65105]
["bitfinex-derivatives","ETHF0:USTF0",1755448291722,1.17860312,4533.3,4533.2,25.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755448292218,0.2397,4533.3,4533.2,25.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755448293418,0.3584,4533.8,4533.3,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1755448293620,0.8020373,4533.7,4533.5,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1755448293828,0.2397,4533.7,4533.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755448295618,0.2397,4533.7,4533.3,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1755448295619,0.9722,4533.8,4533.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755448295918,1.5343271,4533.8,4533.7,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755448296224,0.2397,4533.8,4533.7,25.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755448297022,0.6138,4533.8,4533.7,25.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755448297524,0.9722,4534.4,4534.3,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1755448297718,1.53430473,4534.4,4534.3,25.01984]
["bitfinex-derivatives","ETHF0:USTF0",1755448298625,0.6138,4534.4,4534.3,25.73074]
["bitfinex-derivatives","ETHF0:USTF0",1755448299129,3.2078,4535.1,4534.3,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1755448299130,0.9722,4534.9,4534.3,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1755448299425,0.7325,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448299621,1.10204,4534.6,4534.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1755448299818,1.03895,4534.2,4534.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1755448300221,1.41305,4534.2,4534.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1755448300824,0.6138,4534.2,4534.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1755448301121,0.2397,4534.2,4534.1,25.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755448302618,3.2078,4535.1,4534.1,25.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755448302825,0.4408,4534.8,4534.2,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1755448303229,0.3741,4534.6,4534.1,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1755448303529,0.44083,4534.4,4534.1,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1755448303724,0.9722,4534.2,4534.1,24.81786]
["bitfinex-derivatives","ETHF0:USTF0",1755448304030,1.41305,4534.2,4534.1,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1755448304427,1.41305,4534.2,4534.1,24.81786]
["bitfinex-derivatives","ETHF0:USTF0",1755448304629,1.41305,4534.2,4534.1,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1755448304922,1.41305,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448305123,0.7325,4534.4,4534.1,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1755448305323,0.7325,4534.2,4534.1,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1755448305525,0.9722,4534.2,4534.1,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1755448307230,2.20424,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448307430,0.44094,4533.3,4533.1,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1755448307634,1.40384,4533.3,4533.2,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1755448308631,0.9629,4533.3,4533.2,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1755448309629,1.40384,4533.3,4533.2,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1755448310534,0.24,4533.9,4533.8,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1755448310736,0.24,4533.9,4533.8,24.58289]
["bitfinex-derivatives","ETHF0:USTF0",1755448311030,0.44084,4534.4,4533.8,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1755448311237,0.7229,4534.5,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448311533,0.9629,4534.3,4534.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1755448311735,0.24,4534.1,4534.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448311935,0.24,4534.1,4534.0,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1755448312324,0.9629,4534.1,4534.0,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1755448312723,1.10209,4534.5,4533.4,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1755448312928,1.10209,4534.5,4533.6,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1755448313129,0.44085,4534.2,4533.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755448313331,0.6008,4534.1,4534.0,24.075]
["bitfinex-derivatives","ETHF0:USTF0",1755448313530,0.6008,4534.1,4533.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448313531,1.04167,4534.0,4533.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448313729,1.16377,4534.0,4533.9,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1755448314329,0.9629,4534.0,4533.9,24.50688]
["bitfinex-derivatives","ETHF0:USTF0",1755448314536,0.24,4534.0,4533.9,25.23688]
["bitfinex-derivatives","ETHF0:USTF0",1755448315138,0.24,4534.0,4533.9,24.50688]
["bitfinex-derivatives","ETHF0:USTF0",1755448315339,0.24,4534.0,4533.9,25.23688]
["bitfinex-derivatives","ETHF0:USTF0",1755448316031,0.24,4534.5,4534.4,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1755448316335,0.24,4534.5,4534.4,25.15283]
["bitfinex-derivatives","ETHF0:USTF0",1755448316739,3.5686,4535.1,4535.0,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1755448317034,3.5686,4535.1,4535.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1755448317237,4.37147,4535.1,4535.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1755448317426,4.61147,4535.1,4535.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1755448318633,4.1707,4535.1,4535.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1755448318841,0.9629,4535.1,4535.0,24.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755448319339,0.80157,4535.1,4534.9,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1755448319536,1.16367,4535.1,4534.9,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1755448319836,0.9629,4535.0,4534.9,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1755448320543,0.9629,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448320841,0.9629,4534.5,4534.4,27.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755448321029,0.9629,4534.5,4534.4,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755448321234,0.24,4534.5,4534.4,27.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755448322238,0.3608,4534.9,4534.5,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1755448322444,0.24,4534.9,4534.8,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1755448322636,0.24,4534.9,4534.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1755448322834,0.80278,4536.0,4535.8,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1755448323039,1.16359,4535.9,4535.8,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1755448323340,0.3608,4535.9,4535.8,24.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755448323641,0.6008,4535.9,4535.8,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1755448323844,0.24,4535.9,4535.8,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1755448324835,0.24,4536.2,4536.0,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1755448325041,0.44066,4536.2,4536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1755448325241,0.80146,4536.2,4536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1755448325536,0.6008,4536.2,4536.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1755448325742,0.6008,4536.2,4536.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448326046,0.9629,4536.2,4536.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448326346,0.7229,4536.0,4535.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448326547,0.9629,4535.9,4535.8,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1755448326845,1.4036,4535.8,4535.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755448327042,1.40362,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448327244,1.40362,4535.6,4535.5,26.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755448328446,1.40362,4535.6,4535.5,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1755448328647,0.9629,4535.6,4535.5,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1755448328946,0.9629,4535.6,4535.5,24.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755448329647,0.9629,4535.6,4535.5,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1755448329849,0.68071,4535.7,4535.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448330146,0.00533642,4535.9,4535.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448330544,0.24,4537.1,4536.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755448330746,0.24,4537.6,4537.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755448331044,0.24,4537.6,4537.1,27.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755448331436,2.11176,4538.0,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755448331642,0.4404,4538.9,4537.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755448331850,1.0412,4538.9,4538.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755448332050,0.68044,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448332351,0.24,4538.4,4538.3,27.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755448332646,0.6008,4538.4,4538.3,27.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755448332851,0.6008,4538.4,4538.3,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755448333152,0.9629,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448333446,0.9629,4538.4,4537.8,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755448333643,0.44046,4538.2,4537.9,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1755448333836,0.9629,4538.0,4537.9,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1755448334441,1.10108,4538.6,4537.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1755448334442,0.6008,4537.8,4537.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1755448334648,0.9629,4537.8,4537.7,55.301]
["bitfinex-derivatives","ETHF0:USTF0",1755448335239,0.9629,4537.8,4537.7,55.267]
["bitfinex-derivatives","ETHF0:USTF0",1755448336246,0.9629,4537.8,4537.7,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1755448338350,1.05846,4537.2,4537.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448338648,1.43316,4537.2,4537.1,23.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755448338843,1.43316,4537.2,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448339149,1.0585,4536.8,4536.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755448339349,0.6179,4536.8,4536.7,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1755448339744,0.2511,4536.8,4536.7,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1755448340248,0.44058,4537.0,4536.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448340449,0.7415,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448340646,0.9926,4536.2,4535.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448340846,0.9926,4536.2,4536.1,23.50520307]
["bitfinex-derivatives","ETHF0:USTF0",1755448341647,0.9926,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448342442,1.10168,4536.1,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448342748,0.44072,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448342949,1.43332,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448344651,1.05862,4535.6,4535.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755448344852,0.69182,4535.6,4535.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755448345056,0.69182,4535.6,4535.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755448345451,1.05862,4535.6,4535.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755448346153,0.44071,4535.7,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448346355,0.2511,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448346758,0.6179,4535.6,4535.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755448347856,0.6179,4535.6,4535.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755448348065,0.9926,4535.6,4535.5,26.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755448348258,0.9926,4535.6,4535.5,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1755448349159,0.2511,4535.3,4535.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448349357,0.2511,4535.3,4535.2,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1755448350158,0.44073,4535.5,4535.3,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1755448350358,0.3668,4535.7,4535.2,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1755448350359,0.3668,4535.7,4535.2,23.62975]
["bitfinex-derivatives","ETHF0:USTF0",1755448350560,0.69184,4535.4,4535.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1755448350763,0.2511,4535.3,4535.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1755448351164,0.2511,4535.3,4535.2,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1755448352268,0.3747,4535.9,4535.2,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1755448352561,1.10165,4536.2,4535.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755448352762,1.10165,4536.2,4535.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755448353060,0.2511,4536.5,4536.2,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755448353270,0.69172,4536.6,4536.5,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755448353468,0.2511,4536.6,4536.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448353971,0.44063,4536.6,4536.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448354166,0.6179,4536.5,4536.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448354366,0.9926,4536.5,4536.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448355067,0.6179,4536.5,4536.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448355271,0.6179,4536.5,4536.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448355572,0.6179,4536.5,4536.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448355873,3.2078,4537.1,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448355874,0.6179,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448356074,0.6179,4536.2,4536.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755448356373,0.6179,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448356374,0.9926,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448356675,0.44066,4536.2,4536.1,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1755448356976,0.44071,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448357271,0.44071,4535.7,4535.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755448357272,1.43331,4535.7,4535.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755448357473,0.69181,4535.7,4535.6,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1755448357674,0.2511,4536.0,4535.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755448357971,0.69178,4536.0,4535.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448358365,1.05858,4536.0,4535.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448358672,0.44071,4535.7,4535.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755448358871,1.05861,4535.7,4535.6,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1755448359073,0.69181,4535.7,4535.6,26.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755448359269,0.2511,4535.7,4535.6,26.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755448359468,0.80748,4536.1,4535.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448359672,0.2511,4535.9,4535.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755448359871,0.69179,4535.9,4535.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755448360071,1.43331,4535.7,4535.6,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755448361178,1.43331,4535.7,4535.6,26.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755448361782,1.43331,4535.7,4535.6,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1755448361978,1.43336,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448362180,1.43336,4535.2,4535.1,26.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755448362474,0.9926,4535.2,4535.1,26.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755448362680,0.9926,4535.2,4535.1,26.515]
["bitfinex-derivatives","ETHF0:USTF0",1755448362880,0.6179,4535.2,4535.1,26.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755448363080,1.43336,4535.2,4535.1,26.515]
["bitfinex-derivatives","ETHF0:USTF0",1755448363278,1.43336,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448363477,0.4408,4534.7,4534.6,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1755448363676,1.4334,4534.7,4534.6,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755448364381,0.9926,4534.7,4534.6,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755448364586,1.0587,4534.7,4534.6,55.108]
["bitfinex-derivatives","ETHF0:USTF0",1755448364785,1.4334,4534.7,4534.6,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755448364980,1.4334,4534.7,4534.6,54.654]
["bitfinex-derivatives","ETHF0:USTF0",1755448365180,1.4334,4534.7,4534.6,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1755448366381,0.9926,4534.7,4534.6,23.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755448367586,0.9926,4534.7,4534.6,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1755448369289,0.2511,4534.7,4534.6,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755448369585,0.95,4534.7,4534.6,23.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755448369991,0.598,4534.7,4534.6,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755448370789,0.2513,4535.3,4534.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755448370993,0.5982,4535.4,4535.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755448371195,1.03894,4535.4,4535.3,23.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755448371492,1.39094,4535.4,4535.3,23.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755448371892,1.39094,4535.4,4535.3,23.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755448372191,1.39094,4535.4,4535.3,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1755448372392,1.39094,4535.4,4535.3,23.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755448373093,0.69204,4535.4,4535.3,23.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755448373287,1.03894,4535.4,4535.3,23.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755448373794,1.03894,4535.4,4535.3,23.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755448373987,1.39094,4535.4,4535.3,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1755448375488,2.06884,4535.4,4535.3,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1755448376495,1.36994,4535.4,4535.3,23.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755448376690,2.06884,4535.4,4535.3,23.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755448377292,2.06884,4535.4,4535.3,23.452]
["bitfinex-derivatives","ETHF0:USTF0",1755448378493,2.06884,4535.4,4535.3,23.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755448378694,2.06884,4535.4,4535.3,23.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755448379992,0.2513,4535.4,4535.3,23.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755448380193,0.2513,4535.8,4535.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755448380385,0.44067,4536.1,4535.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755448380591,0.69197,4536.1,4536.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755448380786,0.69197,4536.1,4536.0,23.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755448380991,0.9502,4535.7,4535.6,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755448381294,0.9502,4535.7,4535.6,25.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755448381699,0.2513,4535.7,4535.6,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1755448382598,0.5982,4535.7,4535.6,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1755448382990,0.2513,4535.7,4535.6,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1755448383398,0.5982,4535.7,4535.6,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1755448384498,0.2513,4535.7,4535.6,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1755448384796,0.9502,4536.7,4535.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755448384995,0.69192,4536.6,4536.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755448385201,0.69192,4536.6,4536.5,22.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755448385401,0.5982,4536.6,4536.5,23.35183]
["bitfinex-derivatives","ETHF0:USTF0",1755448385901,0.6919,4536.8,4536.5,22.90763]
["bitfinex-derivatives","ETHF0:USTF0",1755448386088,0.4406,4536.8,4536.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755448386292,0.9502,4536.7,4536.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755448386500,0.9502,4536.7,4536.5,22.90763]
["bitfinex-derivatives","ETHF0:USTF0",1755448386501,0.44062,4536.6,4536.5,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1755448386702,1.39082,4536.6,4536.5,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1755448387404,1.39083,4536.5,4536.4,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1755448388604,0.9502,4536.4,4536.1,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1755448388805,0.6989,4536.3,4536.1,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1755448389001,0.44069,4535.9,4535.8,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755448389201,1.39089,4535.9,4535.8,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755448389400,0.6033,4535.6,4535.5,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755448389707,0.9502,4535.6,4535.5,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755448391306,2.05202,4535.6,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448391604,0.2513,4535.4,4535.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1755448391794,0.6989,4535.3,4535.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1755448391997,0.9502,4535.3,4535.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1755448392197,0.2513,4535.3,4535.2,23.25396]
["bitfinex-derivatives","ETHF0:USTF0",1755448392905,0.2513,4535.3,4535.2,23.71916]
["bitfinex-derivatives","ETHF0:USTF0",1755448393905,1.45985,4535.3,4535.2,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755448394702,1.71685,4535.3,4535.2,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755448394909,2.06885,4535.3,4535.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1755448395502,2.06885,4535.3,4535.2,23.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448395703,0.2513,4535.3,4535.2,23.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448396611,1.6281,4535.3,4535.2,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755448396910,1.6281,4535.3,4535.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1755448397211,0.2513,4535.3,4535.2,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755448398803,0.4609,4535.9,4535.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755448399111,1.42019,4535.9,4535.8,23.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755448399309,1.65929,4535.9,4535.8,23.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755448399507,0.44067,4536.1,4535.9,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1755448399706,0.5993,4536.3,4536.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755448399903,0.5993,4536.3,4536.2,23.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755448400100,0.7572,4536.3,4536.2,23.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755448400313,0.9795,4536.3,4536.2,23.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755448400811,1.2186,4536.3,4536.2,23.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755448401008,2.02365,4536.3,4536.2,23.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755448401312,2.02365,4536.3,4536.2,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1755448402316,2.02365,4536.3,4536.2,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1755448403202,2.02365,4536.3,4536.2,22.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755448403506,0.2386,4536.5,4536.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448403707,0.3644,4537.0,4536.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755448403911,2.02362,4536.7,4536.6,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1755448404213,2.02363,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448404415,2.02363,4536.5,4536.4,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755448404713,2.02363,4536.5,4536.4,25.7635]
["bitfinex-derivatives","ETHF0:USTF0",1755448404913,2.02363,4536.5,4536.4,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755448405105,2.02363,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448405407,2.02363,4536.5,4536.4,25.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755448405715,2.02363,4536.5,4536.4,26.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755448405916,2.02363,4536.5,4536.4,26.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755448406212,0.44062,4536.7,4536.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755448406416,0.44062,4536.7,4536.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755448406604,1.78502,4536.7,4536.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755448406810,2.02363,4536.5,4536.4,25.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755448407109,2.02363,4536.5,4536.4,26.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755448407413,1.2186,4536.5,4536.4,26.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755448407613,0.2386,4536.5,4536.4,26.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755448407818,0.80129,4536.9,4536.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448408011,0.95919,4536.9,4536.8,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755448408208,0.44059,4537.0,4536.9,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1755448408411,0.44059,4537.0,4536.9,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1755448408716,0.44059,4537.0,4536.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448408912,1.03989,4537.0,4536.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448409119,1.19779,4537.0,4536.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448409416,0.7572,4537.0,4536.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448410013,0.9795,4537.0,4536.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448410517,1.2186,4537.0,4536.9,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1755448411921,1.583,4537.0,4536.9,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1755448412123,0.2386,4537.0,4536.9,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1755448412324,0.7572,4537.0,4536.9,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1755448412516,0.90127,4537.2,4537.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1755448412716,0.1,4537.2,4537.1,23.50197]
["bitfinex-derivatives","ETHF0:USTF0",1755448413023,0.3386,4537.2,4537.1,23.50197]
["bitfinex-derivatives","ETHF0:USTF0",1755448413224,0.1,4537.2,4537.1,23.50197]
["bitfinex-derivatives","ETHF0:USTF0",1755448413525,0.1,4537.2,4537.1,23.54927]
["bitfinex-derivatives","ETHF0:USTF0",1755448414819,0.6993,4537.2,4537.1,23.50197]
["bitfinex-derivatives","ETHF0:USTF0",1755448415019,1.0795,4537.2,4537.1,23.43357]
["bitfinex-derivatives","ETHF0:USTF0",1755448415219,1.0795,4537.2,4537.1,23.50197]
["bitfinex-derivatives","ETHF0:USTF0",1755448415819,1.683,4537.2,4537.1,22.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755448416018,2.12356,4537.2,4537.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755448416220,2.02358,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448416420,2.02358,4537.0,4536.9,25.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755448417123,2.02358,4537.0,4536.9,25.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755448417320,2.02358,4537.0,4536.9,26.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755448417720,2.02358,4537.0,4536.9,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755448418124,1.583,4537.0,4536.9,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755448418326,1.583,4537.0,4536.9,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1755448418524,1.583,4537.0,4536.9,26.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755448418727,1.583,4537.0,4536.9,25.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755448419421,1.583,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448419626,1.583,4537.0,4536.9,25.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755448421323,0.2386,4537.0,4536.9,26.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755448421624,0.90127,4537.2,4537.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755448422028,1.52057,4537.2,4537.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448422220,1.0795,4537.2,4537.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448422415,0.3386,4537.2,4537.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448422624,0.1,4537.2,4537.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755448425031,1.0795,4537.2,4537.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448425529,0.3386,4537.2,4537.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448426025,0.3386,4537.2,4537.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755448426222,0.1,4537.2,4537.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755448427730,0.354,4537.2,4537.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755448427919,1.355,4537.2,4537.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755448428126,1.6283,4537.1,4537.0,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755448428930,1.6283,4537.1,4537.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1755448429126,1.6283,4537.1,4537.0,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1755448429523,1.6283,4537.1,4537.0,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1755448429829,1.6283,4537.1,4537.0,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1755448430431,1.6283,4537.1,4537.0,22.58258]
["bitfinex-derivatives","ETHF0:USTF0",1755448431132,1.6283,4537.1,4537.0,23.27148]
["bitfinex-derivatives","ETHF0:USTF0",1755448431431,1.6283,4537.1,4537.0,23.41738]
["bitfinex-derivatives","ETHF0:USTF0",1755448431732,0.7713,4537.1,4537.0,23.41738]
["bitfinex-derivatives","ETHF0:USTF0",1755448432129,0.1,4537.2,4537.1,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755448432329,0.1,4537.2,4537.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755448432532,0.354,4537.2,4537.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755448432727,4.2088,4537.9,4537.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755448432928,4.5821,4537.9,4537.8,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1755448433133,4.5821,4537.9,4537.8,22.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755448433333,4.8361,4537.9,4537.8,22.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755448434329,4.8361,4537.9,4537.8,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1755448435129,1.6283,4537.9,4537.8,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1755448435726,1.255,4537.9,4537.8,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755448435922,0.254,4537.9,4537.8,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755448436125,0.44037,4539.2,4538.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1755448436326,0.1676,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448436531,1.6283,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448436730,1.6283,4538.7,4538.6,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755448439531,1.6283,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448439734,1.6283,4538.7,4538.6,25.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755448440637,1.6283,4538.7,4538.6,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1755448441736,2.06872,4538.7,4538.6,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1755448443332,2.06872,4538.7,4538.6,23.17523]
["bitfinex-derivatives","ETHF0:USTF0",1755448443538,1.6283,4538.7,4538.6,22.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755448443734,1.6283,4538.7,4538.6,25.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755448443735,1.255,4538.7,4538.6,25.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755448444238,0.254,4539.4,4538.6,25.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755448444431,1.001,4538.8,4538.7,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1755448444830,0.44041,4538.8,4538.7,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1755448445132,0.44041,4538.8,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448445133,1.6283,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448445332,1.6283,4538.3,4538.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1755448445531,1.6283,4538.3,4538.2,22.55546]
["bitfinex-derivatives","ETHF0:USTF0",1755448445942,0.85416,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448446140,2.06876,4538.2,4538.1,25.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755448446656,2.06876,4538.2,4538.1,25.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755448447454,2.06876,4538.2,4538.1,25.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755448447851,1.69546,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448448149,2.06881,4537.7,4537.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755448448351,2.06881,4537.7,4537.6,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1755448449856,2.09081,4537.7,4537.6,22.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755448450050,1.34588,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448450257,1.6283,4536.5,4536.4,34.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755448450451,1.6283,4536.5,4536.4,57.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755448452059,1.001,4536.5,4536.4,57.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755448453054,1.6283,4536.5,4536.4,57.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755448453654,1.3743,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448453854,2.06896,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448455961,2.06896,4536.2,4536.1,22.20520307]
["bitfinex-derivatives","ETHF0:USTF0",1755448457758,2.06896,4536.2,4536.1,23.80140307]
["bitfinex-derivatives","ETHF0:USTF0",1755448458258,2.06896,4536.2,4536.1,23.21000307]
["bitfinex-derivatives","ETHF0:USTF0",1755448458759,2.06896,4536.2,4536.1,22.84690307]
["bitfinex-derivatives","ETHF0:USTF0",1755448459063,2.06896,4536.2,4536.1,22.36350307]
["bitfinex-derivatives","ETHF0:USTF0",1755448460257,2.06896,4536.2,4536.1,22.72660307]
["bitfinex-derivatives","ETHF0:USTF0",1755448460457,2.06896,4536.2,4536.1,23.19460307]
["bitfinex-derivatives","ETHF0:USTF0",1755448461260,2.06896,4536.2,4536.1,23.78600307]
["bitfinex-derivatives","ETHF0:USTF0",1755448461465,2.06896,4536.2,4536.1,22.36350307]
["bitfinex-derivatives","ETHF0:USTF0",1755448462062,2.06896,4536.2,4536.1,22.20520307]
["bitfinex-derivatives","ETHF0:USTF0",1755448462764,2.06896,4536.2,4536.1,22.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1755448463963,2.06896,4536.2,4536.1,22.83650307]
["bitfinex-derivatives","ETHF0:USTF0",1755448464159,0.44066,4536.2,4536.1,23.42790307]
["bitfinex-derivatives","ETHF0:USTF0",1755448464364,0.44066,4536.2,4536.1,23.79100307]
["bitfinex-derivatives","ETHF0:USTF0",1755448464864,1.08826,4536.2,4536.1,23.79100307]
["bitfinex-derivatives","ETHF0:USTF0",1755448465864,0.44066,4536.2,4536.1,23.79100307]
["bitfinex-derivatives","ETHF0:USTF0",1755448466072,1.0882,4536.8,4536.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755448466260,1.0882,4536.8,4536.7,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755448466564,1.6728,4536.8,4536.7,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755448466768,2.0367,4536.8,4536.7,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755448467363,0.4406,4536.8,4536.7,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755448467564,1.7803,4536.8,4536.7,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755448467868,2.0367,4536.8,4536.7,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755448468176,2.0367,4536.8,4536.7,23.97701751]
["bitfinex-derivatives","ETHF0:USTF0",1755448469165,1.10141,4537.3,4536.7,23.97701751]
["bitfinex-derivatives","ETHF0:USTF0",1755448469166,0.44059,4536.9,4536.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755448469466,0.44059,4536.9,4536.8,1.89301751]
["bitfinex-derivatives","ETHF0:USTF0",1755448469667,1.70849,4536.9,4536.8,1.55181751]
["bitfinex-derivatives","ETHF0:USTF0",1755448469868,2.03669,4536.9,4536.8,1.30161751]
["bitfinex-derivatives","ETHF0:USTF0",1755448470169,2.03669,4536.9,4536.8,0.30721751]
["bitfinex-derivatives","ETHF0:USTF0",1755448471663,5.26649,4536.9,4536.8,0.30721751]
["bitfinex-derivatives","ETHF0:USTF0",1755448471872,5.26649,4536.9,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448471873,1.67284,4536.4,4536.3,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755448472063,1.67284,4536.4,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448472064,1.08826,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448472265,2.03676,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448472961,2.03676,4536.2,4536.1,1.68500307]
["bitfinex-derivatives","ETHF0:USTF0",1755448473471,1.67286,4536.2,4536.1,1.68500307]
["bitfinex-derivatives","ETHF0:USTF0",1755448473869,2.03676,4536.2,4536.1,1.68500307]
["bitfinex-derivatives","ETHF0:USTF0",1755448474674,0.44065,4536.3,4536.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755448475471,1.6728,4536.8,4536.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755448475670,0.4406,4536.8,4536.7,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755448476372,1.6728,4536.8,4536.7,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755448476575,2.0367,4536.8,4536.7,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755448477367,1.6728,4536.8,4536.7,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755448477567,0.6476,4536.8,4536.7,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755448477775,0.9758,4537.3,4537.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755448478072,2.03665,4537.3,4537.2,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755448478974,2.03665,4537.3,4537.2,22.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755448479174,2.03665,4537.3,4537.2,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1755448479777,2.03665,4537.3,4537.2,22.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755448480668,2.03665,4537.3,4537.2,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755448481768,0.44055,4537.3,4537.2,23.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755448481968,0.44055,4537.3,4537.2,24.44436]
["bitfinex-derivatives","ETHF0:USTF0",1755448482169,0.44055,4537.3,4537.2,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755448483973,2.03665,4537.3,4537.2,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755448484972,2.03665,4537.3,4537.2,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1755448485168,2.03665,4537.3,4537.2,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755448485370,2.03665,4537.3,4537.2,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755448488666,0.44055,4537.3,4537.2,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755448489671,0.3203,4538.1,4537.3,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1755448489970,0.44055,4537.3,4537.2,23.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755448490177,1.61315,4537.3,4537.2,23.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755448490581,1.61315,4537.3,4537.2,24.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755448491377,1.99115,4537.3,4537.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755448491576,1.61315,4537.3,4537.2,22.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755448491781,1.99115,4537.3,4537.2,22.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755448491971,1.99115,4537.3,4537.2,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1755448493081,1.99115,4537.3,4537.2,23.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755448494471,1.99115,4537.3,4537.2,23.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755448494783,1.99115,4537.3,4537.2,23.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755448495680,1.99115,4537.3,4537.2,23.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755448496880,0.44055,4537.3,4537.2,23.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755448497387,3.64835,4537.4,4537.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755448497684,4.58355,4537.4,4537.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755448497875,5.19895,4537.4,4537.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755448498079,5.19895,4537.4,4537.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755448498276,1.99115,4537.4,4537.3,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1755448498478,1.99115,4537.4,4537.3,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755448498679,1.99115,4537.4,4537.3,23.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755448498983,1.61315,4537.4,4537.3,23.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755448499183,1.99115,4537.4,4537.3,23.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755448500290,0.44055,4537.4,4537.3,23.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755448500483,0.44053,4537.6,4537.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448500689,0.2172,4538.0,4537.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755448500884,1.99108,4538.0,4537.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755448501086,1.99108,4538.0,4537.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448502688,5.22088,4538.0,4537.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448503390,5.19888,4538.0,4537.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448505180,5.19888,4538.0,4537.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755448505385,1.61308,4538.0,4537.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755448505686,0.2403,4538.7,4538.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755448505989,0.44043,4538.6,4538.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755448506186,0.5606,4538.8,4538.7,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1755448506386,3.2078,4539.2,4539.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755448506592,4.04297,4539.2,4539.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755448506780,3.2078,4539.2,4539.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755448507679,3.2078,4539.9,4539.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755448507990,3.5824,4539.9,4539.8,23.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755448508291,4.7584,4539.9,4539.8,23.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755448508592,4.7584,4539.9,4539.8,23.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755448508792,4.7584,4539.9,4539.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1755448509679,4.7584,4539.9,4539.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448510290,4.7584,4539.9,4539.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755448510885,4.7584,4539.9,4539.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755448512089,0.81497,4539.2,4539.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755448512291,1.99097,4539.2,4539.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755448512490,1.99097,4539.2,4539.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755448512689,2.2015,4540.0,4538.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755448512690,1.99104,4538.5,4538.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755448512889,1.99104,4538.5,4538.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755448513089,1.99104,4538.5,4538.4,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755448513593,1.99104,4538.5,4538.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755448513991,0.89507,4538.1,4538.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755448514295,1.99107,4538.1,4538.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755448514498,1.99107,4538.1,4538.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755448515497,1.99107,4538.1,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448515686,1.99107,4538.1,4538.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755448516496,0.44051,4537.8,4537.7,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1755448516799,1.99111,4537.8,4537.7,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1755448517292,1.99113,4537.5,4537.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755448517500,1.99113,4537.5,4537.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755448518394,1.99113,4537.5,4537.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755448518595,1.99113,4537.5,4537.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755448519102,1.99113,4537.5,4537.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755448519301,1.99113,4537.5,4537.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755448520107,1.61313,4537.5,4537.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755448520307,1.37283,4537.5,4537.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755448520505,1.05253,4537.5,4537.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755448520910,0.44053,4537.5,4537.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755448523214,0.44053,4537.6,4537.5,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1755448523415,0.44053,4537.6,4537.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755448523714,2.05703,4537.6,4537.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755448523907,2.05703,4537.6,4537.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755448524214,2.05703,4537.6,4537.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755448524705,0.44054,4537.4,4537.3,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1755448524912,2.05704,4537.4,4537.3,22.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755448525807,2.05704,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448526312,1.08654,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448526515,1.43564,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448526715,1.68544,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448527813,2.05704,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448528608,1.83764,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448529315,2.05704,4537.4,4537.3,23.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755448531414,2.05704,4537.4,4537.3,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1755448531620,2.05704,4537.4,4537.3,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1755448532715,2.05704,4537.4,4537.3,22.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755448533612,2.05704,4537.4,4537.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755448533813,2.05707,4537.1,4537.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755448534015,2.05707,4537.1,4537.0,22.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755448534712,2.05707,4537.1,4537.0,23.153]
["bitfinex-derivatives","ETHF0:USTF0",1755448535019,2.05707,4537.1,4537.0,23.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755448535613,0.44066,4536.3,4536.2,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1755448535810,2.05716,4536.3,4536.2,26.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755448536015,2.05716,4536.3,4536.2,26.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755448536612,2.05716,4536.3,4536.2,26.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755448537110,2.05716,4536.3,4536.2,26.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755448537510,2.05716,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448537712,1.6165,4536.2,4536.1,21.96620307]
["bitfinex-derivatives","ETHF0:USTF0",1755448538115,1.6165,4536.2,4536.1,23.00010307]
["bitfinex-derivatives","ETHF0:USTF0",1755448538316,1.2449,4536.2,4536.1,23.56090307]
["bitfinex-derivatives","ETHF0:USTF0",1755448538517,0.44066,4536.3,4536.1,23.56090307]
["bitfinex-derivatives","ETHF0:USTF0",1755448538721,1.68556,4536.3,4536.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755448539018,2.05716,4536.3,4536.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755448539217,2.05716,4536.3,4536.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755448539413,2.05716,4536.3,4536.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755448539717,2.05716,4536.3,4536.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755448539918,2.05716,4536.3,4536.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755448540119,1.6165,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448541017,1.6165,4536.2,4536.1,0.51520307]
["bitfinex-derivatives","ETHF0:USTF0",1755448541215,1.6165,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448541520,1.70806,4536.3,4536.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755448541727,0.8958,4536.2,4536.1,21.95020307]
["bitfinex-derivatives","ETHF0:USTF0",1755448542023,1.6165,4536.2,4536.1,21.95020307]
["bitfinex-derivatives","ETHF0:USTF0",1755448542817,1.6165,4536.2,4536.1,22.98410307]
["bitfinex-derivatives","ETHF0:USTF0",1755448543015,1.6165,4536.2,4536.1,23.22820307]
["bitfinex-derivatives","ETHF0:USTF0",1755448543214,1.6165,4536.2,4536.1,1.37720307]
["bitfinex-derivatives","ETHF0:USTF0",1755448543414,0.44066,4536.3,4536.1,1.37720307]
["bitfinex-derivatives","ETHF0:USTF0",1755448543616,0.5199,4536.2,4536.1,0.74620307]
["bitfinex-derivatives","ETHF0:USTF0",1755448543817,1.6165,4536.2,4536.1,0.74620307]
["bitfinex-derivatives","ETHF0:USTF0",1755448544517,1.6165,4536.2,4536.1,0.25960307]
["bitfinex-derivatives","ETHF0:USTF0",1755448544724,1.6165,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448545725,1.6165,4536.2,4536.1,0.25960307]
["bitfinex-derivatives","ETHF0:USTF0",1755448546223,1.6165,4536.2,4536.1,0.90210307]
["bitfinex-derivatives","ETHF0:USTF0",1755448546421,1.6165,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448546619,0.9951,4536.2,4536.1,1.69390307]
["bitfinex-derivatives","ETHF0:USTF0",1755448546822,1.6165,4536.2,4536.1,1.69390307]
["bitfinex-derivatives","ETHF0:USTF0",1755448547112,1.6165,4536.2,4536.1,0.51520307]
["bitfinex-derivatives","ETHF0:USTF0",1755448547319,1.6165,4536.2,4536.1,0.90210307]
["bitfinex-derivatives","ETHF0:USTF0",1755448547516,1.6165,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448548520,1.6165,4536.2,4536.1,1.11370307]
["bitfinex-derivatives","ETHF0:USTF0",1755448548820,1.6165,4536.2,4536.1,1.67540307]
["bitfinex-derivatives","ETHF0:USTF0",1755448549026,2.01796,4536.3,4536.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448549728,1.5773,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448550128,1.5773,4536.2,4536.1,0.27260307]
["bitfinex-derivatives","ETHF0:USTF0",1755448550317,1.5773,4536.2,4536.1,0.51340307]
["bitfinex-derivatives","ETHF0:USTF0",1755448551622,1.5773,4536.2,4536.1,1.67120307]
["bitfinex-derivatives","ETHF0:USTF0",1755448554128,1.5773,4536.2,4536.1,1.10950307]
["bitfinex-derivatives","ETHF0:USTF0",1755448555022,1.5773,4536.2,4536.1,0.88270307]
["bitfinex-derivatives","ETHF0:USTF0",1755448555223,1.5773,4536.2,4536.1,0.51340307]
["bitfinex-derivatives","ETHF0:USTF0",1755448558532,1.5773,4536.2,4536.1,0.88270307]
["bitfinex-derivatives","ETHF0:USTF0",1755448561130,1.5773,4536.2,4536.1,0.09920307]
["bitfinex-derivatives","ETHF0:USTF0",1755448561730,1.5993,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448561925,1.5773,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448562128,1.5773,4536.2,4536.1,1.25570307]
["bitfinex-derivatives","ETHF0:USTF0",1755448562329,1.5773,4536.2,4536.1,1.57200307]
["bitfinex-derivatives","ETHF0:USTF0",1755448562730,1.5773,4536.2,4536.1,1.25570307]
["bitfinex-derivatives","ETHF0:USTF0",1755448562931,1.5773,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448563230,0.6529,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448563426,0.6529,4536.2,4536.1,0.41420307]
["bitfinex-derivatives","ETHF0:USTF0",1755448563633,1.5773,4536.2,4536.1,1.57200307]
["bitfinex-derivatives","ETHF0:USTF0",1755448564934,1.5773,4536.2,4536.1,1.01030307]
["bitfinex-derivatives","ETHF0:USTF0",1755448565231,1.5773,4536.2,4536.1,1.57200307]
["bitfinex-derivatives","ETHF0:USTF0",1755448566036,0.44066,4536.3,4536.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448567136,2.01796,4536.3,4536.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448567638,0.44066,4536.3,4536.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448568127,0.44065,4536.4,4536.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1755448568328,0.44063,4536.5,4536.3,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1755448568528,0.44063,4536.5,4536.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448568829,1.10148,4537.0,4536.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755448568830,0.44059,4537.0,4536.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755448569135,0.44057,4537.2,4537.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755448569335,0.44057,4537.2,4537.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448569536,0.4876,4537.2,4537.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755448569733,0.61155,4537.4,4537.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1755448569939,0.61155,4537.4,4537.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755448570133,0.61155,4537.4,4537.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448570340,0.92815,4537.4,4537.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448570541,0.61155,4537.4,4537.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448570743,0.44055,4537.4,4537.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448571141,1.65645,4537.4,4537.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448571441,0.9695,4537.4,4537.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1755448571643,0.7112,4537.4,4537.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1755448571841,0.83513,4537.6,4537.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1755448572042,0.83513,4537.6,4537.5,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1755448572447,3.2078,4538.1,4538.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755448572448,3.8607,4538.1,4538.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755448572643,3.2078,4538.1,4538.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448574634,3.2078,4538.1,4537.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755448574841,1.5773,4538.0,4537.9,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1755448575240,1.5773,4538.0,4537.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448575947,0.6529,4537.7,4537.6,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1755448576245,1.5773,4537.7,4537.6,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1755448576644,1.5773,4537.7,4537.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1755448577246,1.09345,4537.3,4537.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755448577440,2.01785,4537.3,4537.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755448577647,2.01785,4537.3,4537.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755448577846,2.01785,4537.3,4537.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755448578142,0.44055,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448578449,1.12765,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448578640,1.62855,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448578841,1.98855,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448579847,1.98855,4537.4,4537.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755448580048,1.98855,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448581150,1.62855,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448581346,0.9343,4537.4,4537.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448581549,0.44054,4537.5,4537.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448581947,0.74883,4537.6,4537.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448582147,0.44049,4538.0,4537.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755448582353,0.84709,4538.0,4537.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448582657,1.98849,4538.0,4537.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448583752,1.98849,4538.0,4537.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755448584149,1.98849,4538.0,4537.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448585251,1.98849,4538.0,4537.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755448586144,1.98849,4538.0,4537.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448587051,1.62849,4538.0,4537.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448587247,0.44052,4537.6,4537.5,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1755448589055,0.44052,4537.7,4537.6,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1755448590051,0.44052,4537.7,4537.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448590651,3.8338,4538.2,4538.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755448590858,4.7558,4538.2,4538.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448591155,5.19627,4538.2,4538.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448591952,4.83627,4538.2,4538.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448592258,5.19627,4538.2,4538.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755448592655,1.06651,4537.8,4537.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755448592849,1.98851,4537.8,4537.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755448593050,1.62851,4537.8,4537.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755448593358,1.62851,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448593852,1.37481,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448595257,1.12761,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448596359,1.38131,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448596666,0.44051,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448597255,0.90821,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448597455,0.7214,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448599764,0.9408,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448600062,1.548,4537.8,4537.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755448605668,1.548,4537.8,4537.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755448605866,1.06653,4537.6,4537.5,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1755448606071,1.98853,4537.6,4537.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755448606268,1.548,4537.5,4537.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1755448607366,1.548,4537.5,4537.4,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1755448607567,1.98544,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448608765,1.98548,4537.0,4536.9,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1755448609373,1.98548,4537.0,4536.9,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755448609674,1.98548,4537.0,4536.9,23.72699]
["bitfinex-derivatives","ETHF0:USTF0",1755448609866,1.98548,4537.0,4536.9,23.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755448611077,1.5449,4537.0,4536.9,23.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755448614982,0.6252,4537.2,4537.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755448615184,1.5449,4537.2,4537.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755448615385,1.5449,4537.2,4537.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755448615582,1.1668,4537.2,4537.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448615879,0.6694,4537.2,4537.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448616088,0.9113,4537.2,4537.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448616279,1.2894,4537.2,4537.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448616476,0.7768,4537.5,4537.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755448616674,1.5449,4537.5,4537.4,23.57294]
["bitfinex-derivatives","ETHF0:USTF0",1755448617075,0.44053,4537.6,4537.4,23.57294]
["bitfinex-derivatives","ETHF0:USTF0",1755448617282,1.68573,4537.6,4537.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448617586,1.30763,4537.6,4537.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448617790,1.98543,4537.6,4537.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448619381,1.5449,4537.6,4537.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448619683,1.1668,4537.6,4537.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448619985,1.5449,4537.6,4537.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448620381,1.74348,4538.1,4538.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755448620587,1.44377,4538.2,4538.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448620884,1.68567,4538.2,4538.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448621289,1.36537,4538.2,4538.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448621585,1.98537,4538.2,4538.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448621783,1.98537,4538.2,4538.0,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755448621978,1.5449,4538.1,4538.0,22.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755448622179,1.73478162,4538.1,4538.0,22.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755448622384,1.5449,4538.1,4538.0,23.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755448622788,0.9197,4538.8,4538.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755448622984,1.98531,4538.8,4538.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755448623181,0.5416,4538.7,4538.6,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755448623386,1.06568,4538.1,4538.0,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755448623691,1.98538,4538.1,4538.0,23.54688]
["bitfinex-derivatives","ETHF0:USTF0",1755448623889,1.5449,4538.1,4538.0,23.54688]
["bitfinex-derivatives","ETHF0:USTF0",1755448624891,1.5449,4538.1,4538.0,23.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755448625191,1.5449,4538.1,4538.0,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755448625791,1.5449,4538.1,4538.0,23.54689]
["bitfinex-derivatives","ETHF0:USTF0",1755448627486,1.5449,4538.1,4538.0,23.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755448628892,1.5449,4538.1,4538.0,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1755448630093,1.2452,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448630293,0.6252,4537.6,4537.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755448630691,0.44051,4537.8,4537.6,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1755448630891,1.60731,4537.8,4537.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448631090,1.98541,4537.8,4537.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448631506,1.5449,4537.8,4537.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448632298,1.1668,4537.8,4537.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448633293,1.5449,4537.8,4537.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755448640901,1.5449,4537.8,4537.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755448641101,1.5449,4537.8,4537.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1755448641800,1.5449,4537.8,4537.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755448641801,1.3513,4537.6,4537.5,21.96053]
["bitfinex-derivatives","ETHF0:USTF0",1755448642104,1.6048,4537.6,4537.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755448644105,1.6268,4537.6,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448644314,2.04538,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448644500,2.04538,4537.0,4536.9,24.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755448645106,2.04538,4537.0,4536.9,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755448645605,2.04538,4537.0,4536.9,22.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755448646702,2.04538,4537.0,4536.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755448647702,2.04538,4537.0,4536.9,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755448647908,2.04538,4537.0,4536.9,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755448648112,2.04538,4537.0,4536.9,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755448649809,1.6048,4537.0,4536.9,22.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755448650410,1.6048,4537.0,4536.9,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755448650811,1.6048,4537.0,4536.9,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1755448651406,1.6048,4537.0,4536.9,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755448651800,1.6048,4537.0,4536.9,21.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755448652204,1.6048,4537.0,4536.9,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755448653216,1.6048,4537.0,4536.9,21.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755448653511,1.6048,4537.0,4536.9,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755448654916,1.6048,4537.0,4536.9,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755448655117,1.6048,4537.0,4536.9,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755448655417,1.6048,4537.0,4536.9,22.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755448659512,1.6048,4537.0,4536.9,22.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755448659913,1.6048,4537.0,4536.9,22.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755448660116,1.6048,4537.0,4536.9,22.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755448662011,1.6048,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448662217,0.022,4537.1,4536.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755448662218,0.6329,4536.5,4536.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755448662412,0.6329,4536.2,4536.1,1.49110307]
["bitfinex-derivatives","ETHF0:USTF0",1755448662617,2.04546,4536.2,4536.1,21.40500307]
["bitfinex-derivatives","ETHF0:USTF0",1755448663916,2.04546,4536.2,4536.1,22.89610307]
["bitfinex-derivatives","ETHF0:USTF0",1755448670728,2.04546,4536.2,4536.1,22.16220307]
["bitfinex-derivatives","ETHF0:USTF0",1755448671029,2.04546,4536.2,4536.1,22.39740307]
["bitfinex-derivatives","ETHF0:USTF0",1755448671228,2.04546,4536.2,4536.1,22.88260307]
["bitfinex-derivatives","ETHF0:USTF0",1755448673730,2.04546,4536.2,4536.1,21.80150307]
["bitfinex-derivatives","ETHF0:USTF0",1755448674029,2.04546,4536.2,4536.1,22.88140307]
["bitfinex-derivatives","ETHF0:USTF0",1755448674931,2.04546,4536.2,4536.1,22.60220307]
["bitfinex-derivatives","ETHF0:USTF0",1755448675330,1.6048,4536.2,4536.1,22.88140307]
["bitfinex-derivatives","ETHF0:USTF0",1755448679527,1.6048,4536.2,4536.1,22.60220307]
["bitfinex-derivatives","ETHF0:USTF0",1755448679727,1.6048,4536.2,4536.1,22.88140307]
["bitfinex-derivatives","ETHF0:USTF0",1755448681733,1.6048,4536.2,4536.1,21.80150307]
["bitfinex-derivatives","ETHF0:USTF0",1755448682537,0.82027362,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448682732,0.8202909,4536.2,4536.1,0.16260307]
["bitfinex-derivatives","ETHF0:USTF0",1755448683036,0.8422909,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448683529,0.8202909,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448684931,0.8422909,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448685137,3.8422909,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448686639,4.39232898,4536.2,4536.1,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755448687639,0.44091,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448687838,0.60764,4533.3,4533.2,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755448688028,0.60764,4533.3,4533.2,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755448688232,1.09914,4533.3,4533.2,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755448688437,1.52594,4533.3,4533.2,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755448688639,1.56774,4533.3,4533.2,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755448690541,1.085,4533.3,4533.2,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755448690929,0.44087,4534.1,4534.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755448691136,0.44087,4534.1,4534.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448691438,1.56197,4534.1,4534.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755448691635,0.5969,4534.0,4533.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1755448691833,1.56202,4533.5,4533.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755448692234,1.56202,4533.5,4533.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448693044,0.4846,4533.2,4533.1,25.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755448693230,1.56205,4533.2,4533.1,26.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755448693744,1.56205,4533.2,4533.1,22.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755448694239,1.56205,4533.2,4533.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755448694538,1.5621,4532.7,4532.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1755448694739,1.5621,4532.7,4532.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755448694936,0.44098,4532.9,4532.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448695136,0.44097,4533.1,4532.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755448695335,0.86217,4533.1,4533.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448695536,1.45907,4533.1,4533.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448695733,1.52247,4533.1,4533.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448695939,1.56207,4533.1,4533.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448696441,1.45907,4533.1,4533.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448696742,3.629,4533.6,4533.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755448697038,4.2259,4533.6,4533.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448697543,4.66681,4533.6,4533.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448697941,3.2078,4533.6,4533.5,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1755448698136,3.2078,4533.6,4533.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755448698537,3.3787,4533.6,4533.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755448698742,4.3023,4533.6,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448699041,4.2431,4533.6,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448700544,4.3023,4533.6,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448700842,4.3393,4533.6,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448701344,4.3023,4533.6,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448701842,4.2431,4533.6,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448702748,0.4409,4533.7,4533.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755448702950,0.4409,4533.7,4533.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448703334,0.4409,4533.7,4533.6,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1755448703537,0.4409,4533.7,4533.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448704643,1.1078,4533.7,4533.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448704946,1.5724,4533.7,4533.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755448705241,1.57244,4533.3,4533.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1755448705453,1.57244,4533.3,4533.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448705838,1.53544,4533.3,4533.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448706047,1.57244,4533.3,4533.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755448706248,0.44093,4533.4,4533.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448706441,0.44092,4533.5,4533.4,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1755448706645,0.44092,4533.5,4533.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448707548,0.44092,4533.6,4533.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755448707747,0.44092,4533.6,4533.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448708144,1.47622,4533.6,4533.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755448708350,0.44092,4533.6,4533.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448708548,3.2078,4534.6,4534.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755448708753,0.44081,4534.7,4534.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448709051,1.47611,4534.7,4534.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448709243,0.61175,4534.2,4534.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448709442,1.22845,4534.2,4534.1,22.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755448709643,3.7841,4534.2,4532.9,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755448709841,0.8468,4533.8,4533.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755448710040,0.44089,4533.8,4533.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755448710250,0.91929,4533.8,4533.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755448710450,1.47623,4533.4,4533.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755448711148,1.10783,4533.4,4533.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755448712252,1.47623,4533.4,4533.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755448712553,0.44093,4533.4,4533.3,22.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755448712756,0.44092,4533.6,4533.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755448713046,1.102,4534.8,4534.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755448713247,0.44079,4534.8,4534.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448713457,0.44079,4534.8,4534.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1755448713754,1.47609,4534.8,4534.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448714445,1.53529,4534.8,4534.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755448714643,1.57229,4534.8,4534.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755448714847,1.40143,4534.4,4534.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755448715043,0.6118,4533.7,4533.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755448715254,1.4762,4533.7,4533.6,22.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755448715651,1.5354,4533.7,4533.6,22.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755448715847,1.5724,4533.7,4533.6,22.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755448716057,1.5724,4533.7,4533.6,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755448716257,1.5724,4533.7,4533.6,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1755448716649,1.5724,4533.7,4533.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755448716650,1.32474,4533.3,4533.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755448716858,1.53544,4533.3,4533.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1755448717158,1.53544,4533.3,4533.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448719059,1.53544,4533.3,4533.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1755448719362,1.57244,4533.3,4533.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755448719958,0.44094,4533.3,4533.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448720160,0.61184,4533.3,4533.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448720358,1.47616,4534.1,4534.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755448720658,1.47616,4534.1,4534.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448721161,0.44086,4534.1,4534.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448721454,0.4192,4534.8,4534.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755448721648,1.47609,4534.8,4534.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448723151,1.57229,4534.8,4534.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1755448723452,0.85942,4534.5,4534.4,21.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755448723655,0.44089,4533.8,4533.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755448723850,0.44089,4533.8,4533.7,22.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755448724459,1.10779,4533.8,4533.7,22.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755448724957,0.86009,4533.8,4533.7,22.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755448726855,0.61179,4533.8,4533.7,22.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755448727762,1.24636,4533.2,4533.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448728063,0.85636,4533.2,4533.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448728263,1.24636,4533.2,4533.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448728561,1.57606,4533.2,4533.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755448728753,1.57606,4533.2,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448728955,1.57609,4532.8,4532.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755448729156,1.57609,4532.8,4532.7,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755448729560,1.57609,4532.8,4532.7,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1755448730169,0.44098,4532.9,4532.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448730466,1.10988,4532.9,4532.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448730962,1.54672,4533.5,4533.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755448731168,1.57602,4533.5,4533.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755448731664,0.60232,4533.5,4533.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448732054,0.1614,4533.5,4533.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448732259,1.0589,4533.5,4533.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448732460,1.1058,4533.5,4533.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448733255,0.44091,4533.7,4533.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448733460,0.44091,4533.7,4533.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755448733668,1.57601,4533.7,4533.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755448733965,0.44095,4533.2,4533.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755448734165,0.4154,4533.1,4533.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448734368,1.0589,4532.6,4532.5,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755448734662,1.49991,4532.6,4532.5,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755448735163,1.54681,4532.6,4532.5,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755448735666,1.49991,4532.6,4532.5,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755448735963,1.10991,4532.6,4532.5,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755448736266,1.54681,4532.6,4532.5,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755448736668,1.57611,4532.6,4532.5,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755448737263,0.44109,4531.8,4531.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755448737465,0.44108,4531.9,4531.7,25.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755448737663,0.44108,4531.9,4531.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448737863,1.10998,4531.9,4531.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448738061,1.49998,4531.9,4531.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448738266,1.54688,4531.9,4531.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755448738469,1.0589,4531.8,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448738663,1.50003,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448738869,1.50003,4531.3,4531.2,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755448739061,1.50003,4531.3,4531.2,24.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755448739261,1.50003,4531.3,4531.2,21.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755448740171,1.50003,4531.3,4531.2,22.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755448740369,1.50003,4531.3,4531.2,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1755448742264,0.44117,4530.9,4530.7,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1755448742464,0.44117,4530.9,4530.8,21.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755448742768,1.50003,4531.3,4531.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448742970,1.11003,4531.3,4531.2,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1755448743465,0.1614,4531.3,4531.2,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1755448743664,0.44113,4531.4,4531.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755448743871,1.11003,4531.4,4531.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448744069,1.50003,4531.4,4531.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448744962,0.6689,4531.4,4531.3,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1755448745168,1.0589,4532.0,4531.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448745368,1.49997,4532.0,4531.9,22.702]
["bitfinex-derivatives","ETHF0:USTF0",1755448745672,0.85652,4531.4,4531.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755448745872,1.50002,4531.4,4531.3,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1755448746068,0.44112,4531.4,4531.3,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448746272,1.50002,4531.4,4531.3,21.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755448746475,1.50002,4531.4,4531.3,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755448746773,1.50002,4531.4,4531.3,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1755448747465,1.50002,4531.4,4531.3,22.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755448747669,1.0589,4531.9,4531.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755448747868,0.85647,4531.9,4531.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448748169,3.2078,4532.0,4531.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448748170,3.2078,4532.0,4531.9,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1755448748371,4.31772,4532.5,4532.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755448748565,1.49992,4532.5,4532.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448748771,1.10992,4532.5,4532.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448748963,0.44106,4532.1,4531.9,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1755448749167,0.85646,4532.1,4532.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755448749368,0.85646,4532.1,4532.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448749568,1.49996,4532.1,4532.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448750870,0.1614,4532.1,4532.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448751466,1.10993,4532.4,4532.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755448751671,1.49993,4532.4,4532.2,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1755448751969,1.0589,4532.2,4532.1,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1755448752271,1.0589,4532.2,4532.1,21.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755448752478,1.0589,4532.2,4532.1,22.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755448752679,1.0589,4532.2,4532.1,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1755448753476,3.2078,4533.0,4532.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755448753773,0.85638,4532.9,4532.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755448754178,1.49988,4532.9,4532.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448754574,1.49988,4532.9,4532.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755448754771,1.49988,4532.9,4532.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755448755372,1.49988,4532.9,4532.7,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1755448755573,0.6435,4532.8,4532.7,21.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755448755775,1.0589,4532.8,4532.7,21.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755448756379,1.0589,4532.8,4532.7,21.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755448757376,1.0589,4532.8,4532.7,22.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755448757679,1.0498,4532.2,4532.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755448757876,1.0498,4532.2,4532.1,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755448758079,1.0498,4532.2,4532.1,22.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755448758577,1.0498,4532.2,4532.1,21.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755448759379,1.0498,4532.2,4532.1,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755448759681,1.0498,4532.2,4532.1,22.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755448759884,0.6598,4532.2,4532.1,22.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755448760083,0.4116,4532.2,4532.1,22.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755448760378,0.1576,4532.2,4532.1,22.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755448760881,1.0366,4532.2,4532.1,22.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755448761377,1.0366,4532.2,4532.1,22.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755448762675,1.0366,4532.2,4532.1,22.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755448762878,1.47769,4531.8,4531.7,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755448763084,1.47769,4531.8,4531.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448763780,0.85729,4531.8,4531.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448764285,0.4162,4531.8,4531.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448764579,0.6644,4531.8,4531.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448764771,1.0366,4531.8,4531.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448765380,1.0366,4531.8,4531.7,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755448765581,1.47772,4531.4,4531.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755448765781,1.47772,4531.4,4531.3,21.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755448766281,1.47772,4531.4,4531.3,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1755448766683,1.47772,4531.4,4531.3,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1755448766877,1.47772,4531.4,4531.3,22.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755448767077,1.47772,4531.4,4531.3,22.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755448767278,1.47772,4531.4,4531.3,22.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755448767981,3.2078,4532.0,4531.3,22.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755448768185,0.85732,4531.5,4531.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448768387,1.47772,4531.5,4531.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448768593,1.47772,4531.5,4531.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755448769678,1.47772,4531.5,4531.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448769881,0.59869,4531.8,4531.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448770076,1.10549,4531.8,4531.7,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755448770276,1.47769,4531.8,4531.7,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755448770483,0.59869,4531.8,4531.7,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755448770685,0.59869,4531.8,4531.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755448770686,1.47769,4531.8,4531.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755448770886,0.85733,4531.3,4531.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755448771079,0.59876,4531.0,4530.9,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755448771283,1.47776,4531.0,4530.9,22.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755448771484,1.47776,4531.0,4530.9,22.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755448771690,1.47776,4531.0,4530.9,22.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755448772085,1.47776,4531.0,4530.9,22.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755448772687,1.47776,4531.0,4530.9,22.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755448775184,1.10561,4530.6,4530.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755448775388,1.47781,4530.6,4530.5,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755448775584,1.47781,4530.6,4530.5,22.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755448775788,1.47781,4530.6,4530.5,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755448775987,1.47781,4530.6,4530.5,21.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755448777294,1.47781,4530.6,4530.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1755448777990,0.44124,4530.2,4530.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755448778289,1.47787,4529.9,4529.8,24.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755448778492,0.4162,4529.4,4529.3,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755448778687,1.47792,4529.4,4529.3,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1755448779193,0.6204,4530.1,4529.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1755448779393,0.4162,4529.6,4529.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755448779697,1.0366,4529.6,4529.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448780596,1.0366,4529.6,4529.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755448780798,1.0366,4529.6,4529.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755448781191,1.0366,4529.6,4529.3,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755448781192,0.44131,4529.5,4529.3,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755448781393,0.4058,4529.4,4529.3,23.09553]
["bitfinex-derivatives","ETHF0:USTF0",1755448781694,0.4162,4529.8,4529.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755448781891,0.4162,4529.8,4529.7,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755448782092,1.47789,4529.8,4529.7,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755448782295,1.47789,4529.8,4529.7,22.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755448783402,1.47789,4529.8,4529.7,22.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755448783792,0.2482,4530.4,4529.8,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1755448783988,0.7884,4530.4,4530.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755448784195,0.7884,4530.4,4530.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755448784491,1.0366,4530.4,4530.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755448784691,1.0366,4530.4,4530.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755448785092,1.0366,4530.4,4529.9,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1755448785093,1.0366,4530.4,4529.9,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755448785395,1.0366,4530.0,4529.9,22.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755448785595,1.47786,4530.0,4529.9,22.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755448785798,1.47786,4530.0,4529.9,22.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755448785997,1.47786,4530.0,4529.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755448786196,1.47786,4530.0,4529.9,22.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755448786598,1.0366,4530.0,4529.9,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755448787498,0.6308,4530.0,4529.9,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755448787689,3.2078,4530.5,4530.4,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1755448787896,3.2078,4530.5,4530.4,23.02592]
["bitfinex-derivatives","ETHF0:USTF0",1755448788094,0.6521,4531.0,4530.9,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1755448788302,0.6521,4531.0,4530.9,23.02587]
["bitfinex-derivatives","ETHF0:USTF0",1755448788491,1.09326,4531.0,4530.9,22.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755448788694,1.47906,4531.0,4530.9,21.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755448788892,0.1341,4529.8,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755448789096,0.6501,4530.6,4529.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755448789097,0.51899,4529.7,4529.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755448789398,3.64907,4530.0,4529.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755448789594,0.44133,4529.3,4529.1,3.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755448789799,0.44133,4529.3,4529.2,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755448791006,0.44133,4529.3,4529.2,22.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755448792602,0.44127,4529.9,4529.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755448792798,0.70077,4529.9,4529.8,21.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755448792994,0.70077,4529.9,4529.8,22.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755448793401,0.70077,4529.9,4529.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448793906,0.70077,4529.9,4529.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755448794205,0.70077,4529.9,4529.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755448794598,0.70077,4529.9,4529.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448795502,0.44127,4529.9,4529.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448797504,3.2078,4530.5,4530.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755448797712,3.64901,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448798004,0.44121,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448798797,3.64896,4531.0,4530.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755448798994,3.64896,4531.0,4530.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448799198,3.70646,4531.0,4530.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448799406,3.90846,4531.0,4530.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448800203,0.0777,4530.6,4530.4,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755448800502,0.70071,4530.5,4530.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448800707,0.70071,4530.5,4530.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755448801100,0.70071,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448801303,0.44121,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448802209,0.49871,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448802396,0.44128,4529.8,4529.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755448802602,0.62308,4529.8,4529.7,25.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755448802798,0.62308,4529.8,4529.7,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755448803208,0.44128,4529.8,4529.7,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755448803599,3.20368208,4530.5,4530.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755448803804,3.64489208,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448804314,3.70239208,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448804608,3.82669208,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448805610,3.90439208,4530.5,4530.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755448805909,3.90439208,4530.5,4530.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448806104,0.1818,4530.1,4530.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755448806312,0.62305,4530.1,4530.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755448806707,0.62305,4530.1,4530.0,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755448808312,0.49875,4530.1,4530.0,22.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755448809309,0.44125,4530.2,4530.0,22.33926]
["bitfinex-derivatives","ETHF0:USTF0",1755448809508,0.44122,4530.5,4530.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755448809707,0.44122,4530.5,4530.4,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755448810213,0.44122,4530.5,4530.4,22.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755448810409,0.44121,4530.6,4530.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755448810611,0.44121,4530.6,4530.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448811708,0.4412,4530.7,4530.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448812399,0.7007,4530.7,4530.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448812900,0.623,4530.7,4530.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448813306,0.7007,4530.7,4530.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448814208,0.7007,4530.7,4530.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448814407,0.7007,4530.7,4530.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448814609,0.44119,4530.8,4530.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448814816,0.1818,4531.4,4531.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448815012,0.44112,4531.4,4531.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448815814,0.62292,4531.4,4531.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448816110,0.70062,4531.4,4531.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755448816711,0.70062,4531.4,4531.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448816916,0.73642,4531.4,4531.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448817511,0.65875,4531.1,4531.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448818012,0.73905,4531.1,4531.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448819220,0.70325,4531.1,4531.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448819515,0.70325,4531.1,4531.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1755448819716,0.70325,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448819918,0.44115,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448820114,0.62675,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448820315,0.70705,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448821111,0.70705,4531.1,4531.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755448821616,0.70705,4531.1,4531.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755448821813,0.70705,4531.1,4531.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1755448822022,0.44115,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448822320,0.49825,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448822620,0.70705,4531.1,4531.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755448822820,0.44115,4531.1,4531.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755448823613,3.64892,4531.5,4531.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755448823919,0.44112,4531.5,4531.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755448824312,0.44112,4531.5,4531.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448828029,0.62282,4531.5,4531.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448828518,0.44112,4531.5,4531.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448831220,0.44116,4531.0,4530.9,22.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755448831420,0.1817,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448831620,0.44125,4530.1,4530.0,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755448831826,0.70115,4530.1,4530.0,25.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755448832026,0.70115,4530.1,4530.0,25.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755448832228,0.70115,4530.1,4530.0,22.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755448832924,0.62295,4530.1,4530.0,22.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755448833526,0.62295,4530.1,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448833527,0.44131,4529.5,4529.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1755448833726,0.70121,4529.5,4529.4,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755448834027,0.70121,4529.5,4529.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448834223,0.44131,4529.5,4529.4,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448835925,0.62301,4529.5,4529.4,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448836124,0.70121,4529.5,4529.4,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448836424,0.44131,4529.6,4529.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755448836728,0.70112,4530.4,4530.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755448836920,0.70112,4530.4,4530.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448837127,0.62292,4530.4,4530.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448837327,0.70112,4530.4,4530.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448837520,0.70112,4530.4,4530.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755448837725,0.44128,4529.8,4529.5,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1755448838030,0.70118,4529.8,4529.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448838432,0.70118,4529.8,4529.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755448838729,0.70118,4529.8,4529.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448839131,0.2599,4529.8,4529.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448839426,0.44128,4529.9,4529.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448839832,0.44127,4530.0,4529.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448840331,3.3895,4530.5,4530.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755448840532,3.3895,4530.5,4530.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755448840833,3.90891,4530.5,4530.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755448841133,0.62295,4530.1,4530.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755448841425,0.70115,4530.1,4530.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1755448841829,0.62301,4529.5,4529.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755448842028,0.70121,4529.5,4529.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755448842225,1.10329,4529.5,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448842433,0.73654,4529.2,4528.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755448842732,0.73654,4529.2,4529.1,0.06405639]
["bitfinex-derivatives","ETHF0:USTF0",1755448843125,3.73654,4529.2,4529.1,0.06405639]
["bitfinex-derivatives","ETHF0:USTF0",1755448843521,0.70124,4529.2,4529.1,0.06405639]
["bitfinex-derivatives","ETHF0:USTF0",1755448843733,0.70124,4529.2,4529.1,1.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1755448843922,0.70124,4529.2,4529.1,1.20905639]
["bitfinex-derivatives","ETHF0:USTF0",1755448844724,0.62304,4529.2,4529.1,1.59255639]
["bitfinex-derivatives","ETHF0:USTF0",1755448845129,0.70124,4529.2,4529.1,0.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755448845335,0.70124,4529.2,4529.1,0.06405639]
["bitfinex-derivatives","ETHF0:USTF0",1755448845734,0.70124,4529.2,4529.1,0.47495639]
["bitfinex-derivatives","ETHF0:USTF0",1755448845929,0.70124,4529.2,4529.1,1.20905639]
["bitfinex-derivatives","ETHF0:USTF0",1755448846232,0.022,4529.1,4526.6,2.73080613]
["bitfinex-derivatives","ETHF0:USTF0",1755448846529,0.44151,4527.4,4526.8,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1755448846729,3.2078,4527.5,4527.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755448846936,0.44155,4527.0,4526.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1755448847132,3.2078,4527.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448847326,3.2078,4526.4,4524.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755448847529,0.44162,4526.4,4526.0,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1755448847733,0.44159,4526.7,4526.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1755448847929,0.44161,4526.4,4525.8,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1755448848135,4.31172,4527.0,4525.9,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1755448848331,4.31172,4527.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448848332,0.0008,4526.9,4525.6,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1755448848533,0.44162,4526.4,4525.8,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1755448848728,0.44164,4526.2,4525.8,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1755448848929,0.0008,4526.9,4525.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755448849135,0.44159,4526.7,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755448849340,0.44161,4526.5,4526.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755448849637,0.0008,4526.9,4526.2,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1755448849833,0.44156,4527.0,4526.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755448850040,0.44158,4526.8,4526.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1755448850235,0.44157,4526.9,4526.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448850440,3.2078,4527.0,4526.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448850634,3.2078,4527.0,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448850635,0.44156,4526.9,4526.4,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1755448851036,3.2078,4527.0,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755448851237,3.2078,4527.0,4526.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448851438,3.2078,4527.0,4526.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755448851633,0.0012,4528.0,4526.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755448851634,3.2078,4528.0,4527.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1755448851838,0.4415,4527.6,4527.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448852038,0.44149,4527.7,4527.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448852442,0.44147,4527.9,4527.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755448852648,0.44149,4527.7,4527.3,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1755448852940,3.2086,4528.6,4528.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448853144,0.44143,4528.3,4528.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755448853443,1.10433,4528.5,4527.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448853748,0.4415,4527.6,4527.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755448854046,0.0008,4527.5,4527.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755448854243,0.44155,4527.1,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448854438,0.44153,4527.3,4527.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448854742,0.44233,4527.3,4527.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448855344,3.65013,4527.3,4527.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448855948,3.2078,4527.3,4527.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448857951,3.2086,4527.3,4527.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448858351,3.2086,4527.3,4527.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448859550,3.2086,4527.3,4527.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448860150,3.2086,4527.3,4527.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448860550,3.2078,4527.3,4527.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448860754,0.0008,4528.1,4528.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755448860960,0.44145,4528.1,4528.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448861355,0.44225,4528.1,4528.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448861852,0.44225,4528.1,4528.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448862049,0.44152,4527.3,4527.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448862249,0.44232,4527.3,4527.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448862448,1.10389,4527.0,4526.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448862653,3.2078,4527.1,4526.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448862856,0.44155,4527.0,4526.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755448863064,0.44155,4527.0,4526.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448863367,0.44155,4527.0,4526.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448864264,3.2078,4527.7,4527.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448864458,0.44149,4527.6,4527.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755448864657,0.44149,4527.6,4527.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755448864854,0.44149,4527.6,4527.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448865453,0.44229,4527.6,4527.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448865656,0.44153,4527.2,4527.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755448865858,0.44238,4526.7,4526.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1755448866153,4.31164,4527.2,4526.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755448866154,0.44161,4526.4,4526.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755448866360,0.44241,4526.4,4526.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448866556,0.44156,4526.9,4526.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755448866753,0.44236,4526.9,4526.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448867153,0.0008,4526.9,4526.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448867357,3.2078,4526.7,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448867562,0.44164,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448867956,0.44164,4526.2,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448868153,0.44164,4526.2,4526.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448868549,0.44163,4526.3,4526.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448868759,0.44164,4526.1,4526.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755448869057,0.44164,4526.2,4526.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448869761,3.2086,4526.7,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448870061,0.44162,4526.4,4526.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755448870360,0.44162,4526.4,4526.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755448870555,0.44162,4526.4,4526.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448871057,0.4416,4526.5,4526.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755448871252,0.4416,4526.5,4526.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448871859,0.4424,4526.5,4526.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448872864,0.4416,4526.5,4526.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448874858,3.2078,4526.7,4526.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755448875163,0.44158,4526.8,4526.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755448875465,0.44158,4526.8,4526.7,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1755448875666,0.44158,4526.8,4526.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448875859,3.64933,4527.2,4527.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755448876064,4.22911482,4527.2,4527.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755448878068,4.22911482,4527.2,4527.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755448878267,4.23041482,4527.2,4527.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448879761,4.23041482,4527.2,4527.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755448879962,4.23041482,4527.2,4527.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755448882669,4.23041482,4527.2,4527.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755448882972,3.2078,4527.2,4527.1,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1755448883464,0.4415,4527.6,4527.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755448883664,0.4415,4527.6,4526.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1755448883665,0.4415,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448883867,0.58046138,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448884068,3.64929,4527.7,4527.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448884269,3.2078,4527.7,4527.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448884467,3.2078,4528.2,4527.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755448884665,0.44144,4528.2,4528.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755448884869,0.44144,4528.2,4528.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448885568,0.44144,4528.2,4527.8,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1755448885569,0.69603,4528.3,4528.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755448885765,0.69733,4528.3,4528.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755448885968,0.6973,4527.6,4527.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755448886167,1.0651,4527.6,4527.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755448886667,1.0651,4527.6,4527.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755448886863,1.0651,4527.6,4527.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755448887463,1.0651,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448887663,0.4415,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448887866,1.0651,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448888971,1.0651,4527.6,4527.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755448889171,1.0651,4527.6,4527.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755448890279,0.4415,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448890578,1.0651,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448891579,1.0639,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448891881,0.4415,4527.6,4527.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448893176,0.44149,4527.7,4527.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448893374,0.69729,4527.7,4527.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755448893574,1.06509,4527.7,4527.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448895777,0.44148,4527.8,4527.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755448895971,0.44148,4527.8,4527.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448897377,0.80928,4527.8,4527.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448897577,0.44147,4527.9,4527.7,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1755448897879,4.31129,4528.7,4528.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755448898077,3.64919,4528.7,4528.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755448898284,3.64919,4528.7,4528.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448898285,3.90379,4528.7,4528.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448898483,4.27279,4528.7,4528.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448898785,4.27279,4528.7,4528.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755448899171,4.27279,4528.7,4528.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448899373,0.44138,4528.8,4528.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755448899578,0.44138,4528.8,4528.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448900878,0.69718,4528.8,4528.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755448901080,1.06502,4528.4,4528.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755448901385,1.06502,4528.4,4528.3,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755448903380,1.06502,4528.4,4528.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755448904077,1.06502,4528.4,4528.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755448904481,1.06502,4528.4,4528.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448906376,0.44142,4528.4,4528.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448906681,0.69602,4528.4,4528.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448906985,1.06502,4528.4,4528.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755448907185,1.06502,4528.4,4528.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755448907387,1.06502,4528.4,4528.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755448908388,1.06502,4528.4,4528.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755448908589,1.06502,4528.4,4528.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755448908791,1.06502,4528.4,4528.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755448909090,1.06502,4528.4,4528.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755448910884,1.06382,4528.4,4528.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755448911288,0.69602,4528.4,4528.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755448911490,0.44142,4528.4,4528.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755448911985,0.44139,4528.7,4528.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755448912189,0.44139,4528.7,4528.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448912583,0.44138,4528.8,4528.6,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1755448912788,3.89424,4529.2,4529.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755448912994,4.26524,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448913191,3.64914,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448913390,4.26644,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448916197,0.68652,4528.4,4528.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448916499,1.05872,4528.4,4528.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448919513,0.44142,4528.4,4528.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448919800,1.05872,4528.4,4528.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448920002,0.371,4528.1,4527.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755448920211,1.05755,4528.1,4528.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755448920406,1.05875,4528.1,4528.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755448920801,1.05875,4528.1,4528.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448924312,0.6173,4528.1,4528.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448924618,0.44144,4528.2,4528.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448925110,0.44139,4528.7,4528.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755448925311,0.44139,4528.7,4528.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448926112,1.05869,4528.7,4528.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755448926310,1.05869,4528.7,4528.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755448926507,1.05869,4528.7,4528.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448926713,1.05869,4528.7,4528.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755448927318,1.05869,4528.7,4528.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755448927521,1.05869,4528.7,4528.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755448928418,0.44139,4528.7,4528.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448928921,1.05869,4528.7,4528.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448930321,0.44139,4528.7,4528.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448931320,3.2078,4528.8,4528.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1755448932116,0.44135,4529.2,4529.0,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1755448932317,0.44135,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448932517,0.68645,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448932814,1.05745,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448933009,0.68645,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448933213,1.05865,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448935819,0.44135,4529.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755448938418,0.68885,4529.2,4529.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755448938622,0.68885,4529.2,4528.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755448938623,1.04228,4528.8,4528.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755448938918,1.04228,4528.8,4528.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755448940119,1.04228,4528.8,4528.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755448940321,1.04228,4528.8,4528.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755448941721,0.44138,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448942722,0.68888,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448942921,1.04118,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448943122,0.68888,4528.8,4528.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755448943325,1.04228,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448943526,0.44138,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448943722,1.04228,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448944723,0.68888,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448944924,3.2078,4529.0,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448944925,3.2078,4529.0,4528.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755448945124,0.44135,4529.1,4529.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755448945324,0.44135,4529.1,4529.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448945720,1.04115,4529.1,4529.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448946423,1.04225,4529.1,4529.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755448946631,1.04225,4529.1,4529.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448947034,0.68885,4529.1,4529.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448947531,0.44135,4529.1,4529.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448948329,1.04225,4529.1,4529.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448949133,1.04118,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448950430,0.68888,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448951934,1.04118,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448952532,0.68888,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448952734,0.44138,4528.8,4528.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448952935,0.44136,4529.0,4528.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448953838,0.79366,4529.0,4528.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448954137,1.04226,4529.0,4528.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448955127,0.44136,4529.0,4528.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448955531,1.04226,4529.0,4528.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448956443,1.04226,4529.0,4528.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755448956733,1.04226,4529.0,4528.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755448958230,1.04226,4529.0,4528.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755448958539,1.04226,4529.0,4528.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448961941,0.44135,4529.2,4529.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755448962238,0.44133,4529.3,4529.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755448962437,0.44133,4529.3,4529.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448963138,0.44127,4529.9,4529.8,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755448963440,0.44127,4529.9,4529.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448963640,3.64906,4530.0,4529.8,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1755448963841,3.64906,4530.0,4529.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448964243,0.44126,4530.0,4529.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448966041,0.3523,4530.5,4530.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755448966239,0.54125,4530.2,4530.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755448966445,1.45553,4529.7,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755448966746,1.04223,4529.3,4529.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755448967346,0.6009,4529.3,4529.2,3.88844]
["bitfinex-derivatives","ETHF0:USTF0",1755448967546,0.6009,4529.3,4529.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755448969645,0.6009,4529.3,4529.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755448970548,0.6009,4529.3,4529.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755448972246,3.2078,4530.1,4529.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755448972443,0.1,4530.2,4529.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755448972444,0.1,4530.2,4530.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755448972951,0.1,4530.2,4530.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448974150,3.8058,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448974356,0.598,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448974647,1.03913,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448975553,4.24693,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448977251,3.64893,4531.3,4531.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755448977458,4.24593,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448977650,4.24693,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448979155,3.8048,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448980153,0.597,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448980353,0.598,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448984963,0.597,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448985157,0.2408,4531.3,4531.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448985357,0.44112,4531.4,4531.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755448985555,0.44112,4531.4,4531.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448985755,0.44112,4531.5,4531.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755448985961,1.03812,4531.5,4531.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448988460,1.03812,4531.5,4531.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755448988860,1.03812,4531.5,4531.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755448989059,0.44119,4530.7,4530.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448989357,1.03819,4530.7,4530.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755448989660,1.03819,4530.7,4530.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448990856,1.03819,4530.7,4530.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755448993264,0.2408,4530.4,4530.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755448993469,1.03822,4530.4,4530.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755448993769,1.03822,4530.4,4530.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448995269,1.03822,4530.4,4530.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755448996767,1.03822,4530.4,4530.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448998878,1.03912,4530.4,4530.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755448999876,1.03912,4530.4,4530.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755449000271,1.03912,4530.4,4530.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755449000578,1.03912,4530.4,4530.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755449000775,1.06457,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449001972,1.06457,4529.9,4529.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755449002277,1.06457,4529.9,4529.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755449003177,1.06457,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449003872,1.06457,4529.9,4529.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755449003873,0.44127,4529.9,4529.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755449004074,0.44127,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449010887,1.06367,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449012486,1.06457,4529.9,4529.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755449012686,1.06367,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449014487,1.06457,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449019490,1.06367,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449020592,1.06457,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449024992,1.06367,4529.9,4529.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449028998,1.05224,4529.2,4529.1,0.53415639]
["bitfinex-derivatives","ETHF0:USTF0",1755449029501,1.05224,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449031105,1.05224,4529.2,4529.1,0.96935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449032307,1.05224,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449033003,1.05224,4529.2,4529.1,0.35285639]
["bitfinex-derivatives","ETHF0:USTF0",1755449033300,1.05224,4529.2,4529.1,0.78765639]
["bitfinex-derivatives","ETHF0:USTF0",1755449033508,1.05224,4529.2,4529.1,0.96935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449033694,1.05224,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449034105,0.44134,4529.2,4529.1,0.96935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449034405,1.05134,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449034599,1.05224,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449036709,1.05224,4529.2,4529.1,1.22315639]
["bitfinex-derivatives","ETHF0:USTF0",1755449039706,1.05224,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449042204,1.05224,4529.2,4529.1,1.22315639]
["bitfinex-derivatives","ETHF0:USTF0",1755449042900,1.05224,4529.2,4529.1,1.57515639]
["bitfinex-derivatives","ETHF0:USTF0",1755449046213,3.2078,4529.3,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755449046507,3.64908,4529.8,4529.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449047910,3.2078,4529.8,4529.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449048510,3.64908,4529.8,4529.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449048710,3.2078,4529.8,4529.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449051819,3.4623,4529.8,4529.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449052115,3.8187,4529.8,4529.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755449052911,3.8187,4529.8,4529.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755449053114,0.61,4529.3,4529.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449054115,0.44133,4529.3,4529.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449056019,0.69574,4530.2,4530.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755449056218,1.23712691,4530.2,4530.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449056918,1.05124,4530.2,4530.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449057919,0.05124,4530.2,4530.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449058921,0.49248,4530.2,4530.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755449060813,0.4413,4529.7,4529.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755449061019,0.44132,4529.5,4529.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449061834,0.4413,4529.6,4529.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1755449062116,1.10313,4530.1,4529.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755449062117,0.44129,4529.7,4529.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755449062420,0.44129,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449064416,0.44128,4529.8,4529.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1755449064615,0.44128,4529.8,4529.7,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1755449065122,0.44128,4529.8,4529.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449065923,0.44128,4529.8,4529.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449066222,0.44128,4529.8,4529.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755449067024,0.44133,4529.3,4529.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755449067223,0.44133,4529.3,4529.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449075421,0.44131,4529.5,4529.3,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1755449075627,0.4413,4529.6,4529.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449079433,0.4413,4529.6,4529.5,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1755449079629,0.44129,4529.7,4529.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1755449079828,0.44129,4529.7,4529.6,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1755449080027,0.44129,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449081629,0.44299,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449083135,0.44129,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449083437,0.44299,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449084137,0.44129,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449084343,0.44299,4529.7,4529.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755449084540,0.44299,4529.7,4529.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755449085040,0.44409,4529.7,4529.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449086138,0.44409,4529.7,4529.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755449086641,0.44299,4529.7,4529.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1755449086839,0.44299,4529.7,4529.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755449090031,0.44299,4529.7,4529.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755449090235,0.44299,4529.7,4529.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755449090741,0.44134,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449091041,0.44134,4529.2,4529.1,1.53305639]
["bitfinex-derivatives","ETHF0:USTF0",1755449092437,0.44128,4529.8,4529.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755449092637,0.62837149,4529.8,4529.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449093939,0.18709149,4529.8,4529.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449094140,3.2078,4529.9,4529.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755449094436,3.2078,4529.9,4529.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449094634,0.44126,4530.0,4529.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449094635,0.44126,4530.0,4529.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755449094835,0.44126,4530.0,4529.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449099743,0.44125,4530.1,4529.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449099938,0.44125,4530.1,4530.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449100237,3.2078,4530.4,4530.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755449100441,3.64898,4530.9,4530.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755449100638,3.39563612,4530.9,4530.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449101040,3.39563612,4530.9,4530.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755449101237,3.39563612,4530.9,4530.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755449101541,3.39563612,4530.9,4530.8,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1755449101842,3.2078,4530.9,4530.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449103138,0.44117,4531.0,4530.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449103436,1.10285,4531.3,4530.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755449103642,0.44121,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755449103841,0.44121,4530.6,4530.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755449104042,0.44121,4530.6,4530.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449104441,0.44118,4530.8,4530.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449104645,0.44116,4531.1,4531.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755449104847,0.44113,4531.3,4531.0,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1755449105045,3.2078,4531.4,4530.5,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1755449105046,3.64893,4531.4,4531.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449111848,0.44108,4531.9,4531.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755449112048,0.44108,4531.9,4531.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449112249,0.44107,4532.0,4531.9,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1755449112449,0.44107,4532.0,4531.9,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1755449113351,0.44103,4532.3,4532.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449113651,3.64883,4532.4,4532.2,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1755449113950,3.64883,4532.4,4532.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449114153,3.2078,4532.4,4532.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449114746,0.44102,4532.6,4532.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755449115049,0.441,4532.7,4532.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1755449115245,0.441,4532.7,4532.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449115842,0.022,4532.5,4531.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449116050,0.44109,4531.7,4531.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755449116346,4.31039,4532.3,4531.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449116347,0.44109,4531.8,4531.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449116552,0.44109,4531.8,4531.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755449118056,0.44108,4531.9,4531.7,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1755449118254,0.44108,4531.9,4531.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449119949,3.64883,4532.3,4532.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755449120151,0.44103,4532.4,4532.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755449120457,0.44103,4532.4,4532.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449122446,0.44103,4532.4,4532.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449123054,0.44103,4532.4,4532.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755449123257,0.44103,4532.4,4532.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449123458,0.44103,4532.4,4532.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449123955,0.44103,4532.4,4532.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449127356,0.44103,4532.4,4532.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449127564,0.44103,4532.4,4532.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755449127861,0.44103,4532.4,4532.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449128062,0.44103,4532.4,4532.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449129054,1.1025,4532.7,4532.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449129373,1.10255,4532.5,4532.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755449129553,4.31027,4532.8,4531.8,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755449129554,1.10263,4532.2,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449129759,0.44105,4532.1,4532.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449135666,0.44105,4532.1,4532.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449135971,0.44108,4531.8,4531.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755449136269,0.44112,4531.4,4531.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755449136464,0.44112,4531.4,4531.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449136666,1.10274,4531.7,4530.8,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449136871,1.10286,4531.2,4530.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755449137065,1.10286,4531.2,4530.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449137066,0.44117,4530.9,4530.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449137266,0.44119,4530.7,4530.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449137468,0.44119,4530.7,4530.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449138065,0.44119,4530.8,4530.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449138362,0.44116,4531.1,4531.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755449138567,0.44112,4531.4,4531.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755449138762,3.2078,4531.8,4531.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755449138763,3.64888,4531.8,4531.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755449138969,3.64888,4531.8,4531.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449139570,3.64888,4531.8,4530.7,23.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755449139571,0.44115,4531.2,4531.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449139872,0.44115,4531.2,4531.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449140274,0.44118,4530.8,4530.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755449140866,0.44118,4530.8,4530.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755449141068,0.44118,4530.8,4530.7,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755449141373,0.44118,4530.8,4530.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755449142370,0.44118,4530.8,4530.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449142771,0.44118,4530.8,4530.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449143173,0.44123,4530.3,4530.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755449143374,0.44123,4530.3,4530.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755449143779,0.44123,4530.3,4530.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755449143972,0.44123,4530.3,4530.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755449144174,0.44123,4530.3,4530.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449148888,0.44233,4530.3,4530.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755449152081,0.44237,4529.9,4529.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755449152286,0.44237,4529.9,4529.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449153082,0.44237,4529.9,4529.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755449153279,0.44237,4529.9,4529.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449154186,0.44237,4529.9,4529.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755449154491,0.44237,4529.9,4529.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449154886,0.44127,4529.9,4529.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449155388,0.44237,4529.9,4529.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449155788,0.44237,4529.9,4529.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755449156187,0.44237,4529.9,4529.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449157586,0.44134,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449157785,0.44134,4529.2,4529.1,1.30805639]
["bitfinex-derivatives","ETHF0:USTF0",1755449158290,0.44134,4529.2,4529.1,1.55785639]
["bitfinex-derivatives","ETHF0:USTF0",1755449161092,0.44133,4529.3,4529.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449163183,0.44243,4529.3,4529.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449163589,0.44243,4529.3,4529.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755449164190,0.44243,4529.3,4529.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449164897,0.44133,4529.3,4529.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449166696,0.44243,4529.3,4529.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449166904,0.44133,4529.3,4529.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449168191,0.44133,4529.4,4529.3,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1755449168496,1.10315,4530.0,4529.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449168700,3.64905,4530.1,4530.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449171907,3.64905,4530.1,4530.0,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1755449172095,0.44125,4530.1,4530.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449172298,3.2078,4530.7,4530.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1755449172599,0.4412,4530.6,4530.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755449172803,0.4412,4530.6,4530.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449176409,0.4423,4530.6,4530.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449178908,0.4412,4530.6,4530.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755449181111,0.4412,4530.6,4530.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755449181406,1.12501,4530.6,4529.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755449181608,0.44126,4530.0,4529.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755449181812,0.44126,4530.0,4529.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755449182013,0.44126,4530.0,4529.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755449182310,0.44126,4530.0,4529.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755449182513,0.44126,4530.0,4529.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449183210,0.44126,4530.0,4529.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755449183415,0.44126,4530.0,4529.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449183906,0.44246,4530.0,4529.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449184717,0.44126,4530.0,4529.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449187216,3.2078,4531.4,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755449187409,3.96792,4531.4,4531.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449187613,3.81842,4531.4,4531.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449190113,3.64892,4531.4,4531.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449190913,0.44112,4531.4,4531.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449192217,0.61062,4531.4,4531.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449194620,0.85352,4531.4,4531.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449194824,0.5611,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449195017,0.6545,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449196216,0.6545,4531.2,4531.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755449196819,0.4124,4531.2,4531.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755449197021,0.319,4531.2,4531.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755449197322,0.44113,4531.3,4531.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755449197519,0.44113,4531.3,4531.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755449197719,0.44113,4531.3,4531.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449199919,0.44113,4531.4,4531.3,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1755449200116,3.64885,4532.1,4532.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755449200318,0.44105,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449200916,0.76005,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449201231,1.09555,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449201819,0.85345,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449202123,0.44105,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449202631,0.62923295,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449203321,0.94823295,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449203521,0.76005,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449204025,0.61055,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449204219,0.44105,4532.1,4532.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449205027,0.44105,4532.2,4532.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449205425,0.44103,4532.5,4532.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755449205622,0.44103,4532.5,4532.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449206424,3.2078,4532.8,4532.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449206425,3.2078,4532.8,4532.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1755449206625,0.44097,4533.0,4532.9,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1755449206928,0.44097,4533.0,4532.9,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1755449207229,0.44096,4533.1,4533.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755449207434,0.44095,4533.2,4533.1,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1755449208233,3.2078,4533.5,4532.9,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1755449208234,0.44098,4533.0,4532.9,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1755449208530,0.85168,4533.0,4532.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755449208729,0.75638,4533.0,4532.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755449208933,0.75638,4533.0,4532.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449209128,0.60388,4533.0,4532.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449209327,0.44096,4533.1,4533.0,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1755449209523,0.44096,4533.1,4533.0,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1755449211333,0.44095,4533.2,4533.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449212339,0.44094,4533.3,4533.2,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1755449212729,0.44093,4533.4,4533.2,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1755449212942,0.44093,4533.4,4533.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449213430,0.0953,4533.8,4533.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755449213633,0.85159,4533.8,4533.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755449213835,0.85159,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449214438,0.44089,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449214636,0.60379,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449215333,0.44089,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449215538,0.60379,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449216435,0.85159,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449218537,0.75629,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449218731,0.60379,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449220542,0.75629,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449220742,0.85159,4533.8,4533.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449221347,0.75631,4533.6,4533.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755449221642,1.11001,4533.6,4533.5,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755449221836,1.11001,4533.6,4533.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1755449222036,0.75631,4533.6,4533.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1755449222238,0.85161,4533.6,4533.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1755449224945,1.11001,4533.6,4533.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1755449225752,1.11001,4533.6,4533.5,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755449226051,1.11001,4533.6,4533.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1755449226654,1.11001,4533.6,4533.5,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755449226953,1.11001,4533.6,4533.5,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755449227254,1.11001,4533.6,4533.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1755449227952,1.11001,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449228353,1.11001,4533.6,4533.5,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755449228547,3.3063,4534.4,4533.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755449228548,1.11006,4533.1,4533.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755449228749,1.11006,4533.1,4533.0,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755449228949,1.11006,4533.1,4533.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755449229254,1.11006,4533.1,4533.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755449229553,1.11006,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449229852,1.1101,4532.7,4532.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755449230052,1.1101,4532.7,4532.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449231448,1.1101,4532.7,4532.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755449231651,0.75643,4532.3,4532.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755449231854,1.11015,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449232151,0.604,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449232353,1.1102,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449232750,0.85184,4531.2,4531.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755449232951,1.11024,4531.2,4531.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755449233351,1.11024,4531.2,4531.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1755449233655,1.11024,4531.2,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449233846,0.75654,4531.2,4530.9,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755449234045,1.11025,4531.1,4531.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755449234248,1.11025,4531.1,4531.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449236058,0.85185,4531.1,4531.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755449236358,1.11025,4531.1,4531.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755449238962,1.02277,4530.9,4530.8,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1755449239155,1.90887,4530.9,4530.8,20.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755449241058,1.90887,4530.9,4530.8,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755449241460,1.27387,4530.9,4530.8,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755449241660,3.2078,4531.3,4531.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755449241864,0.85684,4531.2,4531.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755449242061,1.02044,4531.2,4531.1,21.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755449242256,1.90884,4531.2,4531.1,21.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755449242562,1.90884,4531.2,4531.1,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1755449243160,1.90884,4531.2,4531.1,21.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755449244272,0.8327,4530.6,4530.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755449244459,0.8359,4530.6,4530.5,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755449244664,0.69228,4530.9,4530.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755449244864,0.69228,4530.9,4530.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449245065,1.90888,4530.9,4530.8,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1755449245459,4.86553,4531.3,4531.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449245659,3.2078,4531.9,4531.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755449245964,3.64887,4531.9,4531.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449246164,0.44107,4531.9,4531.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449247072,0.60567,4531.9,4531.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449247272,0.85677,4531.9,4531.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449248570,0.85677,4531.9,4531.8,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1755449248766,0.44107,4532.0,4531.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1755449248971,0.44106,4532.1,4532.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449249171,3.2078,4532.4,4532.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755449249474,3.2078,4532.4,4532.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449251066,0.2511,4532.9,4532.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755449251268,0.5793,4532.9,4532.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449251472,0.5793,4532.9,4532.8,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1755449251873,0.4157,4532.9,4532.8,22.35599]
["bitfinex-derivatives","ETHF0:USTF0",1755449252078,0.5793,4533.2,4533.1,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1755449252279,3.4589,4533.4,4533.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755449252474,3.4589,4533.4,4533.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755449252783,3.6235,4533.4,4533.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449253380,4.6755,4533.4,4533.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755449254284,4.6755,4533.4,4533.3,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755449255879,1.4677,4533.4,4533.3,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755449256279,4.6755,4533.4,4533.3,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755449259888,1.4677,4533.4,4533.3,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755449260389,1.4677,4533.4,4533.3,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1755449260890,4.6755,4533.4,4533.3,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1755449261391,4.6755,4533.4,4533.3,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755449261594,4.6755,4533.4,4533.3,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1755449263793,1.4677,4533.0,4532.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755449264092,1.4677,4533.0,4532.9,21.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755449264292,1.4677,4533.0,4532.9,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1755449266095,0.94864,4533.3,4533.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755449266298,0.69204,4533.3,4533.2,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1755449267089,0.69204,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449267290,0.44094,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449267697,0.86044,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449267995,0.44094,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449268400,0.69754,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449268587,0.86044,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449269197,1.11094,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449270099,1.66514,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449271400,1.28914,4533.3,4533.2,22.33495]
["bitfinex-derivatives","ETHF0:USTF0",1755449271992,1.4669,4533.6,4533.5,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1755449272192,1.4669,4533.6,4533.5,22.31832]
["bitfinex-derivatives","ETHF0:USTF0",1755449272397,0.5977,4533.6,4533.5,22.31832]
["bitfinex-derivatives","ETHF0:USTF0",1755449273098,1.66511,4533.6,4533.5,21.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755449273302,1.90781,4533.6,4533.5,21.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755449275796,0.86961,4533.6,4533.5,21.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755449275996,3.90528,4533.9,4533.8,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1755449276197,3.90528,4533.9,4533.8,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1755449276596,4.06818,4533.9,4533.8,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1755449276796,4.31868,4533.9,4533.8,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1755449276997,4.87288,4533.9,4533.8,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1755449277601,4.432,4533.9,4533.8,22.31229]
["bitfinex-derivatives","ETHF0:USTF0",1755449277792,0.5838,4533.9,4533.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755449277996,3.64868,4534.0,4533.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755449277997,1.02471,4533.7,4533.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755449278197,1.4669,4533.7,4533.6,21.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755449278400,1.4669,4533.7,4533.6,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755449279000,0.8482,4533.7,4533.6,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755449279202,0.5977,4533.7,4533.6,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755449279400,0.60378,4533.9,4533.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755449279599,0.86038,4533.9,4533.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755449279797,0.86038,4533.9,4533.8,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755449280000,1.4669,4533.9,4533.8,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755449280997,1.4669,4533.9,4533.8,21.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755449281197,1.1021,4534.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449281198,1.4669,4533.7,4533.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755449281405,1.4669,4533.7,4533.6,20.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755449282104,0.5838,4533.4,4533.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755449282408,0.5838,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449282607,1.02473,4533.4,4533.3,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1755449283205,1.90783,4533.4,4533.3,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1755449283406,0.44093,4533.4,4533.3,21.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755449283609,0.86043,4533.4,4533.3,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755449283912,1.28913,4533.4,4533.3,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755449284404,1.03863,4533.4,4533.3,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755449284605,0.86043,4533.4,4533.3,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755449284801,0.1629,4533.6,4533.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755449285005,0.4195,4533.6,4533.5,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755449285410,0.8482,4533.6,4533.5,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755449285604,1.4669,4533.6,4533.5,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755449285911,3.4644,4534.0,4533.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755449286211,4.6747,4534.0,4533.9,21.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755449286708,5.11558,4534.0,4533.9,21.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755449287109,1.4669,4534.0,4533.9,21.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755449287711,1.4669,4534.0,4533.9,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755449289413,1.4669,4534.0,4533.9,21.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755449291411,1.4669,4534.0,4533.9,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755449291811,1.4669,4534.0,4533.9,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755449292016,1.4669,4534.0,4533.9,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755449292213,1.4669,4534.0,4533.9,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755449292411,1.4669,4534.0,4533.9,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755449293116,1.4669,4534.0,4533.9,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755449293317,1.4669,4534.0,4533.9,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755449293519,1.4669,4534.0,4533.9,20.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755449294219,1.4669,4534.0,4533.9,21.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755449294411,1.4669,4534.0,4533.9,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755449294607,1.4669,4534.0,4533.9,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1755449294814,0.3411,4533.5,4533.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755449295013,1.90782,4533.5,4533.4,24.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755449295213,1.90782,4533.5,4533.4,21.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755449296924,1.90782,4533.5,4533.4,20.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755449297218,1.90782,4533.5,4533.4,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755449297410,0.69752,4533.5,4533.4,21.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755449297614,1.89422,4533.5,4533.4,21.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755449299320,1.89422,4533.5,4533.4,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755449299710,1.89422,4533.5,4533.4,20.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755449299911,1.89422,4533.5,4533.4,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755449300118,1.89422,4533.5,4533.4,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1755449300317,1.89422,4533.5,4533.4,21.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755449300621,1.89422,4533.5,4533.4,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755449301523,1.46012,4533.5,4533.4,21.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755449301725,1.87962,4533.5,4533.4,21.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755449301929,1.87962,4533.5,4533.4,21.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755449302319,1.87962,4533.5,4533.4,20.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755449302619,0.61155,4533.2,4533.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755449302824,1.88735,4533.2,4533.1,21.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755449303226,1.88735,4533.2,4533.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755449303421,1.88735,4533.2,4533.1,21.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755449303926,1.88735,4533.2,4533.1,20.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755449304224,1.88735,4533.2,4533.1,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755449305521,1.88735,4533.2,4533.1,21.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755449305719,1.88735,4533.2,4533.1,21.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755449306023,0.44095,4533.2,4533.1,21.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755449306221,1.64145,4533.2,4533.1,21.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755449306419,1.88735,4533.2,4533.1,21.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755449306817,1.88735,4533.2,4533.1,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755449307429,1.88735,4533.2,4533.1,21.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755449307618,1.88735,4533.2,4532.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755449307619,0.44101,4532.6,4532.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755449307928,1.88741,4532.6,4532.5,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755449308328,0.441,4532.7,4532.5,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755449308629,0.6756,4532.7,4532.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755449308821,0.6756,4532.7,4532.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449309129,0.6116,4532.7,4532.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449309322,0.8462,4532.7,4532.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449309827,1.1021,4532.7,4532.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449310528,1.8874,4532.7,4532.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449310829,1.05147,4531.9,4531.7,0.22104256]
["bitfinex-derivatives","ETHF0:USTF0",1755449311120,1.8875,4531.6,4531.5,21.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755449311529,1.8875,4531.6,4531.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755449312227,1.8875,4531.6,4531.5,21.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755449312421,1.8875,4531.6,4531.5,21.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755449312422,0.4411,4531.6,4531.5,21.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755449312625,1.0099,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449312827,1.2658,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449313027,1.8875,4531.6,4531.5,21.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755449313229,1.8875,4531.6,4531.5,21.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755449313529,1.8875,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449314926,1.8875,4531.6,4531.5,21.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755449315230,1.8875,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449318332,1.2558,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449319130,1.8875,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449320521,0.4411,4531.6,4531.5,21.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755449320729,3.2078,4531.9,4531.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755449321033,0.67563,4532.4,4532.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449321228,0.67563,4532.4,4532.3,21.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755449321625,0.44102,4532.5,4532.4,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755449321826,0.61162,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449322031,1.88742,4532.5,4532.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755449322332,1.88742,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449323334,1.88742,4532.5,4532.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755449323530,1.88742,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449325537,1.88742,4532.5,4532.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755449325733,1.88742,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449326430,1.00982,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449326632,1.88742,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449327235,1.51162,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449327540,1.26572,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449328133,0.44102,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449328432,1.25352,4532.5,4532.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755449328639,4.82266,4533.1,4533.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755449328834,3.2078,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449330134,3.4484,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449330341,4.3817,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449330542,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449330735,4.6177,4533.1,4533.0,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755449331442,4.6177,4533.1,4533.0,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755449331638,4.6177,4533.1,4533.0,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755449331838,4.6177,4533.1,4533.0,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755449333141,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449335139,4.6177,4533.1,4533.0,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755449335939,4.6177,4533.1,4533.0,21.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755449336142,4.6177,4533.1,4533.0,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755449336343,3.6098,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449336537,4.0203,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449336745,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449337544,4.6177,4533.1,4533.0,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755449338545,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449338746,4.0139,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449338942,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449339246,3.4484,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449339444,4.3817,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449339639,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449340242,4.6177,4533.1,4533.0,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755449340446,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449341352,4.6177,4533.1,4533.0,20.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755449341549,4.6177,4533.1,4533.0,21.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755449341846,4.6177,4533.1,4533.0,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755449342950,4.6177,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449346848,3.2078,4533.1,4533.0,21.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755449347563,0.44094,4533.3,4533.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755449347758,0.44093,4533.4,4533.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755449347956,0.44093,4533.4,4533.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755449348162,0.44093,4533.4,4533.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755449348658,1.85087,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449348861,1.85087,4533.0,4532.9,21.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755449349063,1.85087,4533.0,4532.9,21.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755449350566,1.85087,4533.0,4532.9,20.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755449351273,1.85093,4532.4,4532.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755449351466,1.85093,4532.4,4532.3,20.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755449351669,1.85098,4531.8,4531.7,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1755449351972,1.85098,4531.8,4531.7,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755449352570,1.85098,4531.8,4531.7,21.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755449352970,1.85098,4531.8,4531.7,21.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755449355171,0.77062,4531.4,4531.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755449355474,1.85102,4531.4,4531.3,25.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755449355974,1.4099,4531.4,4531.3,25.45753]
["bitfinex-derivatives","ETHF0:USTF0",1755449358969,1.4099,4531.4,4531.3,25.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755449359170,0.99986,4531.1,4531.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755449359374,0.99986,4531.1,4531.0,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755449359772,1.86556,4531.1,4531.0,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755449360177,1.86556,4531.1,4531.0,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755449361777,1.4244,4531.1,4531.0,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755449362071,0.59891,4531.6,4531.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755449362272,1.00481,4531.6,4531.5,21.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755449362474,1.86551,4531.6,4531.5,21.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755449364578,1.86551,4531.6,4531.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755449365179,1.86551,4531.6,4531.5,21.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755449365679,0.60477,4530.9,4530.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755449365870,1.86557,4530.9,4530.8,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755449366479,0.44117,4530.9,4530.8,20.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755449366874,1.86557,4530.9,4530.8,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755449368976,1.86557,4530.9,4530.8,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755449369882,1.86557,4530.9,4530.8,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755449370182,1.86561,4530.5,4530.4,32.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755449370386,1.86561,4530.5,4530.4,52.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755449372580,1.86561,4530.5,4530.4,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755449375284,1.4244,4529.9,4529.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755449375482,1.4244,4529.9,4529.8,21.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755449379284,3.64903,4530.4,4530.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755449379478,0.84128,4530.8,4530.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755449379680,1.24218,4530.8,4530.7,21.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755449379884,1.86558,4530.8,4530.7,21.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755449380087,1.00488,4530.8,4530.7,21.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755449381283,3.2078,4530.9,4530.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755449381591,3.2078,4530.9,4530.8,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1755449381775,0.44117,4531.0,4530.8,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1755449381980,0.44117,4531.0,4530.7,23.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755449381981,0.44117,4531.0,4530.9,21.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755449383993,0.44116,4531.1,4530.9,21.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755449384292,1.62328,4530.9,4530.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755449384495,1.62328,4530.9,4530.8,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755449384893,1.86558,4530.9,4530.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755449385087,1.8656,4530.6,4530.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755449385391,1.86563,4530.3,4530.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755449385595,1.86563,4530.3,4530.2,24.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755449385891,1.86563,4530.3,4530.2,24.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755449386482,0.84133,4530.3,4530.2,24.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755449387390,1.00493,4530.3,4530.2,24.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755449387584,1.24423,4530.3,4530.2,24.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755449388388,1.61513,4530.3,4530.2,24.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755449389388,0.803,4530.3,4530.2,24.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755449389692,0.44123,4530.4,4530.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449389892,0.86573,4530.4,4530.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449390087,1.03633,4530.4,4530.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449390286,1.65103,4530.4,4530.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449390688,1.89993,4530.4,4530.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449391193,1.89993,4530.4,4530.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755449391493,1.89993,4530.4,4530.3,20.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755449392694,1.89993,4530.4,4529.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755449392695,1.4587,4529.8,4529.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755449392991,1.4587,4529.8,4529.7,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755449393293,1.4587,4529.8,4529.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755449394790,1.4587,4529.8,4529.7,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755449395291,1.4587,4529.8,4529.7,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755449395696,1.4587,4529.8,4529.7,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755449395889,1.4587,4529.8,4529.7,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755449396690,0.44127,4529.9,4529.7,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755449396991,1.4587,4529.8,4529.7,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755449397387,0.844,4529.3,4529.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755449397591,1.90003,4529.3,4529.2,21.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755449397790,1.90003,4529.3,4529.2,21.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755449400196,1.90003,4529.3,4529.2,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1755449400693,1.03023,4529.3,4529.2,20.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755449400994,1.40113,4529.3,4529.2,21.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449401190,1.64493,4529.3,4529.2,21.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449401397,1.90003,4529.3,4529.2,21.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449403201,1.90003,4529.3,4529.2,21.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755449403398,1.90003,4529.3,4529.2,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755449403788,1.90003,4529.3,4529.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755449404204,1.90003,4529.3,4529.2,21.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449404395,0.44132,4529.4,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755449404600,3.2078,4529.5,4529.4,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1755449404794,3.2078,4529.5,4529.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449407701,3.6323,4529.5,4529.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449407998,3.8029,4529.5,4529.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755449408196,4.6665,4529.5,4529.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755449408793,4.6665,4529.5,4529.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755449408794,0.34,4529.3,4529.2,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755449409103,1.4587,4529.3,4529.2,21.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755449409605,1.4587,4529.3,4529.2,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755449409803,0.5951,4529.3,4529.2,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755449410201,0.44132,4529.4,4529.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449410401,0.69642,4529.4,4529.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449410711,0.86582,4529.4,4529.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449410905,1.28022,4529.4,4529.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449411098,1.65112,4529.4,4529.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449411501,1.90002,4529.4,4529.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449412101,1.90002,4529.4,4529.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755449413004,1.03022,4529.4,4529.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755449413205,1.4587,4529.3,4529.2,21.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755449414403,1.90004,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449414606,1.92204,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755449415000,1.90017,4527.8,4527.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755449415199,1.4587,4527.8,4527.7,24.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755449415702,1.65124,4528.2,4528.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755449415898,1.90014,4528.2,4528.1,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755449417500,1.90014,4528.2,4528.1,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755449418206,1.90014,4528.2,4528.1,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755449418503,1.90014,4528.2,4528.1,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755449420808,1.90014,4528.2,4528.1,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755449421206,1.90014,4528.2,4528.1,20.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755449423211,1.90014,4528.2,4528.1,21.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755449423411,1.90014,4528.2,4528.1,21.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755449424007,3.4577,4528.5,4528.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755449424207,3.4577,4528.5,4528.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449424208,5.08781,4528.5,4528.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449424614,0.44149,4527.6,4527.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755449424809,1.88009,4527.6,4527.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755449425006,0.60171,4527.4,4527.3,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755449425308,0.60171,4527.4,4526.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755449425309,1.88018,4526.7,4526.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755449425508,1.88018,4526.7,4526.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449425703,0.60178,4526.7,4526.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449425907,0.44158,4526.7,4526.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449426116,0.85168,4526.7,4526.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449426311,1.00998,4526.7,4526.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449426510,1.62168,4526.7,4526.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449426907,3.2078,4527.4,4526.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755449427112,0.44151,4527.5,4527.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1755449427319,1.88004,4528.2,4528.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449428411,1.88004,4528.2,4528.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449428813,0.44143,4528.3,4528.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755449429016,4.05931,4528.5,4528.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755449429217,4.05931,4528.5,4528.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449430609,3.2078,4528.5,4528.4,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1755449431512,0.8616,4528.9,4528.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1755449431710,3.2078,4529.1,4527.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755449431918,3.2078,4529.1,4529.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449432114,3.2078,4529.1,4529.0,21.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755449433817,0.85139,4529.7,4529.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755449434019,1.00969,4529.7,4529.6,20.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755449434223,1.50649,4529.7,4529.6,20.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755449434519,1.87989,4529.7,4529.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755449434814,0.44132,4529.4,4529.2,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1755449435016,0.44132,4529.4,4528.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755449435017,0.4101,4528.6,4528.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755449435212,0.4101,4528.6,4528.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449435213,0.8269,4528.6,4528.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449435516,1.4386,4528.6,4528.5,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755449435714,1.4386,4528.6,4528.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449436021,1.4386,4528.6,4528.5,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755449438211,4.33313,4529.3,4528.5,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755449438212,3.2078,4529.3,4528.5,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755449438418,0.3734,4528.8,4528.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1755449438724,1.88001,4528.5,4528.4,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755449439032,1.4386,4528.5,4528.4,24.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755449439321,1.4386,4528.5,4528.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1755449440322,1.4386,4528.5,4528.4,25.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755449440622,0.5684,4528.5,4528.4,25.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755449440816,0.5684,4528.5,4528.4,24.75082]
["bitfinex-derivatives","ETHF0:USTF0",1755449441023,0.5684,4528.5,4528.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1755449441224,0.8067,4528.5,4528.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1755449441624,1.1801,4528.5,4528.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1755449441825,1.4386,4528.5,4528.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1755449442621,3.2078,4529.2,4528.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755449442920,0.44139,4528.8,4528.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755449443126,0.44139,4528.8,4528.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449443127,1.87999,4528.8,4528.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449443431,0.44141,4528.5,4528.4,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755449443632,1.4386,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449443819,1.01844,4528.1,4528.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449444126,0.8616,4528.4,4527.8,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755449444127,1.4386,4527.9,4527.8,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755449444639,1.4386,4527.9,4527.8,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755449444933,0.44145,4528.0,4527.3,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755449444934,1.4386,4527.4,4527.3,23.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755449445224,1.4386,4527.4,4527.3,24.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755449446230,0.577,4527.0,4526.9,32.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755449446528,1.4386,4527.0,4526.9,52.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755449446828,1.88015,4527.0,4526.9,52.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755449447126,1.88015,4527.0,4526.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755449447325,0.4187,4526.5,4526.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755449447531,1.4386,4526.5,4526.4,21.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755449449134,0.86697,4526.8,4526.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755449449326,0.4254,4526.8,4526.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449449525,1.4562,4526.8,4526.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449449830,1.4562,4526.8,4526.7,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755449450028,1.092,4526.8,4526.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449450231,1.4562,4526.8,4526.7,24.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755449450430,1.092,4526.8,4526.7,24.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755449450633,0.8413,4526.8,4526.7,24.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755449451028,1.4562,4526.8,4526.7,24.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755449451531,1.8977,4527.5,4527.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449451834,1.8977,4527.5,4527.4,21.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755449452026,1.8977,4527.5,4527.4,21.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755449452532,1.8977,4527.5,4527.4,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755449453635,1.8977,4527.5,4527.4,20.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755449454134,1.8977,4527.5,4527.4,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755449454534,1.8977,4527.5,4527.4,20.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755449456129,1.8977,4527.5,4527.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755449456334,1.02776,4526.9,4526.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755449456634,1.89776,4526.9,4526.8,21.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755449456830,1.89776,4526.9,4526.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449457135,1.89776,4526.9,4526.8,21.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755449457435,0.44156,4526.9,4526.8,21.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755449457832,0.5058,4527.5,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755449458035,1.28279,4527.6,4527.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449458229,1.89769,4527.6,4527.5,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449458735,1.89769,4527.6,4527.5,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449459224,1.89769,4527.6,4527.5,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449460336,1.89769,4527.6,4527.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449460538,1.89769,4527.6,4527.5,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449460835,1.89769,4527.6,4527.5,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449462936,1.89769,4527.6,4527.5,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449463340,1.89769,4527.6,4527.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449463539,1.89769,4527.6,4527.5,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449463935,1.89769,4527.6,4527.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755449464246,1.89773,4527.2,4527.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449464441,1.89773,4527.2,4527.1,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449464639,0.5058,4527.5,4526.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755449464940,1.28285,4527.0,4526.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449465131,1.65532,4527.3,4527.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755449465332,1.89772,4527.3,4527.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755449465636,1.89772,4527.3,4527.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449466632,1.89772,4527.3,4527.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755449466835,1.89772,4527.3,4527.2,20.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755449467433,1.89772,4527.3,4526.4,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755449467434,1.4562,4526.5,4526.4,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755449467637,1.8978,4526.5,4526.4,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755449467831,1.8978,4526.5,4526.4,20.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755449468035,1.8978,4526.5,4526.4,21.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755449468436,1.8978,4526.5,4526.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449468635,1.8978,4526.5,4526.4,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449469142,1.8978,4526.5,4526.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449469642,1.8978,4526.5,4526.4,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449470442,1.8978,4526.5,4526.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449471442,1.8978,4526.5,4526.4,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755449471637,1.8978,4526.5,4526.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449472638,1.8978,4526.5,4526.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449472842,1.8978,4526.5,4526.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755449473339,1.8978,4526.5,4526.4,21.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755449473539,1.8978,4526.5,4526.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449473742,1.8978,4526.5,4526.4,20.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755449474142,1.8978,4526.5,4526.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755449474644,1.8978,4526.5,4526.4,20.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755449474838,1.02783,4526.2,4526.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449475039,1.89783,4526.2,4526.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449475236,1.89783,4526.2,4526.1,21.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755449475949,1.89783,4526.2,4526.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449476445,1.89783,4526.2,4526.1,21.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755449476743,1.89783,4526.2,4526.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755449476946,1.89783,4526.2,4526.1,21.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755449477148,1.89783,4526.2,4526.1,21.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755449477344,1.89783,4526.2,4526.1,20.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755449477646,1.89783,4526.2,4526.1,21.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755449478645,1.89783,4526.2,4526.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755449478844,1.89783,4526.2,4526.1,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755449479240,1.89783,4526.2,4526.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755449479441,0.4178,4526.2,4526.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755449479646,1.4557,4526.2,4526.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755449481046,1.4557,4526.2,4526.1,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755449481240,1.4557,4526.2,4526.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755449481446,1.4557,4526.2,4526.1,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755449482046,1.4557,4526.2,4526.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755449482750,1.4557,4526.2,4526.1,20.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755449482950,1.4557,4526.2,4526.1,21.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755449483348,1.4557,4526.2,4526.1,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449484153,1.4557,4526.2,4526.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755449484355,1.4557,4526.2,4526.1,21.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755449484745,1.4557,4526.2,4526.1,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449485756,0.69252,4526.3,4526.1,20.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755449485954,0.85272,4526.3,4526.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449486155,1.02172,4526.3,4526.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449486355,1.89732,4526.3,4526.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449486857,1.89732,4526.3,4526.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449487254,0.44162,4526.3,4526.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755449487558,0.44162,4526.3,4526.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449487860,0.44169,4525.7,4525.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449488062,0.44169,4525.7,4525.6,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449489054,0.69259,4525.7,4525.6,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449489859,1.01973,4525.2,4525.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755449490152,0.7925,4525.2,4524.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1755449490360,0.8289,4524.8,4524.7,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1755449490555,0.5801,4524.8,4524.7,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1755449490856,1.89739,4525.6,4525.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755449491061,1.01975,4525.1,4525.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755449491359,0.5801,4525.1,4525.0,21.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755449491563,0.5801,4525.1,4525.0,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449491754,0.8343,4525.1,4525.0,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449492060,1.4557,4525.1,4525.0,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449492558,0.5801,4525.6,4525.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449492759,1.4557,4525.6,4525.5,21.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755449492966,0.578,4525.2,4525.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449493158,1.4557,4525.2,4525.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449493462,1.4557,4525.2,4525.1,21.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755449493859,0.2488,4525.2,4525.1,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449494056,1.02179,4525.6,4525.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449494259,1.64859,4525.6,4525.5,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449494457,1.89739,4525.6,4525.5,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449494854,1.89739,4525.6,4525.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449495059,1.89739,4525.6,4525.5,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755449495259,1.89739,4525.6,4525.5,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755449495766,1.89742,4525.3,4525.2,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1755449495963,1.4557,4525.3,4525.2,22.20442]
["bitfinex-derivatives","ETHF0:USTF0",1755449496955,1.4557,4525.1,4525.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1755449497156,1.4557,4525.1,4525.0,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755449497464,0.8343,4524.8,4524.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755449497763,1.4557,4524.8,4524.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449498067,1.89747,4524.8,4524.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449498364,1.4557,4524.3,4524.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755449498668,1.4557,4524.3,4524.2,24.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755449498669,0.2509,4524.3,4524.2,24.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755449498865,0.4418,4524.5,4524.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449499061,1.2707,4524.5,4524.4,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449499266,1.4557,4524.5,4524.4,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449499562,1.0831,4524.5,4524.4,21.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755449499867,1.01977,4524.8,4524.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755449500064,1.89747,4524.8,4524.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449500568,3.2078,4525.3,4525.0,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1755449500774,3.537,4525.3,4525.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755449500960,4.85432,4525.3,4525.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449501161,4.85432,4525.3,4525.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755449501467,5.10522,4525.3,4525.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449502370,5.10522,4525.3,4525.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755449502568,5.10522,4525.3,4525.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449503166,4.0855,4525.3,4524.9,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1755449503362,1.89746,4525.0,4524.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755449503563,0.578,4524.8,4524.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1755449503766,1.4557,4524.8,4524.7,21.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755449503962,0.5051,4524.7,4524.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755449504168,1.89748,4524.7,4524.6,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755449504364,1.10442,4524.9,4524.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755449504365,1.27072,4524.3,4524.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755449504565,1.89752,4524.3,4524.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755449504766,1.89752,4524.3,4524.2,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755449505065,1.89752,4524.3,4524.2,20.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755449505366,1.89752,4524.3,4524.2,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755449505873,1.89752,4524.3,4524.2,20.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755449506066,1.89752,4524.3,4524.2,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755449506266,1.89752,4524.3,4524.2,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449506468,1.89752,4524.3,4524.2,20.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755449506766,1.89752,4524.3,4524.2,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449507162,1.89752,4524.3,4524.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755449507368,1.89752,4524.3,4523.8,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1755449507369,1.4557,4524.0,4523.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449507570,1.4557,4524.0,4523.9,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449507774,1.4557,4524.0,4523.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755449507971,1.4557,4524.0,4523.9,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755449508279,0.44191,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449508469,1.90271,4523.3,4523.2,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755449508670,0.2397,4523.9,4523.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755449508970,1.1045,4524.5,4522.3,1.28370736]
["bitfinex-derivatives","ETHF0:USTF0",1755449508971,0.44195,4522.9,4522.7,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755449509166,0.5845,4522.8,4522.7,20.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755449509368,0.5845,4522.8,4522.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755449509369,1.4608,4522.8,4522.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755449509666,1.4608,4522.8,4522.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449510274,1.4608,4522.7,4522.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755449510474,1.4608,4522.7,4522.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449511674,0.44198,4522.6,4522.3,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1755449511972,1.90278,4522.6,4522.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449512269,1.90281,4522.3,4522.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755449512468,1.90281,4522.3,4521.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755449512469,0.84371,4522.3,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449512782,0.2397,4522.2,4521.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755449513070,0.8242,4522.2,4522.1,1.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1755449513373,1.4608,4522.2,4522.1,1.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1755449513675,0.5845,4522.2,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755449514067,0.5845,4522.2,4522.1,0.41720019]
["bitfinex-derivatives","ETHF0:USTF0",1755449514573,0.44201,4522.3,4522.1,1.19190019]
["bitfinex-derivatives","ETHF0:USTF0",1755449514874,0.60401,4522.3,4522.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449515069,0.44201,4522.3,4522.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449515271,0.44201,4522.3,4522.2,21.7472]
["bitfinex-derivatives","ETHF0:USTF0",1755449515570,1.90281,4522.3,4522.2,21.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755449515764,1.90281,4522.3,4522.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449516167,1.90281,4522.3,4522.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755449516569,1.90281,4522.3,4522.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449516768,1.90281,4522.3,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755449516976,0.3883,4522.2,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755449517474,0.9728,4522.2,4522.1,0.41720019]
["bitfinex-derivatives","ETHF0:USTF0",1755449517668,0.9728,4522.2,4522.1,1.19190019]
["bitfinex-derivatives","ETHF0:USTF0",1755449518171,1.4608,4522.2,4522.1,0.41720019]
["bitfinex-derivatives","ETHF0:USTF0",1755449518365,0.5845,4522.2,4522.1,1.19190019]
["bitfinex-derivatives","ETHF0:USTF0",1755449518970,0.3883,4522.2,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755449519370,0.44201,4522.3,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755449519572,0.8763,4522.2,4522.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755449519771,0.5503,4522.2,4522.1,1.19190019]
["bitfinex-derivatives","ETHF0:USTF0",1755449520273,0.44201,4522.3,4522.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755449520477,0.44201,4522.3,4522.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449521075,0.84371,4522.3,4522.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449521475,0.68171,4522.3,4522.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449521777,0.44201,4522.3,4522.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449521974,1.34465,4522.7,4522.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755449521975,0.44197,4522.7,4522.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755449522172,1.90277,4522.7,4522.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449522372,0.3883,4522.2,4521.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755449522577,0.44202,4522.3,4521.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755449522883,0.44202,4522.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755449522884,6.2299,4522.2,4521.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755449523182,6.2299,4522.2,4521.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755449523675,3.2078,4522.2,4521.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755449523871,3.2078,4522.2,4521.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755449524077,3.2078,4522.2,4521.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755449524278,3.2078,4522.2,4521.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755449524480,3.2078,4522.2,4521.0,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1755449524678,3.2078,4522.2,4521.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755449524982,4.4289,4522.2,4522.1,1.19190019]
["bitfinex-derivatives","ETHF0:USTF0",1755449525171,0.4421,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449525476,0.2397,4521.2,4520.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755449525675,1.4608,4520.9,4520.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755449526072,1.4608,4520.9,4520.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449526480,1.4608,4520.9,4520.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755449526882,1.4608,4520.9,4520.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449527276,0.44216,4520.8,4520.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755449527478,1.4608,4520.6,4520.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755449527979,1.4608,4520.6,4520.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449528277,3.2078,4521.1,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449528278,0.44215,4520.9,4520.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755449528582,1.01245,4520.9,4520.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449528782,1.26075,4520.9,4520.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449528983,1.51465,4520.9,4520.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755449529182,1.90295,4520.9,4520.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755449529385,1.90295,4520.9,4520.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449530380,1.90295,4520.9,4520.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755449530680,3.2078,4521.1,4521.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755449530879,3.88963,4521.1,4521.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449531079,5.11073,4521.1,4521.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449531384,5.11073,4521.1,4521.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755449531983,3.88963,4521.1,4521.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449532486,5.11073,4521.1,4521.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449532883,4.05163,4521.1,4521.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449533080,3.64993,4521.1,4521.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449533282,0.2397,4521.4,4521.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449533484,0.44211,4521.3,4521.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755449533686,1.01241,4521.3,4521.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449533987,1.01241,4521.3,4521.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449534188,1.51461,4521.3,4521.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755449534383,0.44211,4521.3,4521.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449534588,0.44208,4521.6,4521.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755449534888,0.44208,4521.6,4521.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449535284,3.2078,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449535285,0.162,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449535589,3.2078,4523.1,4522.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755449535788,0.44193,4523.1,4522.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755449535981,0.44191,4523.4,4523.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449536284,0.3397,4523.2,4523.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755449536488,1.5608,4523.2,4523.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755449536688,0.8186,4522.8,4522.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755449536892,0.2397,4522.8,4522.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755449537086,0.1,4523.2,4523.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755449537384,0.2397,4523.9,4523.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755449537581,3.2078,4524.5,4523.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449537781,0.44191,4523.4,4523.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755449537987,0.4743,4523.1,4522.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755449538186,0.44195,4522.9,4522.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755449538384,0.44199,4522.5,4522.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449538688,0.8351,4521.8,4521.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755449538878,0.44206,4521.9,4521.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449538879,0.598,4521.3,4521.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449539085,0.44215,4520.9,4520.8,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1755449539291,0.0221,4520.5,4519.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1755449539484,0.0221,4520.5,4517.0,3.88829993]
["bitfinex-derivatives","ETHF0:USTF0",1755449539485,3.2078,4519.8,4517.0,6.65498084]
["bitfinex-derivatives","ETHF0:USTF0",1755449539691,3.2078,4518.0,4517.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449539986,3.2078,4517.3,4516.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449540183,3.2078,4517.9,4516.9,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1755449540385,3.2078,4517.9,4517.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755449540589,0.44244,4517.9,4517.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449540892,3.65021,4518.3,4517.0,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1755449541191,3.2078,4517.8,4517.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755449541389,3.2078,4518.4,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755449541581,3.2078,4519.1,4518.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449541787,3.2078,4519.9,4518.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449541984,3.2078,4519.9,4519.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1755449542195,3.2078,4520.7,4519.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449542493,3.2078,4520.7,4518.1,23.92372836]
["bitfinex-derivatives","ETHF0:USTF0",1755449542494,0.0221,4520.1,4518.8,2.83027754]
["bitfinex-derivatives","ETHF0:USTF0",1755449542794,0.44238,4518.6,4518.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449543087,3.2078,4518.2,4517.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755449543293,0.59476851,4518.1,4516.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449543482,3.2078,4517.5,4517.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755449543683,3.2078,4518.1,4517.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1755449543882,3.2078,4518.1,4518.0,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1755449544087,0.0221,4520.2,4518.0,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1755449544088,3.2078,4518.8,4518.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449544393,0.4648,4515.3,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449544686,0.4648,4515.3,4510.5,3.88829993]
["bitfinex-derivatives","ETHF0:USTF0",1755449544687,0.44296,4512.7,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449544888,3.2078,4512.8,4512.2,0.47834674]
["bitfinex-derivatives","ETHF0:USTF0",1755449545090,3.2078,4513.6,4512.7,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1755449545285,3.2078,4514.8,4513.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449545486,0.0221,4514.5,4513.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755449545691,3.2078,4513.7,4512.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449545984,0.3608,4514.3,4513.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449546186,3.2078,4514.9,4514.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449546384,3.2078,4514.9,4514.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449546588,3.2078,4514.9,4513.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1755449546589,3.2078,4515.5,4514.5,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1755449546784,3.2078,4514.9,4514.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755449546989,3.2078,4514.3,4514.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449547187,0.1,4516.2,4513.3,32.30088]
["bitfinex-derivatives","ETHF0:USTF0",1755449547188,3.5686,4514.9,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449547390,0.0221,4514.2,4513.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1755449547588,0.3608,4513.5,4513.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1755449547784,3.2078,4514.3,4513.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449547985,7.8566675,4523.6,4514.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755449547986,3.2078,4515.2,4514.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755449548182,3.2078,4515.2,4512.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1755449548183,0.0221,4514.6,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449548387,3.2078,4513.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449548586,3.2078,4510.7,4509.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449548890,0.0221,4510.5,4509.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449549092,3.2078,4510.1,4509.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449549297,3.2078,4509.5,4508.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1755449549494,3.2078,4509.5,4508.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449549689,3.2078,4509.5,4509.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449549890,3.2078,4509.8,4509.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449550192,3.2078,4509.8,4509.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449550491,3.2078,4510.7,4509.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449550690,3.2078,4511.6,4510.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449550991,25.099,4514.6,4510.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449550992,3.2078,4512.2,4512.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1755449551193,3.44893643,4512.2,4512.0,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1755449551399,3.2078,4513.0,4512.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755449551593,3.2078,4513.5,4513.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755449551790,3.2078,4513.5,4513.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449551990,3.2078,4513.5,4513.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449552186,3.2299,4513.5,4513.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449552491,3.2299,4513.5,4511.0,57.008]
["bitfinex-derivatives","ETHF0:USTF0",1755449552492,6.83557543,4513.5,4511.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449552691,6.83557543,4513.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449552692,3.2078,4511.5,4510.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449552889,3.2299,4511.0,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449553093,3.2078,4510.5,4509.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449553283,3.2078,4510.0,4509.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449553489,3.2299,4510.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449553689,0.0221,4509.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449553904,0.0221,4508.4,4507.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449554204,0.0221,4508.4,4506.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755449554205,0.0221,4508.4,4506.6,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1755449554491,3.2078,4508.5,4507.2,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1755449554698,3.2078,4508.5,4507.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449555191,0.0221,4508.4,4506.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449555390,3.2078,4508.5,4506.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449555586,0.0221,4508.4,4506.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449555791,3.0221,4508.4,4506.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449555991,0.0221,4508.4,4506.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449556298,0.0221,4507.9,4505.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449556592,3.2078,4506.8,4505.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449556796,3.2078,4506.8,4506.2,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1755449556990,3.2078,4506.8,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755449556991,3.2078,4506.8,4506.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449557200,3.2078,4506.8,4505.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449557392,3.2078,4506.2,4505.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755449557589,3.2078,4506.7,4506.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449557789,3.2078,4506.7,4505.0,35.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755449557995,3.2078,4506.2,4505.0,35.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755449558190,0.2371,4508.2,4506.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755449558391,0.2371,4508.2,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755449558392,0.2371,4508.2,4507.3,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1755449558591,3.2078,4508.6,4507.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449558796,3.2078,4508.6,4508.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449558999,0.1,4509.2,4508.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449559195,0.1,4509.2,4508.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449559498,3.2078,4510.0,4509.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449559695,3.2078,4510.1,4509.5,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449559891,3.2078,4510.1,4510.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449560293,3.2078,4510.6,4510.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449560599,3.2078,4510.6,4510.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449561007,3.2078,4510.6,4510.5,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449561203,3.2078,4511.3,4510.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755449561498,2.5558,4511.3,4511.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449561707,3.2078,4512.4,4511.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755449561898,3.2078,4511.9,4511.3,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1755449562098,3.2078,4512.4,4511.7,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1755449562298,3.2078,4512.9,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449562502,0.8351,4512.2,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449562701,0.8351,4512.1,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449563303,4.0429,4512.3,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449563703,0.8351,4512.1,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449564601,3.2078,4512.3,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449564808,3.2078,4512.3,4512.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449565010,3.2078,4513.1,4512.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449565206,3.2078,4512.5,4512.1,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1755449565502,3.2078,4512.5,4512.0,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449565503,3.2078,4513.1,4512.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449565704,3.2078,4513.6,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449565896,3.2078,4513.6,4512.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449566603,3.2078,4513.6,4512.7,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1755449566604,3.2078,4513.6,4513.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449566797,3.2078,4513.6,4513.2,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449567003,3.2078,4513.6,4513.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449567203,3.2078,4513.6,4513.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755449567503,3.8346,4513.6,4513.5,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449567698,4.1009,4513.6,4513.5,0.11036531]
["bitfinex-derivatives","ETHF0:USTF0",1755449568403,3.2299,4513.6,4512.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755449568605,3.2078,4512.6,4512.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755449568805,3.2078,4512.6,4512.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1755449569100,3.2078,4512.6,4512.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1755449569302,3.2078,4513.1,4512.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755449569508,3.2078,4513.1,4512.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449569904,3.2078,4513.6,4513.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449570111,3.2078,4513.6,4513.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449570306,3.2078,4514.4,4513.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449570506,3.2078,4514.4,4514.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449570712,3.2078,4514.4,4513.3,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1755449570911,3.2078,4514.4,4513.8,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1755449571109,3.2078,4514.4,4513.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449571311,0.23285864,4514.3,4513.6,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1755449571509,3.2078,4514.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449571510,0.23285864,4514.2,4513.5,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1755449571719,3.2078,4514.4,4513.8,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1755449572005,0.23316789,4514.3,4514.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449572212,3.2078,4515.0,4514.3,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1755449572407,0.84284714,4514.9,4514.5,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1755449572607,0.23319514,4514.8,4514.5,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1755449572812,0.23319514,4514.7,4514.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449573114,3.2078,4515.0,4514.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449573314,3.44169509,4515.0,4514.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449573909,3.44169509,4515.0,4514.3,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1755449574214,3.2078,4514.4,4513.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449574414,0.23389509,4514.3,4513.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449574617,3.2078,4513.9,4513.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449574916,0.23389509,4513.8,4513.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449575511,3.2078,4513.4,4513.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449575708,0.23389509,4513.3,4512.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449575920,0.3749,4514.4,4512.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449576216,3.2078,4514.1,4513.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449576417,3.2078,4514.1,4512.6,56.797]
["bitfinex-derivatives","ETHF0:USTF0",1755449576418,3.2078,4514.1,4513.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449576617,3.2078,4513.4,4513.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755449576812,3.2078,4513.4,4513.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449578014,3.2078,4513.4,4513.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755449578710,3.2078,4513.4,4513.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449579312,3.2078,4513.4,4512.7,25.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755449579523,3.2078,4513.4,4512.7,25.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755449579715,3.2078,4513.4,4512.7,25.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755449579918,3.2078,4513.4,4512.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449580113,3.2078,4513.4,4512.7,25.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755449580318,3.2078,4514.4,4513.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755449580516,3.2078,4514.9,4514.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449580715,3.2078,4514.4,4513.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449580920,3.2078,4514.4,4513.7,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1755449581118,3.2078,4513.9,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449581420,3.2078,4513.3,4513.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755449581625,3.2078,4513.3,4513.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449581921,3.2078,4513.8,4513.7,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1755449582317,3.2078,4514.3,4513.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755449582525,3.2078,4514.3,4513.6,25.11986]
["bitfinex-derivatives","ETHF0:USTF0",1755449582718,3.2078,4514.3,4513.8,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1755449583021,3.2078,4514.3,4513.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449583225,3.2078,4514.3,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449583434,3.2078,4514.3,4514.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449583626,3.2078,4514.3,4512.6,31.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755449583627,3.2078,4514.3,4513.7,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1755449583830,3.2078,4513.8,4513.6,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1755449584240,0.871,4513.7,4513.4,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1755449584541,3.2078,4513.8,4513.7,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1755449584830,0.0221,4514.5,4514.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755449584831,3.2078,4514.5,4514.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755449585131,3.5827,4514.5,4514.2,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1755449585438,3.2078,4514.5,4514.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449585732,4.0788,4514.5,4514.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755449585939,3.2078,4514.5,4514.2,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1755449586138,3.2078,4514.5,4514.2,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1755449586335,0.59707117,4514.4,4514.2,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1755449586531,0.59707117,4514.3,4514.2,25.86411]
["bitfinex-derivatives","ETHF0:USTF0",1755449586733,3.2078,4514.5,4514.4,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1755449587037,3.2078,4514.5,4514.4,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1755449587534,0.6268,4514.3,4512.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755449587727,3.2078,4512.8,4512.6,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1755449587932,3.2078,4512.8,4512.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449588131,3.80513143,4512.8,4512.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449588331,0.59733143,4512.8,4512.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449588939,3.2078,4513.7,4513.6,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1755449589139,0.871,4513.6,4513.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755449589335,0.2442,4513.0,4512.3,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1755449589640,3.2078,4512.6,4512.4,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1755449589828,0.58855153,4512.5,4512.4,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1755449590434,0.58855153,4512.5,4512.4,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1755449591137,0.58435906,4512.5,4512.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1755449591341,1.20345906,4512.5,4512.4,24.88299]
["bitfinex-derivatives","ETHF0:USTF0",1755449591638,0.0221,4512.3,4511.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755449591938,0.871,4511.3,4511.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755449592145,0.79268156,4511.3,4511.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755449592339,0.7926075,4511.3,4511.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755449592544,0.58435906,4511.3,4511.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755449592741,0.58435906,4511.3,4511.2,25.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755449592942,0.58435906,4511.3,4511.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755449593140,0.58435906,4511.3,4511.2,25.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755449594340,0.57575038,4511.3,4511.2,25.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755449594844,0.57575038,4511.3,4511.2,24.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755449595041,0.7840236,4511.3,4511.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755449595341,0.20827322,4511.2,4511.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755449596036,0.871,4511.1,4511.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755449596237,0.0221,4510.8,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449596542,0.8931,4510.5,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449596842,3.2078,4510.6,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449596843,0.871,4510.3,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449597039,0.2519,4510.7,4510.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755449597243,0.4961,4510.8,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449597435,0.871,4510.8,4510.5,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1755449598041,3.2078,4511.0,4510.4,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1755449598240,3.2078,4511.0,4510.2,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1755449598441,3.2078,4511.0,4510.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1755449598946,0.8683,4510.8,4510.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1755449599144,0.8683,4510.7,4510.6,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1755449599545,3.2078,4511.0,4510.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755449599546,0.8683,4510.9,4510.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755449599749,0.8683,4510.4,4510.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755449600143,0.8683,4510.3,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449602743,0.8683,4510.4,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449602944,0.8683,4510.3,4510.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755449603847,3.8683,4510.3,4509.2,56.117]
["bitfinex-derivatives","ETHF0:USTF0",1755449604053,3.2078,4509.7,4509.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449604345,3.2078,4509.7,4509.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449605346,3.2078,4509.7,4509.6,25.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755449605546,3.4641,4509.7,4509.6,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1755449605749,3.2078,4509.7,4509.6,25.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755449606050,3.2078,4510.4,4509.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1755449606248,3.2078,4510.4,4510.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449606445,0.258,4510.8,4510.3,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1755449606646,3.2078,4510.9,4510.7,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1755449606846,3.2078,4510.9,4510.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1755449606847,0.8683,4510.8,4510.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755449607048,3.2078,4510.4,4510.2,25.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755449607247,3.2078,4510.4,4510.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449607752,0.258,4510.3,4509.3,25.20723]
["bitfinex-derivatives","ETHF0:USTF0",1755449607948,0.5143,4510.2,4510.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1755449608252,0.8683,4510.3,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449608443,3.2078,4509.7,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449608641,0.8683,4509.6,4509.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755449609048,2.207,4512.2,4508.9,24.60932]
["bitfinex-derivatives","ETHF0:USTF0",1755449609049,0.8683,4509.0,4508.9,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1755449609249,0.8683,4509.0,4508.9,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1755449609447,0.8683,4509.0,4508.8,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1755449609649,3.2078,4509.1,4508.9,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1755449609851,3.2078,4510.1,4509.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755449610053,3.2078,4509.6,4509.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755449610445,0.8683,4510.0,4509.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1755449610747,0.8683,4510.0,4509.5,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1755449610748,0.258,4510.0,4509.8,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1755449610954,0.258,4510.0,4509.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755449610955,0.258,4510.0,4509.6,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1755449611156,0.6103,4509.9,4509.6,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1755449611352,0.8683,4509.9,4509.7,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1755449611554,3.2078,4510.1,4509.4,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1755449611555,3.2078,4510.1,4510.0,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1755449611853,3.2078,4510.6,4510.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449612052,3.2078,4510.6,4510.5,25.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755449612647,3.2078,4511.4,4511.1,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1755449612845,0.8904,4511.2,4510.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755449613051,0.8683,4510.7,4510.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1755449613251,0.8683,4510.2,4509.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755449613455,3.4641,4509.6,4509.4,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1755449613650,3.2078,4509.6,4509.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755449613845,3.2078,4509.6,4509.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1755449614055,3.2078,4510.3,4509.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755449614358,3.2078,4510.3,4510.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449614553,3.2078,4510.3,4510.2,24.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755449614756,3.2078,4511.1,4510.2,24.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755449614959,3.4658,4511.1,4510.8,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1755449615258,3.7221,4511.1,4510.8,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1755449615457,0.8683,4511.0,4510.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1755449615646,0.8683,4511.0,4510.2,24.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755449615647,3.2078,4511.1,4511.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449616049,3.2078,4511.1,4510.2,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1755449616050,0.8683,4511.0,4510.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1755449616253,0.8683,4511.0,4510.7,24.55115]
["bitfinex-derivatives","ETHF0:USTF0",1755449616553,3.2078,4511.1,4510.5,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1755449616857,0.8683,4510.5,4510.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1755449617060,0.8683,4510.5,4510.3,24.52219]
["bitfinex-derivatives","ETHF0:USTF0",1755449617261,0.354,4510.3,4509.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1755449617557,3.2078,4510.1,4509.9,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1755449617760,0.5143,4510.0,4509.9,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1755449617955,3.5618,4510.1,4510.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1755449618158,3.2078,4510.1,4510.0,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1755449619154,3.2078,4510.1,4510.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755449619853,3.2078,4510.1,4509.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1755449620058,0.354,4509.8,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449620261,0.8683,4509.8,4509.7,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1755449621160,0.8683,4509.8,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449621457,4.0761,4510.1,4509.9,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1755449621857,0.8683,4510.0,4509.8,24.38724]
["bitfinex-derivatives","ETHF0:USTF0",1755449622052,0.8683,4510.0,4509.8,25.24294]
["bitfinex-derivatives","ETHF0:USTF0",1755449622255,3.2078,4510.1,4510.0,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1755449622455,0.354,4510.5,4510.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755449622655,0.5143,4510.3,4509.7,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1755449622856,0.8683,4510.0,4509.8,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1755449623059,0.8683,4509.8,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449623257,0.8683,4509.7,4509.6,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1755449624950,0.6103,4509.7,4509.0,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1755449625149,0.5143,4509.2,4509.0,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1755449625354,0.8683,4509.1,4509.0,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1755449625554,3.2078,4509.3,4509.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1755449626156,3.2078,4509.3,4508.9,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1755449626358,3.2078,4509.3,4419.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755449626359,0.0221,4509.0,4507.7,1.97315385]
["bitfinex-derivatives","ETHF0:USTF0",1755449626551,0.17388402,4510.4,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449626552,0.612,4508.2,4507.5,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1755449626751,0.82222515,4508.2,4507.6,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1755449626956,0.82222515,4508.2,4507.7,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1755449627156,0.82222515,4508.2,4508.1,0.35051922]
["bitfinex-derivatives","ETHF0:USTF0",1755449627353,2.73848805,4511.3,4508.1,0.35051922]
["bitfinex-derivatives","ETHF0:USTF0",1755449627354,0.258,4508.9,4508.8,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1755449627555,3.2078,4509.0,4508.8,24.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755449627756,3.2078,4509.0,4508.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449627953,3.463,4509.0,4508.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755449628152,3.5961,4509.5,4508.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755449628359,3.8513,4509.5,4509.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449628561,3.2078,4509.5,4509.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449628759,0.6435,4509.3,4509.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449629866,0.6435,4509.3,4509.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755449630268,0.2552,4509.2,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755449630562,3.2078,4508.8,4508.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449630762,3.2078,4508.8,4508.2,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755449630763,3.8513,4508.8,4508.4,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1755449630962,3.2078,4508.8,4508.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755449631168,0.6435,4508.7,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755449631356,0.6435,4508.5,4508.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449631668,3.8513,4508.8,4508.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449631869,3.8513,4508.8,4508.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755449631870,0.6435,4508.7,4508.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449632072,0.6435,4508.6,4508.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449632261,3.2078,4508.8,4508.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449632568,0.6435,4508.4,4508.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449633270,3.2078,4509.3,4508.8,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1755449633468,3.2078,4510.3,4510.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1755449633768,3.2078,4510.3,4510.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449633969,3.2078,4510.3,4510.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449634559,3.2078,4510.3,4510.2,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755449634769,3.2078,4510.3,4510.2,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755449634970,3.8513,4511.3,4511.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755449635270,3.2078,4511.3,4510.7,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1755449635569,3.2078,4511.3,4510.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449635760,0.6435,4511.2,4510.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449635965,3.2078,4511.8,4511.7,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1755449636266,3.2299,4512.9,4512.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449636468,3.5961,4512.4,4512.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449636670,0.6435,4512.4,4512.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755449636867,0.6435,4512.7,4511.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755449637076,0.6435,4512.3,4512.0,23.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755449637269,0.6435,4512.2,4512.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449637466,3.2078,4512.4,4512.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449637664,3.2078,4512.9,4512.3,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1755449638275,3.2078,4512.9,4512.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449639169,3.2078,4512.9,4512.5,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1755449639372,0.2552,4512.8,4512.0,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1755449639673,0.3883,4512.7,4512.3,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1755449639870,0.6435,4512.7,4512.5,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1755449640177,0.6435,4512.7,4512.4,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1755449640178,3.2078,4512.9,4512.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449640372,3.2078,4513.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449640578,3.2078,4513.9,4513.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449641772,3.8367,4513.9,4513.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1755449641977,0.6289,4513.8,4513.7,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1755449642177,0.6289,4513.8,4513.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755449642374,3.2078,4513.9,4513.6,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1755449642675,1.55859477,4517.2,4514.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755449642676,3.2078,4514.4,4514.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755449642880,3.2078,4515.0,4514.9,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1755449643074,3.2078,4515.0,4514.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449643378,3.2078,4515.0,4514.9,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1755449643574,3.2078,4515.0,4514.9,24.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755449643767,3.2078,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449643768,3.7036,4515.0,4514.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755449643969,0.6435,4514.3,4513.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755449644173,0.8841,4514.1,4513.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755449644477,0.8841,4514.1,4513.9,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1755449644879,0.2552,4514.1,4514.0,32.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755449645273,0.4958,4514.1,4514.0,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1755449645580,0.3883,4513.7,4513.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755449645782,31.913,4516.3,4512.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449645783,3.2078,4513.3,4513.2,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1755449646079,3.2078,4513.3,4513.2,24.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755449646378,3.2078,4513.3,4513.2,24.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755449646773,4.0919,4513.3,4512.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1755449646975,3.5961,4513.3,4512.8,23.418]
["bitfinex-derivatives","ETHF0:USTF0",1755449647174,0.4958,4513.2,4512.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449647376,0.8841,4513.1,4513.0,23.418]
["bitfinex-derivatives","ETHF0:USTF0",1755449647577,0.8841,4513.1,4513.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1755449648385,3.2078,4513.3,4513.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449648573,3.2078,4513.3,4513.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755449648772,3.2078,4513.8,4513.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449648978,3.2078,4513.8,4513.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449649179,3.2078,4513.8,4513.7,24.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755449649381,0.2406,4514.9,4513.7,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755449649382,0.0221,4514.3,4513.7,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755449649581,0.8841,4513.7,4512.3,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1755449649780,3.2078,4513.4,4512.4,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1755449649981,3.2078,4513.4,4512.7,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1755449650178,0.8841,4513.1,4512.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1755449650381,3.2078,4513.4,4512.9,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1755449650687,3.2078,4513.4,4512.8,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1755449650987,3.8513,4513.9,4513.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755449651180,3.8513,4513.9,4513.2,23.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755449651379,3.8513,4513.9,4513.5,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1755449651581,3.2078,4513.9,4513.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755449652690,0.8841,4513.8,4513.7,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1755449652988,3.2078,4513.9,4513.5,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1755449653186,0.8841,4513.6,4513.5,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1755449654692,0.6435,4513.6,4513.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449654885,3.2078,4513.9,4513.6,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1755449655092,3.2078,4513.9,4513.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449655492,0.8841,4513.8,4513.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449655791,0.8841,4513.8,4513.4,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1755449655990,0.8841,4513.8,4513.1,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1755449655991,0.4958,4513.7,4513.1,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1755449656189,0.4958,4513.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449656190,0.4104,4512.9,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449656388,3.2078,4512.1,4510.3,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1755449656588,0.2552,4511.5,4510.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1755449656888,3.2078,4511.1,4510.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755449657089,3.2078,4511.1,4510.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449657489,3.8513,4511.1,4510.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449657786,3.2078,4511.1,4511.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449658389,3.2078,4511.1,4511.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755449659088,3.2078,4511.1,4510.5,24.20437]
["bitfinex-derivatives","ETHF0:USTF0",1755449659283,3.2078,4511.1,4510.5,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755449659493,3.2078,4511.1,4510.6,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1755449659791,3.8028,4511.1,4510.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449659985,0.8494,4511.0,4509.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449660184,0.8494,4511.0,4508.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1755449660185,0.595,4510.4,4510.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449660385,0.8494,4510.4,4509.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1755449660585,0.595,4509.9,4509.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1755449661184,3.2078,4510.0,4509.8,23.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755449661386,3.8028,4511.3,4510.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755449661690,3.8028,4511.3,4510.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449661691,0.2544,4511.1,4510.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449661986,0.2544,4511.1,4510.6,23.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755449661987,3.2078,4510.8,4510.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755449662192,0.8494,4510.7,4510.3,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1755449662491,3.2078,4510.8,4510.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449662694,0.595,4511.2,4510.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449663091,3.2078,4511.3,4510.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449663396,3.2078,4511.3,4511.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449663598,3.2078,4511.3,4511.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449664090,3.2078,4511.3,4511.1,23.63511]
["bitfinex-derivatives","ETHF0:USTF0",1755449664091,3.2078,4512.0,4511.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449664288,3.2078,4512.0,4511.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449664685,3.2078,4512.0,4511.5,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1755449664686,0.3576,4511.9,4511.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449664890,3.2078,4512.0,4511.7,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1755449665097,3.2078,4512.0,4511.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449665293,3.8028,4512.0,4511.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449666094,0.595,4511.9,4511.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449666292,3.2078,4512.0,4511.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449666493,3.2078,4512.0,4511.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449667095,3.8028,4512.0,4511.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449667294,3.8028,4512.0,4511.5,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1755449667502,0.8494,4511.9,4511.5,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1755449667700,0.595,4511.7,4510.9,23.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755449668001,3.2078,4511.1,4511.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449669203,3.2078,4511.1,4511.0,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1755449669398,3.2078,4511.1,4511.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449669606,3.2078,4511.6,4511.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449669803,3.2078,4511.6,4511.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449670104,3.8028,4511.6,4510.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1755449670505,3.8028,4511.6,4511.0,23.48011]
["bitfinex-derivatives","ETHF0:USTF0",1755449671403,3.2078,4511.6,4511.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449671603,3.2078,4511.6,4511.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755449671807,3.2078,4511.6,4511.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449672007,0.595,4511.5,4511.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449672314,0.595,4511.5,4511.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449672498,3.2078,4511.6,4511.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755449672903,3.2078,4511.6,4511.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755449673501,0.4918,4511.2,4509.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1755449673701,1.55859477,4513.4,4509.7,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1755449673702,3.2078,4511.4,4510.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1755449674007,0.2544,4511.9,4511.1,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1755449674199,0.2544,4511.8,4511.6,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1755449674399,0.2544,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449674599,0.8494,4511.4,4511.0,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1755449674808,0.8494,4511.2,4510.9,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1755449675007,3.2078,4511.5,4510.9,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1755449675202,4.0572,4511.0,4510.9,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1755449675710,0.595,4510.9,4510.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449675912,0.2544,4511.4,4510.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449676206,3.2078,4511.6,4511.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755449676402,0.4918,4511.4,4510.9,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755449676606,0.2544,4511.2,4510.8,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1755449676806,3.2078,4511.6,4510.8,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1755449677004,0.8494,4510.9,4510.8,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1755449677399,3.4622,4511.0,4510.8,23.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755449677601,0.2544,4510.9,4510.8,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1755449677806,0.8494,4510.8,4510.3,23.041]
["bitfinex-derivatives","ETHF0:USTF0",1755449678010,0.8494,4510.3,4510.1,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1755449678211,0.2544,4510.2,4509.9,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755449678405,0.8494,4510.0,4509.9,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755449678602,0.2544,4510.0,4509.9,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1755449678907,0.2374,4510.7,4510.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449679103,0.2544,4510.8,4510.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755449679305,3.2078,4511.0,4510.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1755449679511,0.2544,4510.9,4510.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755449680003,0.4918,4510.8,4510.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755449680309,0.595,4510.7,4510.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1755449680511,0.595,4510.6,4510.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1755449680707,0.2544,4510.4,4510.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1755449681399,0.3576,4510.4,4509.4,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1755449681607,0.3576,4510.4,4510.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1755449681608,0.2544,4510.3,4510.1,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1755449681906,0.2544,4510.8,4510.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1755449682111,3.2078,4511.0,4510.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1755449682413,0.595,4510.5,4510.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1755449682606,0.8494,4510.4,4510.2,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755449682804,0.2544,4510.3,4510.2,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755449683004,0.2544,4510.3,4510.2,24.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755449683208,0.8494,4510.3,4510.2,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1755449684206,0.595,4510.4,4509.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755449684410,3.2078,4510.0,4509.6,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1755449684709,0.2374,4510.5,4509.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449684913,3.2078,4510.6,4509.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755449685210,3.2078,4510.6,4510.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1755449685211,0.595,4510.4,4510.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1755449685411,0.4918,4510.2,4510.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1755449685912,3.2078,4510.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449686215,0.2544,4510.0,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449686406,0.4918,4509.8,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449686606,0.8494,4509.7,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449686813,0.8494,4509.7,4509.6,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1755449687313,0.8494,4509.7,4509.6,23.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755449687911,0.8494,4509.7,4509.4,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755449688108,0.2413,4509.6,4509.5,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1755449688317,0.8665,4510.0,4509.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449688510,0.2413,4509.9,4509.3,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1755449688807,0.8665,4509.5,4509.3,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1755449689211,0.8665,4509.5,4509.4,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1755449689513,0.8665,4509.5,4509.4,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755449689710,3.2078,4509.6,4509.4,23.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755449689911,0.2413,4509.5,4509.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449690110,0.2413,4509.5,4509.4,23.89138]
["bitfinex-derivatives","ETHF0:USTF0",1755449690310,3.2078,4509.6,4509.4,23.24628]
["bitfinex-derivatives","ETHF0:USTF0",1755449690509,3.2078,4509.6,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449690715,0.6252,4510.2,4509.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1755449691006,0.2413,4510.0,4509.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755449691215,0.6252,4510.0,4509.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449691403,0.8665,4509.9,4509.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449692119,0.8665,4509.9,4509.8,23.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755449692415,0.8665,4509.9,4509.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449692613,0.8665,4509.9,4509.8,23.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755449692916,3.2078,4510.0,4509.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1755449693214,0.8665,4509.9,4509.7,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1755449693416,0.8665,4509.8,4509.7,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1755449694004,0.8665,4509.8,4509.7,23.82535]
["bitfinex-derivatives","ETHF0:USTF0",1755449694210,0.2413,4510.4,4509.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449694511,0.2413,4510.3,4509.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1755449694708,0.2413,4510.3,4509.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449694909,0.2413,4510.1,4509.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755449695112,0.8665,4509.9,4509.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1755449695313,0.2413,4510.1,4509.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1755449695509,0.2413,4510.1,4509.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449695712,0.2413,4509.9,4509.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449695906,0.2413,4509.9,4509.7,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1755449696211,0.2413,4509.8,4509.7,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1755449696417,0.6252,4509.5,4509.4,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1755449696615,0.8665,4509.5,4509.4,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1755449696813,0.2413,4509.9,4509.4,23.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755449697017,0.8665,4509.8,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449697214,0.8665,4509.7,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449697514,0.8665,4509.6,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449697710,0.8665,4509.6,4509.5,23.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755449697915,0.8665,4509.6,4509.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755449698116,0.8665,4509.6,4509.4,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1755449698412,4.0743,4509.5,4509.4,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1755449698617,0.8665,4509.4,4509.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449698813,3.2078,4509.5,4509.4,22.648]
["bitfinex-derivatives","ETHF0:USTF0",1755449699311,0.16341396,4511.8,4509.4,23.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755449699312,0.2413,4509.8,4509.4,23.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755449699518,0.6252,4509.7,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449699712,0.2413,4510.0,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449699913,0.2477,4509.9,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449700215,0.2477,4509.6,4509.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449700411,0.2477,4509.6,4509.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755449700412,0.2477,4510.1,4509.0,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1755449700615,3.2078,4510.3,4510.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755449700816,3.2078,4510.3,4510.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1755449701115,3.2078,4510.3,4510.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755449701413,3.2078,4510.8,4510.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1755449701616,0.2413,4511.3,4510.7,23.68425]
["bitfinex-derivatives","ETHF0:USTF0",1755449701910,3.2078,4511.3,4511.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755449702413,3.2078,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449702616,0.2413,4512.9,4512.8,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1755449702815,3.2078,4513.0,4512.8,23.02994]
["bitfinex-derivatives","ETHF0:USTF0",1755449703315,3.2078,4513.5,4513.4,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1755449703513,3.4491,4513.5,4513.4,23.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755449704316,3.2078,4513.5,4513.4,23.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755449704516,0.2413,4513.9,4513.4,23.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755449704710,0.2413,4513.9,4513.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449704915,0.2413,4513.9,4513.4,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1755449705215,3.2078,4514.0,4513.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449705920,3.2078,4514.5,4514.3,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1755449706120,3.4491,4514.5,4514.4,23.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755449706516,3.2078,4514.5,4514.4,23.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755449707419,0.2413,4514.4,4513.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1755449707623,3.2078,4514.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449707624,0.6252,4514.3,4514.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1755449707824,0.2413,4514.2,4514.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449708025,0.2413,4514.2,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449708026,3.2078,4514.5,4514.2,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1755449708322,3.4491,4514.5,4514.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449708823,3.4491,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449709024,0.6188,4514.3,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449709327,3.2078,4514.5,4513.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449709527,0.8665,4514.0,4513.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449709920,3.2078,4514.5,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449710119,3.2078,4514.5,4514.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449710419,4.0743,4514.5,4513.8,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1755449710615,0.8665,4514.4,4514.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449710819,0.2413,4514.3,4514.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449711019,3.2078,4514.5,4514.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449711220,3.2078,4514.5,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449711422,0.2413,4514.4,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449711622,3.2078,4514.5,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449711823,0.2413,4514.3,4514.0,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1755449712022,0.2413,4514.3,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449712023,0.2413,4514.4,4514.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755449712223,0.2413,4514.4,4514.3,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1755449712424,0.2413,4514.4,4514.3,23.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755449713026,3.2078,4514.5,4514.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755449713230,3.2078,4514.5,4514.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449713426,3.4491,4514.5,4514.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449713818,0.2413,4514.5,4514.0,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1755449714023,0.2413,4514.1,4513.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449714229,0.6252,4514.0,4513.9,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1755449714524,0.2413,4514.0,4513.9,23.49794]
["bitfinex-derivatives","ETHF0:USTF0",1755449715134,3.2078,4514.5,4514.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449715322,3.2078,4514.5,4514.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755449715522,3.4491,4514.5,4514.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449715723,3.2078,4515.0,4514.9,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1755449715928,3.4491,4515.0,4514.9,23.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755449716325,0.6252,4515.4,4515.2,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1755449716526,0.2413,4515.3,4515.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755449716834,3.4491,4515.5,4515.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449717028,3.2078,4515.5,4515.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449717429,3.4491,4515.5,4515.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449717731,4.0775,4515.5,4515.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755449717925,3.6937,4515.5,4515.4,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755449718126,3.4491,4515.5,4515.4,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755449718432,0.2432,4515.4,4515.0,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1755449718640,3.2078,4515.5,4515.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755449718928,0.8716,4515.2,4515.0,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755449719131,0.2446,4514.9,4514.8,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755449719330,3.2078,4514.9,4514.8,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755449719531,3.4524,4514.9,4514.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449719832,0.2432,4514.7,4514.5,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1755449720032,0.8716,4514.6,4514.5,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1755449720931,0.5099,4514.7,4513.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755449721133,3.2078,4514.0,4513.5,22.72888]
["bitfinex-derivatives","ETHF0:USTF0",1755449721332,3.2078,4514.0,4513.6,22.291]
["bitfinex-derivatives","ETHF0:USTF0",1755449721630,0.8716,4513.7,4513.6,22.291]
["bitfinex-derivatives","ETHF0:USTF0",1755449722141,0.3838,4513.7,4513.1,22.34053]
["bitfinex-derivatives","ETHF0:USTF0",1755449722336,4.0794,4513.2,4513.1,22.34053]
["bitfinex-derivatives","ETHF0:USTF0",1755449722934,4.0794,4513.2,4513.1,0.05553]
["bitfinex-derivatives","ETHF0:USTF0",1755449723325,3.451,4513.2,4513.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1755449723636,3.2078,4513.7,4513.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755449723937,3.2078,4513.7,4513.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755449724534,0.2432,4514.4,4514.2,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1755449724738,0.2432,4514.4,4514.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755449725036,3.2078,4514.8,4514.7,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1755449725234,3.2078,4514.8,4514.7,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1755449725735,0.2432,4515.2,4515.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755449725930,3.2078,4515.4,4515.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755449726137,3.451,4515.4,4515.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755449726337,3.451,4515.4,4515.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755449727937,0.4878,4515.3,4515.1,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755449728139,0.3838,4514.8,4514.1,22.64082]
["bitfinex-derivatives","ETHF0:USTF0",1755449728335,3.2078,4515.2,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755449728634,0.627,4516.1,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449728837,3.2078,4515.9,4515.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1755449729036,0.8716,4516.1,4515.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449729236,0.2432,4516.0,4515.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449729433,0.2432,4516.0,4515.9,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1755449729634,0.8716,4516.0,4515.9,22.64665]
["bitfinex-derivatives","ETHF0:USTF0",1755449729931,0.8716,4516.0,4515.9,26.46375]
["bitfinex-derivatives","ETHF0:USTF0",1755449730136,0.8716,4516.0,4515.9,22.64665]
["bitfinex-derivatives","ETHF0:USTF0",1755449731239,3.2078,4517.9,4516.4,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1755449731538,0.6284,4517.1,4516.4,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1755449731737,0.6284,4517.1,4517.0,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1755449733141,0.6284,4517.1,4517.0,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1755449733341,0.8716,4517.1,4517.0,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1755449734539,0.8716,4517.1,4517.0,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1755449734744,0.0221,4516.9,4515.7,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1755449735045,0.2432,4516.3,4516.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1755449735239,0.8716,4516.3,4516.2,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1755449735445,0.8716,4516.3,4516.2,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1755449736341,0.2432,4516.3,4516.2,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1755449736545,0.8716,4516.7,4515.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755449736738,3.2078,4516.7,4515.7,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1755449737039,3.2078,4516.2,4515.7,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1755449737231,0.2446,4515.9,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449737437,0.2432,4515.6,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449737635,3.2078,4515.8,4515.2,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1755449737842,0.8716,4515.7,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449738038,0.8716,4515.5,4515.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1755449738438,0.8716,4515.5,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449738439,4.0794,4516.0,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449738641,31.888,4517.4,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449738833,0.0221,4516.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449739038,31.888,4517.4,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449739039,0.76151132,4516.8,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449739240,3.2078,4516.3,4515.5,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1755449739549,0.8716,4515.7,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449739744,0.2446,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449740041,0.2446,4515.8,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755449740042,0.2432,4517.1,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449740233,0.2432,4516.9,4515.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449740433,0.2432,4516.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449740639,0.2432,4516.5,4516.3,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1755449740946,0.0221,4518.2,4517.0,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1755449741145,3.2078,4517.8,4516.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755449741340,0.76201847,4517.7,4516.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755449741547,0.2432,4517.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449741743,0.78411847,4517.4,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449741942,3.2078,4516.5,4516.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449742144,3.2078,4516.2,4516.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449742340,0.2432,4516.4,4516.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449743144,35.1189,4518.0,4516.2,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1755449743345,3.2078,4517.6,4516.2,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1755449743540,0.2432,4517.0,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449743744,0.2432,4516.8,4516.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449743933,3.2078,4517.7,4516.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449744138,0.2432,4517.5,4516.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449744339,3.2078,4517.0,4516.5,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1755449744534,0.19726569,4516.9,4516.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449744849,0.2432,4516.8,4516.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1755449745146,0.2432,4517.7,4516.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755449745338,0.2432,4517.5,4517.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449745538,0.19724066,4517.4,4516.9,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1755449745745,0.2432,4518.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449745947,4.21310773,4518.4,4516.8,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1755449746145,3.2078,4517.0,4516.8,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1755449746343,0.0221,4518.7,4516.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449746541,3.2078,4516.7,4516.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449746742,0.44040301,4516.6,4516.1,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1755449746942,3.2078,4517.6,4516.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755449747146,0.2432,4516.4,4516.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449747745,0.2432,4516.4,4516.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755449747943,0.2432,4516.4,4516.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449748146,0.2432,4516.4,4516.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755449748342,0.2432,4516.4,4516.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449748751,0.2407,4517.3,4516.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449748943,3.2078,4516.9,4516.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755449749144,0.2407,4516.7,4516.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449750845,3.2078,4517.6,4516.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449751043,0.2407,4517.4,4516.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449751243,0.2407,4516.7,4516.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449751445,0.2407,4516.7,4515.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755449751746,0.2407,4516.5,4515.8,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755449752247,0.0221,4518.2,4516.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449752551,3.2078,4517.7,4516.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449752742,0.76251921,4517.6,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449752939,3.2078,4517.1,4516.6,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1755449753141,0.19757679,4517.0,4516.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449753348,0.43827679,4517.0,4516.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449753553,0.43828501,4517.0,4516.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449753847,31.885,4518.5,4516.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449753848,0.2407,4517.5,4517.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449754045,0.43829763,4517.4,4517.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449754243,3.2078,4518.3,4517.3,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1755449754438,3.4485,4517.8,4517.5,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1755449754638,0.2407,4517.8,4517.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449754842,0.43844858,4517.8,4517.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449755039,3.2078,4517.9,4517.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449755244,0.2407,4518.3,4517.8,0.69324777]
["bitfinex-derivatives","ETHF0:USTF0",1755449755445,3.64630354,4518.2,4517.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755449755646,0.2407,4518.1,4518.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449756142,0.2407,4518.1,4518.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449756343,3.2078,4518.4,4518.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755449756546,0.43847721,4518.3,4518.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449756742,3.64627721,4518.3,4518.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449756948,3.2078,4518.8,4518.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449757147,3.2078,4518.4,4518.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449757353,3.4485,4518.4,4518.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449757545,3.2078,4518.4,4518.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449758243,3.2078,4519.5,4518.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449758448,3.2078,4519.5,4519.2,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1755449758744,0.2407,4519.4,4519.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1755449758949,0.6305,4519.4,4519.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449759348,0.6305,4519.4,4519.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449760249,0.2407,4519.4,4518.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449760457,0.6305,4518.8,4518.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449760646,0.2517,4519.3,4517.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449760854,3.2078,4518.5,4518.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449761150,0.2407,4518.5,4518.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449761352,3.2078,4518.5,4517.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449761548,22.073,4520.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449761549,0.2407,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449761754,0.6415,4517.9,4517.1,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1755449761951,1.55859477,4520.0,4517.1,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1755449761952,0.2407,4518.4,4517.7,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1755449762157,0.3898,4518.5,4518.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1755449762351,0.3898,4518.5,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449762545,0.2407,4518.8,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449762745,0.2407,4518.8,4518.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755449762946,3.2078,4518.9,4518.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449763150,3.2078,4518.9,4518.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449763350,3.2078,4518.9,4518.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449763554,3.2078,4518.9,4518.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449763849,3.2078,4519.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449764049,3.2078,4519.0,4518.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449764352,3.4485,4519.0,4518.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755449764654,0.2407,4518.4,4517.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449764859,0.6305,4518.4,4517.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449765352,3.2078,4517.9,4517.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449765558,3.8383,4517.9,4517.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449765749,0.3898,4518.3,4517.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755449765949,0.3898,4518.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449765950,0.6305,4518.2,4517.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755449766151,3.8383,4518.0,4517.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449766456,0.6305,4518.0,4517.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449766655,22.178,4520.0,4517.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449766656,0.6305,4518.9,4517.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449766857,3.2078,4518.5,4518.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449767163,0.6305,4518.9,4518.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449767164,0.3898,4518.9,4518.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755449767353,0.3898,4518.9,4518.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1755449767354,0.6305,4518.5,4517.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449767554,3.2078,4518.3,4517.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449767756,0.2407,4518.1,4518.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449767959,3.2078,4518.4,4518.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449768254,3.8383,4518.4,4518.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449768451,0.2407,4518.3,4518.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449769060,0.2407,4518.3,4518.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449769555,3.2078,4518.9,4518.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449769759,0.6305,4518.8,4518.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449770159,0.6305,4518.8,4518.2,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1755449770348,0.6305,4518.8,4518.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449770557,0.2407,4518.7,4518.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449770750,0.2407,4518.7,4518.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755449770956,3.2078,4518.9,4518.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1755449771255,3.2078,4518.9,4518.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449771451,3.2078,4518.9,4518.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449771657,3.2078,4518.9,4518.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449772255,3.8383,4518.9,4518.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449772565,0.6305,4518.8,4518.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449772764,0.2517,4519.0,4518.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449772765,0.3898,4518.7,4518.2,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1755449773061,3.4485,4518.6,4518.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755449773258,3.2078,4518.6,4518.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449773462,3.8383,4518.6,4518.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449774063,3.8383,4518.6,4518.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755449774464,4.09,4518.6,4518.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755449774663,3.2078,4518.1,4517.7,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1755449774860,3.2078,4518.1,4517.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449775063,3.2078,4518.1,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449775064,3.2078,4518.1,4518.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449775453,0.6305,4518.5,4518.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449775658,0.6305,4518.5,4517.9,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1755449775854,0.6305,4518.5,4518.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755449776859,0.6305,4518.5,4518.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755449778167,3.2078,4518.6,4518.0,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1755449778368,0.6398,4518.5,4518.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755449778567,0.2525,4518.4,4518.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755449778767,0.6398,4518.4,4518.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755449779068,0.6398,4518.4,4518.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755449781469,0.2525,4518.4,4518.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755449782871,3.2078,4518.6,4518.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755449783068,3.2078,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449783262,3.2078,4518.6,4518.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449783465,4.4413,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449783869,4.6953,4518.6,4518.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755449784471,4.4413,4518.6,4518.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755449784871,4.4413,4518.6,4518.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449785868,4.4413,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449787872,3.3815,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449788171,3.2078,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449788473,3.2078,4519.2,4519.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449790076,4.054,4519.2,4519.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449790373,4.054,4519.2,4519.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449790877,4.4413,4519.2,4519.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449791168,0.254,4519.1,4518.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755449791373,1.4875,4518.9,4518.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755449791577,4.4413,4518.6,4518.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755449792175,4.4413,4518.6,4518.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449792377,4.4413,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449793575,3.2078,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449793776,4.4413,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449794075,4.4413,4518.6,4518.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449795575,4.4413,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449797472,3.3815,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449798081,3.2078,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449798375,4.4413,4518.6,4518.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449798582,4.4413,4518.6,4518.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755449799078,4.4413,4518.6,4518.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449799474,4.4413,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449801182,3.2078,4518.6,4518.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449802375,3.2078,4519.1,4518.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755449802673,1.09382197,4519.0,4518.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755449802979,4.1936,4518.5,4518.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449803382,4.4413,4518.5,4518.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449803775,4.4413,4518.5,4518.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449804971,4.4413,4518.5,4518.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755449809185,4.4413,4518.5,4518.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449809584,4.7021,4518.5,4518.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755449809786,4.7021,4518.5,4518.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449809987,4.90212345,4518.5,4518.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449811489,4.7021,4518.5,4518.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755449811784,4.4413,4518.5,4518.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755449812087,4.64130743,4518.5,4518.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755449812283,3.2078,4518.5,4518.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755449812482,3.3663,4518.5,4518.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755449812684,4.3872,4518.5,4518.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755449812982,4.3872,4518.5,4518.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449813290,4.648,4518.5,4518.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755449813485,4.84801658,4518.5,4518.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755449813676,4.648,4518.5,4518.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755449813879,4.84800939,4518.5,4518.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755449814087,4.58720939,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449814584,3.2078,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449814789,3.3663,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449816892,3.2078,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449817293,4.3872,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449817889,3.3663,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449818089,3.2078,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449818589,4.3872,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449818793,1.1794,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449819900,0.8263,4518.5,4518.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755449820096,0.5751,4518.5,4518.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449820296,3.2078,4518.7,4518.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449820496,3.2078,4518.7,4518.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449820497,3.3663,4518.7,4518.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449820696,0.3585097,4518.7,4518.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449820989,3.2078,4519.2,4519.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449821195,3.40782726,4519.2,4519.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449821393,4.3872,4519.2,4519.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449821597,4.58361797,4519.2,4519.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449823300,3.80901797,4519.2,4519.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755449823596,0.3288,4518.8,4518.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449823896,1.4402,4518.8,4518.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449824399,0.5994,4518.7,4517.9,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1755449824696,1.1794,4518.2,4518.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449825801,0.8263,4518.2,4518.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449826200,0.1585,4518.2,4518.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449827193,3.2078,4518.3,4518.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449827399,3.2078,4518.3,4518.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449828299,3.7829,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449828597,4.58358092,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449828802,4.58358092,4519.1,4519.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755449828990,4.84438092,4519.1,4519.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755449829599,4.23048092,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449829801,4.58358092,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449830199,4.58358092,4519.1,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449830203,0.0221,4519.0,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755449830402,1.4402,4517.9,4517.8,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1755449830603,0.1585,4517.5,4517.2,2.73951368]
["bitfinex-derivatives","ETHF0:USTF0",1755449830809,1.1794,4517.5,4517.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755449831001,0.2463,4517.8,4517.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755449831203,3.7878,4518.0,4517.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449831399,4.3872,4518.0,4517.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449831603,0.1585,4518.0,4517.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449831804,1.1794,4518.6,4518.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755449832003,4.84424363,4518.6,4517.7,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1755449832205,4.3872,4518.1,4518.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449832406,0.7746,4518.1,4518.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449832604,0.9331,4518.1,4518.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449832906,3.2078,4518.3,4518.2,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755449833298,3.7829,4518.3,4518.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449833499,3.2078,4518.3,4518.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755449833806,0.1585,4518.0,4517.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449834196,0.1585,4518.0,4517.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449834400,0.2463,4518.2,4518.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449834702,0.2608,4519.0,4518.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755449834897,1.37565135,4518.9,4518.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449835103,3.2078,4519.1,4519.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755449835402,3.2078,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449836008,4.3872,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449837406,3.2078,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449838297,3.3663,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449838701,3.7843,4519.1,4519.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449839413,3.2078,4519.1,4519.0,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1755449841210,4.4224,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449842103,4.0459,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449842506,3.7868,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449842909,3.2078,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449845807,4.4224,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449846000,4.4224,4519.6,4519.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755449846208,4.6774,4519.6,4519.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755449847406,4.6774,4519.6,4519.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755449847909,4.6774,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449847910,3.2078,4519.6,4519.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449848504,4.6774,4519.6,4519.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755449848704,1.0931,4519.5,4519.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755449848910,1.4696,4519.5,4519.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755449849212,1.2146,4519.5,4519.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449849906,1.4696,4519.5,4518.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755449850109,0.579,4518.9,4518.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755449850307,1.2146,4518.9,4518.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755449850607,0.834,4518.6,4518.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755449850813,0.2503,4518.2,4518.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755449851108,1.4696,4518.2,4518.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755449851802,1.4696,4518.2,4518.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755449853206,1.4696,4518.2,4518.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755449853408,1.2146,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449854406,0.1698,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449854617,0.4289,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449854912,0.9643,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449855307,1.2146,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449855707,1.4696,4518.2,4518.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755449856104,1.2146,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449856416,0.8381,4518.2,4518.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449856616,3.7868,4519.0,4518.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755449856913,4.1633,4519.0,4518.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755449857114,3.3776,4519.0,4518.9,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1755449857314,3.3776,4519.0,4518.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449857515,3.7956,4519.0,4518.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449857919,4.4224,4519.0,4518.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449858720,4.6774,4519.0,4518.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755449858914,4.6774,4519.0,4518.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755449859107,0.579,4518.8,4518.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755449859311,0.8906,4518.7,4518.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755449859512,0.3287,4518.1,4518.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755449859816,0.5878,4518.1,4518.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755449860215,0.5878,4518.1,4518.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449861010,0.8381,4518.1,4518.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755449861208,1.4696,4518.1,4518.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755449861612,0.8381,4518.1,4518.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449861821,0.2591,4518.5,4518.0,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1755449862020,3.7868,4518.6,4518.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755449862210,3.7868,4518.6,4518.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755449862410,4.0418,4518.6,4518.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755449862615,4.6774,4518.6,4518.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755449862916,0.579,4518.2,4518.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755449863114,1.2146,4518.2,4518.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755449863414,4.1721,4518.6,4518.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449863614,4.4224,4518.6,4518.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449863820,1.2146,4518.6,4518.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449864122,0.1698,4518.6,4518.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449865320,0.5878,4518.6,4518.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449866019,0.6356,4519.0,4518.5,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1755449866218,1.2146,4518.9,4518.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449866518,0.6356,4518.8,4518.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755449866722,1.4696,4518.8,4518.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755449867115,1.2146,4518.8,4518.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755449867311,1.2146,4518.8,4518.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449870023,3.2078,4519.1,4518.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755449870224,1.2141,4518.9,4518.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449871923,1.2141,4518.9,4518.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755449872222,1.4651,4518.9,4518.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755449873228,1.2141,4518.4,4518.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1755449873620,3.2078,4519.1,4518.4,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1755449873829,1.2141,4519.0,4518.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755449874022,3.2078,4519.0,4518.5,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1755449874324,0.5868,4519.6,4519.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755449874628,1.03447774,4519.6,4519.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755449874828,1.66177774,4519.6,4519.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755449875126,1.4651,4519.6,4519.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755449875428,1.66186168,4519.6,4519.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755449876827,1.66190795,4519.6,4519.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755449877326,1.66194378,4519.6,4519.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755449877527,1.66194378,4519.6,4519.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755449877730,1.66194244,4519.6,4519.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755449879022,1.41094244,4519.6,4519.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449879621,1.66194244,4519.6,4519.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449880528,0.36674244,4519.6,4519.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449880722,3.2078,4520.2,4520.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755449880929,3.2078,4520.2,4520.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449884829,3.2078,4520.7,4520.6,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1755449885129,3.2078,4520.7,4520.6,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1755449885529,3.2078,4520.7,4520.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449886739,4.4219,4520.7,4520.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449887026,3.3777,4520.7,4520.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449887223,3.2078,4520.7,4520.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449888226,3.2078,4521.2,4521.1,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1755449888429,3.2078,4521.2,4521.1,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1755449889628,3.2078,4521.2,4521.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449890129,4.1759,4521.2,4521.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449890329,3.7971,4521.2,4521.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449890530,3.3777,4521.2,4521.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449890730,3.2078,4521.2,4521.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449892033,3.2078,4521.2,4521.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755449892232,0.7957,4521.0,4520.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755449892537,0.3408,4521.0,4520.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449892835,1.2141,4521.0,4520.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449893037,0.5893,4521.0,4520.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449893230,1.2141,4521.0,4520.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449896230,0.8353,4521.0,4520.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449896430,1.2141,4521.0,4520.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755449900439,3.2078,4521.2,4521.0,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1755449900742,3.2078,4521.2,4521.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449901042,4.4122,4521.2,4521.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755449901236,4.4122,4521.2,4521.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449902339,4.6567,4521.2,4521.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755449902536,0.627,4521.1,4520.5,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1755449902744,1.2044,4520.6,4520.5,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1755449903442,3.2078,4521.2,4520.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1755449903443,0.384,4521.0,4520.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1755449903647,0.5774,4520.8,4520.7,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1755449903850,1.2044,4520.8,4520.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449904043,1.4489,4520.8,4520.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449905041,4.4122,4521.1,4521.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449906147,4.6567,4521.1,4521.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755449906551,0.5774,4520.9,4520.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755449906754,1.4489,4520.9,4520.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755449906955,1.4489,4520.9,4520.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755449907859,1.4489,4520.9,4520.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755449908153,0.5774,4520.2,4520.1,22.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755449908356,1.4489,4520.2,4520.1,22.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755449908655,1.4489,4520.2,4520.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755449908850,1.2044,4520.2,4519.6,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1755449909055,1.4489,4520.1,4520.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755449909258,1.4489,4520.1,4520.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755449909458,0.5774,4519.5,4519.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449909653,1.2044,4519.5,4519.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449913847,1.2044,4519.5,4519.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755449914153,0.8219,4519.5,4519.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755449914351,0.8219,4519.5,4519.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755449914759,1.4489,4519.5,4519.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755449915151,1.4489,4519.5,4519.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755449915354,1.2044,4519.5,4519.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755449915659,1.2044,4519.5,4519.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449915957,1.4489,4519.5,4519.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449916161,1.4489,4519.5,4519.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755449916860,0.5774,4518.8,4518.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755449917055,1.2044,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449919065,1.2044,4518.8,4518.7,22.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755449919266,1.2044,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449919560,0.1659,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449919962,1.2044,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449922366,0.4089,4518.8,4518.7,23.51637]
["bitfinex-derivatives","ETHF0:USTF0",1755449922563,0.1659,4518.8,4518.7,23.51637]
["bitfinex-derivatives","ETHF0:USTF0",1755449922765,4.4122,4519.2,4519.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755449922960,4.4122,4519.2,4519.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755449923664,0.8715,4519.1,4518.7,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755449923867,1.2044,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449925465,0.8204,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449926169,1.2044,4518.8,4518.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1755449927568,3.2078,4519.2,4518.7,22.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755449927762,3.2078,4519.2,4519.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449927963,3.2078,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449928158,3.3644,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449928370,3.6138,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449928761,3.3644,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449928962,3.6138,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449929272,4.1434,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449929471,3.2078,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449929763,3.3644,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449930069,3.6138,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449930365,3.2078,4519.2,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449930570,8.965,4521.9,4519.1,23.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755449930571,4.2153,4520.4,4520.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755449930866,4.3843,4520.4,4520.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449933470,4.3843,4520.4,4520.2,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1755449933666,4.3843,4520.4,4520.2,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755449933667,1.4159,4520.3,4520.2,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755449933866,1.4159,4520.3,4520.2,21.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755449934069,1.1765,4520.3,4520.2,23.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755449934271,1.4159,4520.3,4520.2,22.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755449934467,1.4159,4520.3,4520.2,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755449934673,1.1765,4520.3,4520.2,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755449934973,0.7581,4520.3,4520.2,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755449935369,1.0075,4520.3,4520.2,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755449935971,1.1765,4520.3,4520.2,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755449937174,1.4159,4520.3,4520.2,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755449937382,1.4159,4520.3,4520.2,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755449937781,1.4159,4520.3,4520.2,19.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755449937979,1.1765,4520.3,4520.2,20.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755449938184,1.1765,4520.3,4520.2,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755449938876,1.1765,4520.3,4520.2,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1755449939082,1.4159,4520.3,4520.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755449939482,1.4159,4520.3,4520.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755449939785,1.4159,4520.3,4520.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755449939987,1.4159,4520.3,4520.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755449940184,1.1765,4520.3,4520.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449942380,1.4159,4520.3,4520.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449942587,1.1765,4520.3,4520.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449942982,1.4159,4520.3,4520.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755449943284,1.4159,4520.3,4520.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755449943990,0.4099,4520.1,4520.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755449944294,1.4159,4520.1,4520.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755449944594,1.4159,4520.1,4520.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755449944781,1.4159,4520.1,4520.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755449945183,1.1765,4520.1,4520.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755449945484,1.4159,4520.1,4520.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755449945685,1.4159,4520.1,4520.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755449945882,1.4159,4520.1,4520.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755449946078,0.1566,4519.2,4519.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755449946279,0.3975,4519.6,4519.5,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1755449946479,0.2409,4519.6,4519.5,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1755449946679,0.2409,4519.6,4519.5,22.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755449948980,3.2078,4519.8,4519.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755449949184,3.2078,4519.8,4519.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449951090,0.7581,4520.3,4520.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755449951288,0.7581,4520.3,4520.2,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755449951595,1.1765,4520.3,4520.2,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755449952189,1.4159,4520.3,4520.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755449952484,1.4159,4520.3,4520.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755449952690,1.4159,4520.1,4520.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755449953082,1.4159,4520.1,4520.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755449953485,1.4159,4520.1,4520.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755449953687,1.1765,4520.1,4520.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755449957383,1.1765,4520.1,4519.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1755449957384,0.5665,4520.1,4519.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755449957588,1.1765,4519.6,4519.5,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1755449957788,1.1765,4519.6,4519.5,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1755449958392,1.1765,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449959990,1.1765,4519.6,4519.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755449960494,1.1765,4519.6,4519.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755449960695,1.1765,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449961888,0.3606,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449962199,0.7704,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449962495,1.1629,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449964889,0.7785,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449965094,1.1804,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449969595,0.243,4519.6,4519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755449969802,1.023,4519.9,4519.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755449970000,4.3882,4519.9,4519.8,22.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755449972205,3.2078,4519.9,4519.8,22.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755449972396,4.3882,4519.9,4519.8,22.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755449974004,4.3882,4519.9,4519.1,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1755449974005,1.1804,4519.2,4519.1,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1755449974204,1.1804,4519.2,4519.1,23.33092]
["bitfinex-derivatives","ETHF0:USTF0",1755449975097,1.023,4519.2,4519.1,23.33092]
["bitfinex-derivatives","ETHF0:USTF0",1755449975303,0.7879,4519.2,4519.1,23.33092]
["bitfinex-derivatives","ETHF0:USTF0",1755449975602,0.4098,4519.3,4519.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755449975909,1.1804,4519.3,4519.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755449976202,0.8261,4519.3,4519.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755449976406,3.2078,4519.9,4519.3,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1755449976600,0.243,4519.5,4519.4,22.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755449976805,1.1804,4519.5,4519.4,22.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755449977303,1.4393,4519.5,4519.4,22.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755449978304,1.4393,4519.5,4519.4,22.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755449978506,3.2078,4519.9,4519.4,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1755449978705,3.775,4519.9,4519.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755449978900,4.0339,4519.9,4519.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755449979106,4.0339,4519.9,4519.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755449979306,4.6471,4519.9,4519.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755449981308,3.9957,4519.9,4519.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755449981505,3.9957,4519.9,4519.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755449981705,4.6471,4519.9,4519.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755449981902,4.3882,4519.9,4519.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755449982209,4.3882,4519.9,4519.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755449982502,4.3882,4519.9,4519.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755449982708,4.6471,4519.9,4519.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755449982907,4.6471,4519.9,4519.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755449983408,4.6471,4519.9,4519.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755449983799,0.8721,4519.8,4519.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1755449983999,1.4393,4519.8,4519.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1755449984509,1.4393,4519.8,4519.7,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755449986106,1.4393,4519.8,4519.7,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755449986606,1.4393,4519.8,4519.7,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755449987404,1.4393,4519.8,4519.7,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755449991412,1.4393,4519.8,4519.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755449991607,0.5874,4519.5,4519.4,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755449991912,1.4449,4519.5,4519.4,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755449992221,1.1943,4519.5,4519.4,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755449992514,1.1943,4519.5,4519.4,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755449992515,1.4449,4519.5,4519.4,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755449992714,1.4449,4519.5,4519.4,22.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755449993106,1.4449,4519.5,4519.4,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755449993517,1.4449,4519.5,4519.4,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1755449993707,1.1943,4519.5,4519.4,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1755449994310,3.2078,4519.9,4519.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755449994510,3.8187,4519.9,4519.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755449994708,3.64782058,4519.9,4519.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449994904,4.58872058,4519.9,4519.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755449995112,4.83932058,4519.9,4519.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755449995612,4.83932058,4519.9,4519.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755449996210,4.83932058,4519.9,4519.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755449996414,4.83932058,4519.9,4519.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755449996809,4.83932058,4519.9,4519.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755449997010,4.58872058,4519.9,4519.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449997912,4.83932058,4519.9,4519.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449998413,0.5874,4519.6,4519.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755449998613,0.5874,4519.6,4519.0,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1755449998810,0.5874,4519.5,4519.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449999013,4.4021,4519.5,4519.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449999211,3.6319,4519.5,4519.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755449999510,3.4612,4519.5,4519.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450000312,4.2388,4519.5,4519.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450000508,4.4021,4519.5,4518.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755450000820,4.1527,4519.0,4518.9,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1755450001319,3.2078,4519.5,4519.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1755450001611,3.5653,4520.0,4519.4,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755450001919,3.7952,4520.0,4519.4,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1755450002218,0.5874,4519.7,4519.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755450002515,1.4449,4519.7,4519.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450002714,0.7742,4519.7,4519.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450002911,3.7078,4520.0,4519.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755450003111,0.7742,4519.9,4519.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755450003313,1.4449,4519.9,4519.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450003618,4.0458,4520.0,4519.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755450003810,4.83990178,4520.0,4519.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755450004006,4.6527,4520.0,4519.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755450004219,4.6527,4520.0,4519.4,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1755450004220,0.5874,4519.5,4519.4,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1755450004418,0.9449,4519.5,4519.4,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1755450005318,0.9449,4519.5,4519.4,23.29231]
["bitfinex-derivatives","ETHF0:USTF0",1755450005515,3.7952,4520.0,4519.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450005817,3.7952,4520.0,4519.9,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1755450006019,4.1527,4520.0,4519.9,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1755450006410,3.2078,4520.0,4519.9,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1755450006610,3.2078,4521.1,4521.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755450006810,3.39503458,4521.1,4521.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450007112,4.83993458,4521.1,4521.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450007321,4.83993458,4521.1,4521.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755450007322,3.2078,4521.1,4521.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755450007819,3.2078,4521.1,4521.0,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1755450008019,3.6245,4521.1,4521.0,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1755450008313,0.5874,4520.7,4520.6,21.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755450008519,1.4449,4520.7,4520.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755450008817,0.6081,4520.6,4520.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755450009017,0.17000464,4523.1,4519.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755450009018,0.8368,4519.9,4519.8,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1755450009214,0.8368,4519.9,4519.8,21.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755450009416,0.8368,4519.9,4519.8,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1755450009616,1.1943,4519.9,4519.8,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1755450010009,0.6109,4519.9,4519.8,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1755450010214,0.5874,4520.0,4519.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450010410,0.4167,4520.0,4519.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450010809,0.2494,4520.2,4519.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755450011114,3.2078,4520.3,4520.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450011514,4.1527,4520.3,4520.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450012017,4.6527,4520.3,4520.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450012410,0.6081,4520.2,4519.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755450012610,0.5874,4520.0,4519.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755450012816,1.4449,4520.0,4519.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755450013214,1.4449,4520.0,4519.9,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1755450013421,1.4449,4520.0,4519.9,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755450013622,1.4449,4520.0,4519.9,21.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755450013815,1.4449,4520.0,4519.9,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1755450014218,3.2078,4520.3,4520.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755450015022,3.2078,4520.8,4520.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755450015220,3.2078,4520.8,4520.7,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1755450015524,4.6527,4520.8,4520.7,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1755450015726,3.7952,4520.8,4520.7,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1755450016023,4.6527,4520.8,4520.7,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1755450016420,3.2078,4520.8,4520.7,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1755450016620,4.6527,4520.8,4520.7,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1755450017223,4.6527,4520.8,4520.7,22.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755450017718,4.6527,4520.8,4520.7,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755450017923,4.6527,4520.8,4520.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755450018227,4.6527,4520.8,4520.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755450018428,4.6527,4520.8,4520.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755450018921,0.8645,4520.7,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450019114,1.4469,4519.9,4519.8,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1755450019320,1.1876,4519.9,4519.8,22.59426]
["bitfinex-derivatives","ETHF0:USTF0",1755450019627,1.4469,4520.2,4520.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755450019927,1.4469,4520.2,4520.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755450020326,0.5824,4519.9,4519.8,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1755450020527,1.4469,4519.9,4519.8,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1755450021225,1.4469,4519.9,4519.8,21.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755450021420,1.4469,4519.9,4519.8,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755450021629,1.4469,4519.9,4519.8,21.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755450022324,4.6547,4520.3,4520.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755450022527,4.6547,4520.3,4520.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755450023131,1.4469,4520.0,4519.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755450023631,1.4469,4520.0,4519.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755450023923,3.2078,4521.2,4520.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755450024125,0.8645,4522.3,4521.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755450024326,0.8417,4521.7,4521.4,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755450024527,0.2553,4521.6,4521.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755450024826,3.2078,4521.3,4513.7,3.96695079]
["bitfinex-derivatives","ETHF0:USTF0",1755450025019,3.2078,4517.7,4515.1,3.30746446]
["bitfinex-derivatives","ETHF0:USTF0",1755450025221,0.0221,4517.5,4514.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755450025424,0.0221,4517.2,4514.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755450025628,3.2078,4514.6,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450025828,3.2078,4514.0,4513.8,4.05620446]
["bitfinex-derivatives","ETHF0:USTF0",1755450026018,0.79694047,4513.9,4512.1,11.50462]
["bitfinex-derivatives","ETHF0:USTF0",1755450026222,3.2078,4513.1,4512.2,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1755450026425,3.2078,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755450026631,3.2078,4513.1,4513.0,11.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755450026927,3.2078,4513.1,4513.0,15.97650446]
["bitfinex-derivatives","ETHF0:USTF0",1755450027326,4.00532007,4513.1,4513.0,15.97650446]
["bitfinex-derivatives","ETHF0:USTF0",1755450027920,4.00532007,4513.1,4512.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755450028118,3.2078,4512.2,4512.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755450028326,3.2078,4513.0,4512.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450028624,3.2078,4513.3,4513.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450028820,3.2078,4513.3,4512.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755450029028,0.2593,4514.2,4513.2,4.55930446]
["bitfinex-derivatives","ETHF0:USTF0",1755450029223,3.2078,4514.7,4513.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755450029423,0.8645,4514.8,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755450029620,0.8645,4514.7,4514.4,4.91490446]
["bitfinex-derivatives","ETHF0:USTF0",1755450029822,4.0723,4514.5,4514.4,4.91490446]
["bitfinex-derivatives","ETHF0:USTF0",1755450030019,4.0723,4514.5,4514.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450030231,4.0723,4514.5,4513.1,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1755450030427,3.2078,4514.5,4514.4,3.96331636]
["bitfinex-derivatives","ETHF0:USTF0",1755450030629,3.2078,4514.5,4514.4,7.75882082]
["bitfinex-derivatives","ETHF0:USTF0",1755450030931,4.0723,4514.5,4514.4,8.61752082]
["bitfinex-derivatives","ETHF0:USTF0",1755450031225,4.0723,4514.5,4514.4,3.70261636]
["bitfinex-derivatives","ETHF0:USTF0",1755450031434,4.0723,4514.5,4513.9,25.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755450031727,3.2078,4514.5,4514.1,4.05620446]
["bitfinex-derivatives","ETHF0:USTF0",1755450031930,3.2078,4514.5,4514.2,3.70261636]
["bitfinex-derivatives","ETHF0:USTF0",1755450031931,0.8645,4514.3,4514.2,3.70261636]
["bitfinex-derivatives","ETHF0:USTF0",1755450032135,0.8645,4514.4,4514.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450032332,0.2351,4514.9,4514.4,8.45139516]
["bitfinex-derivatives","ETHF0:USTF0",1755450032531,0.6294,4515.0,4514.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450032735,0.6294,4515.0,4514.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450032930,0.6294,4515.0,4514.7,3.8900788]
["bitfinex-derivatives","ETHF0:USTF0",1755450032931,0.6294,4515.0,4514.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450033234,3.2078,4515.3,4514.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450033533,3.2078,4515.3,4515.2,4.56131636]
["bitfinex-derivatives","ETHF0:USTF0",1755450033832,3.2078,4515.3,4515.2,8.45139516]
["bitfinex-derivatives","ETHF0:USTF0",1755450034333,4.0723,4515.3,4515.2,8.45139516]
["bitfinex-derivatives","ETHF0:USTF0",1755450034833,4.0723,4515.3,4515.2,3.70261636]
["bitfinex-derivatives","ETHF0:USTF0",1755450035030,0.4944,4515.2,4514.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755450035224,3.2078,4515.3,4514.9,3.70261636]
["bitfinex-derivatives","ETHF0:USTF0",1755450035423,0.8645,4514.9,4514.8,3.8900788]
["bitfinex-derivatives","ETHF0:USTF0",1755450035839,3.2078,4515.3,4514.6,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1755450036134,0.8645,4514.8,4514.7,4.56131636]
["bitfinex-derivatives","ETHF0:USTF0",1755450036333,0.8645,4514.8,4514.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450036535,0.8645,4514.8,4514.7,8.45139516]
["bitfinex-derivatives","ETHF0:USTF0",1755450037132,0.4944,4515.1,4514.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755450037333,1.56232217,4515.1,4515.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450037638,3.2078,4515.3,4515.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755450037834,3.2078,4515.3,4515.2,8.28531906]
["bitfinex-derivatives","ETHF0:USTF0",1755450039737,3.2078,4515.3,4515.2,32.23931906]
["bitfinex-derivatives","ETHF0:USTF0",1755450040132,3.2078,4515.3,4515.2,32.23031906]
["bitfinex-derivatives","ETHF0:USTF0",1755450040335,4.00495669,4515.3,4515.2,32.23031906]
["bitfinex-derivatives","ETHF0:USTF0",1755450041641,0.79715669,4515.3,4515.2,32.25241906]
["bitfinex-derivatives","ETHF0:USTF0",1755450041843,3.2078,4516.6,4516.2,4.6182788]
["bitfinex-derivatives","ETHF0:USTF0",1755450042035,1.12014998,4516.5,4516.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755450042234,0.51494998,4516.5,4516.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755450042543,0.51494998,4516.5,4516.4,4.1324788]
["bitfinex-derivatives","ETHF0:USTF0",1755450042944,1.12014998,4516.5,4516.4,4.1324788]
["bitfinex-derivatives","ETHF0:USTF0",1755450043742,1.12014998,4516.5,4516.4,3.8900788]
["bitfinex-derivatives","ETHF0:USTF0",1755450043941,1.12014998,4516.5,4516.4,3.72402696]
["bitfinex-derivatives","ETHF0:USTF0",1755450044131,0.49074998,4516.5,4516.3,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1755450044334,1.12014998,4516.4,4516.3,24.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755450044738,1.12014998,4516.4,4516.2,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1755450044939,1.12014998,4516.3,4516.2,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1755450045340,1.12014998,4516.3,4516.2,27.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1755450045539,1.70254998,4516.3,4516.2,27.92722696]
["bitfinex-derivatives","ETHF0:USTF0",1755450045733,1.70254998,4516.3,4516.2,4.12822696]
["bitfinex-derivatives","ETHF0:USTF0",1755450045937,1.70254998,4516.3,4516.2,27.64782696]
["bitfinex-derivatives","ETHF0:USTF0",1755450046343,1.70254998,4516.3,4516.2,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755450047441,1.4469,4516.3,4516.2,24.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755450047640,1.70356014,4516.3,4516.2,24.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755450047840,1.70356014,4516.3,4516.2,24.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755450048239,1.70356014,4516.3,4516.2,24.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755450050045,0.25666014,4516.3,4516.2,5.13642696]
["bitfinex-derivatives","ETHF0:USTF0",1755450050242,0.25666014,4516.3,4516.2,28.77442696]
["bitfinex-derivatives","ETHF0:USTF0",1755450050447,1.92076014,4516.3,4516.2,28.77442696]
["bitfinex-derivatives","ETHF0:USTF0",1755450050748,1.92076014,4516.3,4516.2,3.57391418]
["bitfinex-derivatives","ETHF0:USTF0",1755450051044,1.92076014,4516.3,4516.2,27.20391418]
["bitfinex-derivatives","ETHF0:USTF0",1755450051443,1.92076014,4516.3,4516.2,3.57391418]
["bitfinex-derivatives","ETHF0:USTF0",1755450051643,1.92076014,4516.3,4516.2,27.17561418]
["bitfinex-derivatives","ETHF0:USTF0",1755450051841,3.47238797,4516.3,4516.2,27.17561418]
["bitfinex-derivatives","ETHF0:USTF0",1755450052149,1.92076014,4516.3,4516.2,27.17561418]
["bitfinex-derivatives","ETHF0:USTF0",1755450052546,1.92076014,4516.3,4516.2,27.41861418]
["bitfinex-derivatives","ETHF0:USTF0",1755450052747,1.92076014,4516.3,4516.2,27.00151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450053645,1.92076014,4516.3,4516.2,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1755450053841,2.66159436,4516.3,4515.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755450054037,1.6641,4515.8,4515.7,26.93651418]
["bitfinex-derivatives","ETHF0:USTF0",1755450054242,2.66159436,4515.8,4515.7,26.93651418]
["bitfinex-derivatives","ETHF0:USTF0",1755450054544,0.6668,4515.4,4515.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755450054745,2.66159436,4515.4,4515.3,23.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755450055343,2.66159436,4515.4,4515.3,23.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755450055748,2.04819436,4515.4,4515.3,23.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755450055944,1.88249436,4515.4,4515.3,23.74612605]
["bitfinex-derivatives","ETHF0:USTF0",1755450056145,2.14309436,4515.4,4515.3,23.74612605]
["bitfinex-derivatives","ETHF0:USTF0",1755450056848,2.10933313,4515.4,4515.3,23.74612605]
["bitfinex-derivatives","ETHF0:USTF0",1755450057244,2.1093475,4515.4,4515.3,23.74612605]
["bitfinex-derivatives","ETHF0:USTF0",1755450057650,2.6278475,4515.4,4515.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755450057847,2.6278475,4515.4,4515.3,23.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755450058244,2.1093475,4515.4,4515.3,23.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755450058446,1.2243475,4515.4,4515.3,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755450058951,1.8911475,4515.4,4515.3,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755450059251,2.6278475,4515.4,4515.3,23.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755450060047,2.6278475,4515.4,4515.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755450060247,2.6278475,4515.4,4515.3,23.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755450060445,2.6278475,4515.4,4515.3,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1755450062054,2.62864376,4515.4,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755450062253,2.62864376,4515.3,4515.2,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1755450062450,1.63134376,4515.3,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755450062653,2.62864376,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755450063554,2.62864376,4515.2,4515.1,0.27206446]
["bitfinex-derivatives","ETHF0:USTF0",1755450064156,2.62864376,4515.2,4515.1,4.12889446]
["bitfinex-derivatives","ETHF0:USTF0",1755450064157,0.96454376,4515.2,4515.1,4.12889446]
["bitfinex-derivatives","ETHF0:USTF0",1755450064856,0.93574431,4515.2,4515.1,4.12889446]
["bitfinex-derivatives","ETHF0:USTF0",1755450065060,1.19634431,4515.2,4515.1,4.12889446]
["bitfinex-derivatives","ETHF0:USTF0",1755450065460,1.1963796,4515.2,4515.1,4.12889446]
["bitfinex-derivatives","ETHF0:USTF0",1755450065652,1.38533422,4515.2,4515.1,4.12889446]
["bitfinex-derivatives","ETHF0:USTF0",1755450065851,2.5999589,4515.2,4515.1,3.93359446]
["bitfinex-derivatives","ETHF0:USTF0",1755450066052,2.5999589,4515.2,4515.1,26.72766446]
["bitfinex-derivatives","ETHF0:USTF0",1755450066750,2.5999589,4515.2,4515.1,26.73186446]
["bitfinex-derivatives","ETHF0:USTF0",1755450068155,1.3621589,4515.2,4515.1,26.73186446]
["bitfinex-derivatives","ETHF0:USTF0",1755450068361,0.9358589,4515.2,4515.1,26.92716446]
["bitfinex-derivatives","ETHF0:USTF0",1755450069763,1.1964589,4515.2,4515.1,26.92716446]
["bitfinex-derivatives","ETHF0:USTF0",1755450070154,0.9358589,4515.2,4515.1,26.92716446]
["bitfinex-derivatives","ETHF0:USTF0",1755450071157,0.74083422,4515.2,4515.1,26.94926446]
["bitfinex-derivatives","ETHF0:USTF0",1755450071466,0.2606,4516.1,4516.0,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1755450071658,0.45568297,4516.1,4516.0,26.94415418]
["bitfinex-derivatives","ETHF0:USTF0",1755450071858,0.6445,4516.5,4516.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755450072061,0.6445,4516.5,4516.4,26.93711418]
["bitfinex-derivatives","ETHF0:USTF0",1755450072266,0.2606,4516.5,4516.4,26.93711418]
["bitfinex-derivatives","ETHF0:USTF0",1755450073166,1.58321591,4517.9,4516.4,26.93711418]
["bitfinex-derivatives","ETHF0:USTF0",1755450073167,3.5606,4517.8,4516.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1755450073469,0.9274,4517.5,4517.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755450073672,1.3113,4517.5,4517.4,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1755450073862,1.6641,4517.5,4517.4,26.45851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450076466,3.2078,4517.8,4517.6,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1755450076661,4.8719,4517.8,4517.7,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755450076861,3.2078,4518.3,4517.7,26.43451418]
["bitfinex-derivatives","ETHF0:USTF0",1755450077172,0.2606,4518.5,4517.7,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755450077468,0.6668,4518.2,4517.7,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755450077669,0.2443,4518.1,4518.0,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1755450077860,0.3785,4518.8,4518.0,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1755450078060,0.4099,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450078267,1.6706,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450078673,1.6706,4518.3,4518.2,6.60931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450078973,0.2443,4518.8,4518.2,6.60931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450079172,0.2443,4518.8,4518.7,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450079469,1.2926,4518.8,4518.7,26.35351418]
["bitfinex-derivatives","ETHF0:USTF0",1755450079768,33.44711591,4521.0,4518.7,29.56131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450079769,0.7565,4519.5,4518.7,29.56131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450079966,0.2443,4519.4,4518.7,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450080165,0.7565,4519.3,4518.7,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450080472,0.2599,4519.1,4518.7,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450080667,1.0327,4518.9,4518.7,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450080973,1.0534,4519.4,4518.8,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1755450081168,0.7879,4519.3,4518.8,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1755450081363,0.2443,4519.5,4519.0,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1755450081568,1.0478,4519.4,4519.1,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1755450081772,0.3785,4519.8,4519.2,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1755450081971,1.0483,4519.8,4519.3,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1755450082277,1.0483,4519.8,4519.7,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450082278,1.0478,4519.8,4519.7,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450082473,1.2921,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450082674,1.6706,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450082973,0.2443,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450083276,1.2926,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450083461,0.6228,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450083863,0.2443,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450084068,0.6542,4519.8,4519.7,29.50631418]
["bitfinex-derivatives","ETHF0:USTF0",1755450084269,1.6706,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450085368,1.0534,4519.8,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450085579,0.7565,4520.2,4519.7,26.29851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450085872,0.2443,4520.1,4520.0,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1755450086066,0.2443,4520.1,4520.0,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1755450086269,0.6228,4520.1,4520.0,26.22051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450086867,1.0327,4520.1,4520.0,26.22051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450087073,1.6706,4520.1,4520.0,26.22051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450088271,1.2926,4520.1,4520.0,26.22051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450088471,1.6706,4520.1,4520.0,26.22051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450088672,0.2443,4520.1,4520.0,26.22051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450089063,0.2443,4520.4,4520.1,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1755450089268,0.2443,4520.4,4520.3,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450089763,0.2443,4520.9,4520.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1755450089962,1.0008,4521.5,4520.2,25.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755450090166,1.6706,4520.3,4520.2,25.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755450090769,0.2443,4520.3,4520.2,29.80154418]
["bitfinex-derivatives","ETHF0:USTF0",1755450091474,0.2443,4520.3,4520.2,29.31631418]
["bitfinex-derivatives","ETHF0:USTF0",1755450091475,1.6706,4520.3,4520.2,29.31631418]
["bitfinex-derivatives","ETHF0:USTF0",1755450092868,0.7565,4520.9,4520.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755450093076,0.6698,4520.8,4520.5,23.11419]
["bitfinex-derivatives","ETHF0:USTF0",1755450093275,0.2443,4520.6,4520.5,23.11419]
["bitfinex-derivatives","ETHF0:USTF0",1755450093873,0.2443,4521.0,4520.8,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1755450094077,0.2443,4521.0,4520.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755450094370,0.6228,4521.0,4520.9,26.49366418]
["bitfinex-derivatives","ETHF0:USTF0",1755450094776,0.6228,4521.0,4520.9,26.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450094977,1.6706,4521.0,4520.9,26.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450096479,0.2443,4521.0,4520.9,26.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450096676,3.2078,4521.7,4520.9,26.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450096677,0.7565,4521.6,4520.9,26.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450096867,0.6749,4521.5,4520.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755450097266,1.0327,4521.3,4520.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755450097469,0.6698,4521.0,4520.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755450097776,1.2926,4521.0,4520.9,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755450097970,1.2926,4521.0,4520.9,26.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450098473,3.2078,4521.7,4521.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1755450098474,0.6228,4521.5,4521.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1755450098677,1.0327,4521.5,4521.4,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1755450098870,1.6706,4521.5,4521.4,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450099071,1.6706,4521.5,4521.4,25.97651418]
["bitfinex-derivatives","ETHF0:USTF0",1755450103274,3.2078,4521.7,4521.4,25.97651418]
["bitfinex-derivatives","ETHF0:USTF0",1755450103478,0.4991,4521.6,4521.5,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450103676,1.2926,4521.6,4521.5,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450103868,0.9141,4521.6,4521.4,25.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755450104076,3.2078,4522.2,4521.5,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450104379,0.6698,4522.1,4521.7,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1755450104682,0.2443,4522.0,4521.8,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1755450104872,0.6698,4522.1,4522.0,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450105075,1.0478,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450105274,1.61362461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450105473,2.23642461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450105675,0.81012461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450105880,2.23642461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450106082,1.85842461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450106471,2.23642461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450107281,2.23642461,4522.1,4522.0,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755450107477,2.23642461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450107976,0.81012461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450108378,2.22602461,4522.1,4522.0,25.85851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450110072,2.22602461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450110971,1.48342461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450111174,2.22602461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450111972,0.56582461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450112287,2.21902461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450113185,0.80312461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450113576,2.21902461,4522.1,4522.0,25.77851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450116680,2.21902461,4522.1,4522.0,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1755450117082,2.21902461,4522.1,4522.0,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1755450119587,2.21902461,4522.1,4522.0,25.61251418]
["bitfinex-derivatives","ETHF0:USTF0",1755450119791,1.84012461,4522.1,4522.0,25.61251418]
["bitfinex-derivatives","ETHF0:USTF0",1755450119989,2.21902461,4522.1,4522.0,25.61251418]
["bitfinex-derivatives","ETHF0:USTF0",1755450120381,2.21902461,4522.1,4522.0,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1755450120688,1.6532,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450120889,2.21902461,4521.5,4521.4,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1755450121388,2.21902461,4521.5,4521.4,25.54751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450121589,1.54572461,4521.5,4521.4,25.54751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450121790,2.21902461,4521.5,4521.4,25.54751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450122491,0.80312461,4521.5,4521.4,25.98962418]
["bitfinex-derivatives","ETHF0:USTF0",1755450122886,0.80312461,4521.5,4521.4,25.54751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450123191,1.84012461,4521.5,4521.4,25.54751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450123787,0.56582461,4521.5,4521.4,25.54751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450123989,0.2373,4521.9,4521.8,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1755450124186,0.80413629,4521.9,4521.8,22.54507]
["bitfinex-derivatives","ETHF0:USTF0",1755450124691,0.56683629,4521.9,4521.8,22.54507]
["bitfinex-derivatives","ETHF0:USTF0",1755450124892,1.6532,4522.1,4521.9,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1755450125089,1.6532,4522.1,4522.0,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1755450125288,2.22019805,4522.1,4522.0,25.48951418]
["bitfinex-derivatives","ETHF0:USTF0",1755450127293,1.6532,4522.1,4522.0,25.48951418]
["bitfinex-derivatives","ETHF0:USTF0",1755450127891,0.601,4522.1,4522.0,25.48951418]
["bitfinex-derivatives","ETHF0:USTF0",1755450128087,0.2373,4522.1,4522.0,25.48951418]
["bitfinex-derivatives","ETHF0:USTF0",1755450128286,0.3637,4522.4,4522.0,25.48951418]
["bitfinex-derivatives","ETHF0:USTF0",1755450128587,0.9799,4523.0,4522.0,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1755450128793,1.6532,4522.5,4522.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1755450128992,2.22007137,4522.5,4522.4,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755450129191,1.6532,4522.5,4522.4,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755450129388,1.6532,4522.5,4522.4,25.86351418]
["bitfinex-derivatives","ETHF0:USTF0",1755450129691,0.5294,4523.0,4522.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755450129886,1.1591,4522.9,4522.8,25.40751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450130190,0.4637,4523.2,4523.1,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1755450130490,0.701,4523.2,4523.1,25.84145418]
["bitfinex-derivatives","ETHF0:USTF0",1755450130687,0.701,4523.2,4523.1,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755450130993,0.8667,4523.2,4523.1,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1755450131292,0.3789,4523.9,4523.1,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1755450131498,1.4159,4523.9,4523.8,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450131698,1.4159,4523.9,4523.8,25.38751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450131890,1.4159,4523.9,4523.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755450132087,1.6532,4523.9,4523.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755450133095,1.6532,4523.9,4523.8,22.42787]
["bitfinex-derivatives","ETHF0:USTF0",1755450133291,1.6532,4523.9,4523.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755450134193,1.6532,4523.2,4523.1,35.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755450134396,1.6532,4523.2,4523.1,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755450136388,0.2373,4523.2,4523.1,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755450136588,1.6532,4523.2,4523.1,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755450136994,0.867,4523.2,4523.1,57.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755450137192,0.2373,4523.2,4523.1,57.43974]
["bitfinex-derivatives","ETHF0:USTF0",1755450137995,0.8786,4523.2,4523.1,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755450138200,0.2373,4523.2,4523.1,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755450139197,1.2651,4523.2,4523.1,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755450139394,0.3825,4524.5,4523.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1755450139598,1.2852,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450139904,1.2852,4523.8,4523.7,25.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755450140199,1.6734,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450140801,1.6734,4523.8,4523.7,28.92219418]
["bitfinex-derivatives","ETHF0:USTF0",1755450141201,0.2574,4523.8,4523.7,28.92219418]
["bitfinex-derivatives","ETHF0:USTF0",1755450141597,1.2852,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450141991,1.6734,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450142195,1.2852,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450142397,0.2574,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450142600,0.666,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450142903,1.6734,4523.8,4523.7,28.48031418]
["bitfinex-derivatives","ETHF0:USTF0",1755450143896,1.6734,4523.8,4523.7,25.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755450144103,1.6734,4523.8,4523.7,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755450144502,1.6734,4523.8,4523.7,25.47168]
["bitfinex-derivatives","ETHF0:USTF0",1755450144803,1.6734,4523.8,4523.7,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755450145005,1.6734,4523.8,4523.7,28.43131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450145600,1.2852,4523.8,4523.7,28.43131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450146106,1.6734,4523.8,4523.7,28.43131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450146697,3.2078,4524.8,4523.7,28.43131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450146906,1.6734,4524.2,4524.1,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450147207,1.6734,4524.2,4524.1,25.19151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450147504,1.6734,4524.2,4524.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755450147895,0.2574,4524.2,4524.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755450148303,0.3882,4524.7,4524.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755450148304,0.6638,4524.7,4524.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755450148611,1.6734,4524.7,4524.6,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450149099,1.6734,4524.6,4524.5,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755450149504,1.6734,4524.6,4524.5,22.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755450149706,1.6734,4524.6,4524.5,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755450149904,1.0281,4524.6,4524.5,25.19051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450150099,1.6734,4524.6,4524.5,25.19051418]
["bitfinex-derivatives","ETHF0:USTF0",1755450150908,1.6734,4524.6,4524.2,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1755450151110,1.0335,4524.6,4524.5,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450151309,1.0335,4524.6,4524.5,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1755450151502,1.416,4524.6,4524.5,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1755450151804,1.6734,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450152012,0.4086,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450152307,1.6734,4523.8,4523.7,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1755450153414,0.1697,4523.2,4523.1,32.28494]
["bitfinex-derivatives","ETHF0:USTF0",1755450153707,0.8096,4523.2,4523.1,54.07094]
["bitfinex-derivatives","ETHF0:USTF0",1755450154106,1.2852,4523.2,4523.1,54.07094]
["bitfinex-derivatives","ETHF0:USTF0",1755450154507,1.2852,4523.2,4523.1,57.27874]
["bitfinex-derivatives","ETHF0:USTF0",1755450155417,1.6734,4523.2,4523.1,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1755450155712,1.6734,4523.2,4523.1,53.628]
["bitfinex-derivatives","ETHF0:USTF0",1755450156313,0.2574,4523.2,4523.1,54.06994]
["bitfinex-derivatives","ETHF0:USTF0",1755450156714,0.2574,4523.5,4523.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755450156911,1.0485,4523.5,4523.4,25.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755450157108,1.0485,4523.5,4523.4,28.83621418]
["bitfinex-derivatives","ETHF0:USTF0",1755450157908,1.2852,4523.5,4523.4,28.83621418]
["bitfinex-derivatives","ETHF0:USTF0",1755450158113,1.6734,4523.5,4523.4,28.83621418]
["bitfinex-derivatives","ETHF0:USTF0",1755450158413,0.6453,4523.5,4523.4,28.83621418]
["bitfinex-derivatives","ETHF0:USTF0",1755450158614,1.6734,4523.5,4523.4,28.83621418]
["bitfinex-derivatives","ETHF0:USTF0",1755450159417,1.6734,4523.5,4523.4,28.39431418]
["bitfinex-derivatives","ETHF0:USTF0",1755450160406,1.6734,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450160613,1.6734,4523.5,4523.4,24.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755450163615,1.6734,4523.5,4523.4,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1755450164214,1.0542,4523.5,4523.4,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1755450164521,1.6734,4523.5,4523.4,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1755450165821,1.0485,4523.5,4523.4,25.18551418]
["bitfinex-derivatives","ETHF0:USTF0",1755450166017,1.6734,4523.5,4523.4,25.18551418]
["bitfinex-derivatives","ETHF0:USTF0",1755450166218,1.6734,4523.5,4523.4,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450166518,1.6734,4523.5,4523.4,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755450168723,0.6493,4523.3,4523.1,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1755450168923,1.6266,4523.2,4523.1,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1755450169125,1.6266,4523.2,4523.1,53.62]
["bitfinex-derivatives","ETHF0:USTF0",1755450169325,1.6266,4523.2,4523.1,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1755450169826,1.6266,4523.2,4523.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755450174518,0.2509,4523.7,4523.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755450174823,1.6266,4523.2,4523.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755450175728,1.6266,4523.2,4523.1,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755450176627,0.2509,4523.2,4523.1,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755450177328,1.6266,4523.2,4523.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755450178816,1.6266,4523.2,4523.1,21.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755450179016,1.6266,4523.2,4523.1,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755450179828,1.6266,4523.2,4523.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755450180528,1.6266,4523.2,4523.1,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755450180726,1.0041,4523.8,4523.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755450180927,1.3757,4523.8,4523.7,22.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755450181228,1.6266,4523.8,4523.7,22.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755450182325,0.2509,4523.8,4523.7,25.55761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450182731,1.255,4523.8,4523.7,25.55761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450182927,1.6266,4523.8,4523.7,25.55761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450183634,1.6266,4523.8,4523.7,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1755450184334,0.3716,4523.7,4522.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755450184539,1.3766,4523.3,4523.2,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450184727,1.255,4523.3,4523.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755450185033,0.2509,4523.3,4523.2,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450186039,0.6057,4523.5,4523.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755450186333,0.2509,4523.5,4523.4,25.54961418]
["bitfinex-derivatives","ETHF0:USTF0",1755450186535,0.2509,4524.2,4523.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755450186731,0.3548,4524.1,4523.4,22.19991]
["bitfinex-derivatives","ETHF0:USTF0",1755450187037,1.6266,4524.0,4523.8,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450187236,1.6266,4524.0,4523.9,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1755450187625,1.6266,4524.0,4523.9,22.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755450188227,1.6266,4524.0,4523.9,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1755450193026,0.2509,4523.9,4523.5,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1755450193227,1.6266,4523.6,4523.5,21.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755450193433,1.255,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450193838,1.6266,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450194639,1.6266,4523.6,4523.5,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1755450197039,1.6266,4523.6,4523.5,21.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755450197240,0.2509,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450197643,0.5918,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450197844,1.2459,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450198044,1.6113,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450198646,0.2509,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450198841,1.0036,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450199049,1.6165,4523.6,4523.5,22.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755450199839,1.2511,4523.6,4523.5,25.54161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450200045,0.2509,4523.6,4523.5,25.54161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450200451,1.0036,4523.6,4523.5,25.54161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450200652,1.2511,4523.6,4523.5,25.54161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450200846,1.6165,4523.6,4523.5,25.54161418]
["bitfinex-derivatives","ETHF0:USTF0",1755450202952,1.6165,4523.6,4523.5,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450203255,1.6041,4523.1,4523.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755450203457,1.6041,4523.1,4523.0,25.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755450203656,1.6041,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450204156,1.6041,4523.1,4523.0,28.57491418]
["bitfinex-derivatives","ETHF0:USTF0",1755450204344,1.6041,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450204548,1.6041,4523.1,4523.0,28.57491418]
["bitfinex-derivatives","ETHF0:USTF0",1755450204744,1.6041,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450205156,1.2387,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450205349,0.2385,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450206050,0.5794,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450206251,0.7468,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450207550,0.5794,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450209357,0.7468,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450209549,1.6041,4523.1,4523.0,28.72741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450209756,1.6041,4523.1,4523.0,6.60931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450209947,1.6041,4523.1,4523.0,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1755450210153,0.6593,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450210355,1.6041,4522.6,4522.5,24.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755450210654,1.6041,4522.6,4522.5,28.32431418]
["bitfinex-derivatives","ETHF0:USTF0",1755450211251,1.6041,4522.6,4522.5,28.47681418]
["bitfinex-derivatives","ETHF0:USTF0",1755450213459,1.6041,4522.6,4522.5,28.32431418]
["bitfinex-derivatives","ETHF0:USTF0",1755450215561,1.6041,4522.6,4522.5,28.47681418]
["bitfinex-derivatives","ETHF0:USTF0",1755450218755,0.2385,4522.6,4522.5,28.47681418]
["bitfinex-derivatives","ETHF0:USTF0",1755450219156,0.3409,4523.2,4522.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755450219460,0.7527,4523.2,4522.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755450219662,0.5328,4523.6,4523.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755450219861,1.2632,4523.6,4523.5,25.48761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450220260,1.6041,4523.6,4523.5,25.48761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450222465,0.2385,4523.6,4523.5,25.48761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450224463,0.5794,4523.6,4523.5,25.48761418]
["bitfinex-derivatives","ETHF0:USTF0",1755450226162,3.2078,4524.4,4523.5,25.25001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450226363,1.6041,4524.0,4523.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755450226568,1.6041,4524.0,4523.9,25.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755450226961,1.2387,4524.0,4523.9,28.67941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450227163,0.2385,4524.0,4523.9,28.67941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450227461,1.6041,4524.0,4523.9,28.67941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450230366,0.5794,4524.0,4523.9,28.67941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450230566,0.2385,4524.0,4523.9,28.67941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450230762,1.2285,4524.5,4524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755450230972,1.5914,4524.5,4524.4,22.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755450231167,1.5914,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450233174,0.2396,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450233677,0.7497,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450233971,0.2396,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450234177,0.24558181,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450234371,0.59768181,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450235079,0.24558181,4524.5,4524.4,25.46581418]
["bitfinex-derivatives","ETHF0:USTF0",1755450235272,0.24558181,4524.5,4524.4,28.67361418]
["bitfinex-derivatives","ETHF0:USTF0",1755450235777,0.00598181,4524.5,4524.4,28.67361418]
["bitfinex-derivatives","ETHF0:USTF0",1755450236685,0.715,4525.8,4524.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755450236881,0.9997,4525.3,4525.2,3.79781418]
["bitfinex-derivatives","ETHF0:USTF0",1755450237083,0.2396,4525.3,4525.2,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755450237380,1.5914,4525.3,4525.2,25.44881418]
["bitfinex-derivatives","ETHF0:USTF0",1755450240179,1.5914,4525.3,4525.2,25.20491418]
["bitfinex-derivatives","ETHF0:USTF0",1755450242285,1.5914,4525.3,4525.2,25.44881418]
["bitfinex-derivatives","ETHF0:USTF0",1755450243882,0.2396,4525.3,4525.2,25.44881418]
["bitfinex-derivatives","ETHF0:USTF0",1755450244082,0.5917,4525.3,4525.2,25.44881418]
["bitfinex-derivatives","ETHF0:USTF0",1755450244480,0.9898,4525.3,4525.2,25.44881418]
["bitfinex-derivatives","ETHF0:USTF0",1755450244692,1.5914,4525.3,4525.2,25.44881418]
["bitfinex-derivatives","ETHF0:USTF0",1755450245783,0.5917,4525.8,4525.2,25.29641418]
["bitfinex-derivatives","ETHF0:USTF0",1755450246087,1.5914,4525.7,4525.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755450246384,1.5914,4525.7,4525.6,21.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755450248985,1.5914,4525.7,4525.6,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755450249186,0.2396,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450249782,0.5917,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450250189,0.2396,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450250883,0.5917,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450251188,1.5914,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450251490,1.2285,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450252791,0.5917,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450253685,0.2396,4525.7,4525.6,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755450253888,1.3518,4526.0,4525.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755450254188,1.3518,4526.0,4525.9,29.00441418]
["bitfinex-derivatives","ETHF0:USTF0",1755450254985,1.3518,4526.0,4525.9,28.76551418]
["bitfinex-derivatives","ETHF0:USTF0",1755450255284,0.9889,4526.0,4525.9,29.44608418]
["bitfinex-derivatives","ETHF0:USTF0",1755450255491,1.3518,4526.0,4525.9,29.44608418]
["bitfinex-derivatives","ETHF0:USTF0",1755450255894,1.5914,4526.0,4525.9,29.44608418]
["bitfinex-derivatives","ETHF0:USTF0",1755450257192,1.5914,4526.0,4525.9,26.04457]
["bitfinex-derivatives","ETHF0:USTF0",1755450257588,1.5914,4526.0,4525.9,29.44608418]
["bitfinex-derivatives","ETHF0:USTF0",1755450257889,1.5914,4526.0,4525.9,28.19531418]
["bitfinex-derivatives","ETHF0:USTF0",1755450258090,1.5914,4526.0,4525.9,28.34751418]
["bitfinex-derivatives","ETHF0:USTF0",1755450258789,1.2285,4526.0,4525.9,28.58621418]
["bitfinex-derivatives","ETHF0:USTF0",1755450259293,0.5868,4526.8,4526.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1755450259485,0.4032,4526.3,4526.2,3.81091418]
["bitfinex-derivatives","ETHF0:USTF0",1755450259685,1.71726531,4526.3,4526.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755450260187,1.71726531,4526.3,4526.2,3.96311418]
["bitfinex-derivatives","ETHF0:USTF0",1755450260387,0.69716531,4526.3,4526.2,4.20181418]
["bitfinex-derivatives","ETHF0:USTF0",1755450260587,1.71726531,4526.3,4526.2,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450260894,0.4032,4526.1,4526.0,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1755450261092,1.6069,4526.1,4526.0,22.01866]
["bitfinex-derivatives","ETHF0:USTF0",1755450261295,1.6069,4526.1,4526.0,25.42017418]
["bitfinex-derivatives","ETHF0:USTF0",1755450261594,1.6069,4526.1,4526.0,25.98177418]
["bitfinex-derivatives","ETHF0:USTF0",1755450261783,1.71726531,4526.1,4526.0,25.98177418]
["bitfinex-derivatives","ETHF0:USTF0",1755450261983,1.71726531,4526.1,4526.0,3.84317418]
["bitfinex-derivatives","ETHF0:USTF0",1755450262192,1.6069,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450262392,1.6069,4526.0,4525.9,24.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755450262594,1.6069,4526.0,4525.9,28.49941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450262996,1.71726531,4526.0,4525.9,28.49941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450264093,1.71726531,4526.0,4525.9,28.73811418]
["bitfinex-derivatives","ETHF0:USTF0",1755450264890,0.11036531,4526.0,4525.9,28.73811418]
["bitfinex-derivatives","ETHF0:USTF0",1755450265093,1.2324,4526.8,4526.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755450265286,1.2324,4526.8,4526.7,25.13041418]
["bitfinex-derivatives","ETHF0:USTF0",1755450265590,1.2324,4526.0,4525.9,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1755450265793,0.8197,4526.0,4525.9,26.01177]
["bitfinex-derivatives","ETHF0:USTF0",1755450266099,0.5868,4526.0,4525.9,29.41328418]
["bitfinex-derivatives","ETHF0:USTF0",1755450266290,0.6456,4526.4,4526.3,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1755450266595,1.0201,4526.4,4526.3,26.69254418]
["bitfinex-derivatives","ETHF0:USTF0",1755450266788,1.0201,4526.4,4526.3,23.29103]
["bitfinex-derivatives","ETHF0:USTF0",1755450267484,1.0201,4526.4,4526.3,22.16753]
["bitfinex-derivatives","ETHF0:USTF0",1755450267990,1.0201,4526.4,4526.3,22.89533]
["bitfinex-derivatives","ETHF0:USTF0",1755450268189,1.0201,4526.4,4526.3,23.29103]
["bitfinex-derivatives","ETHF0:USTF0",1755450268387,1.6069,4526.4,4526.3,23.29103]
["bitfinex-derivatives","ETHF0:USTF0",1755450271497,0.7067,4527.3,4526.3,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755450271693,0.9778,4526.5,4526.4,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1755450271890,0.2424,4526.5,4526.4,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1755450272095,0.5746,4526.5,4526.4,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1755450272395,1.3523,4526.5,4526.4,7.70153418]
["bitfinex-derivatives","ETHF0:USTF0",1755450272693,1.3523,4526.5,4526.4,7.21683418]
["bitfinex-derivatives","ETHF0:USTF0",1755450272998,1.6069,4526.5,4526.4,28.31721418]
["bitfinex-derivatives","ETHF0:USTF0",1755450273589,1.6069,4526.5,4526.4,28.71251418]
["bitfinex-derivatives","ETHF0:USTF0",1755450273795,1.6069,4526.5,4526.4,28.15131418]
["bitfinex-derivatives","ETHF0:USTF0",1755450273990,1.6069,4526.5,4526.4,28.39441418]
["bitfinex-derivatives","ETHF0:USTF0",1755450274196,1.6069,4526.5,4526.4,28.54661418]
["bitfinex-derivatives","ETHF0:USTF0",1755450274495,1.6069,4526.5,4526.4,28.79941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450276196,3.2078,4527.4,4526.4,28.79941418]
["bitfinex-derivatives","ETHF0:USTF0",1755450276197,1.2747,4526.9,4526.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755450276397,1.2747,4526.9,4526.8,23.02048]
["bitfinex-derivatives","ETHF0:USTF0",1755450276701,1.2747,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450276896,1.6069,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450277502,1.0418,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450277700,1.6069,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450279801,1.3523,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450280004,1.6069,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450280398,1.6069,4526.9,4526.8,23.01118]
["bitfinex-derivatives","ETHF0:USTF0",1755450280599,1.6069,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450281102,0.8075,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450281299,1.3523,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450281500,1.6069,4526.9,4526.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1755450281799,0.3322,4527.2,4527.1,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1755450282005,1.6069,4527.2,4527.1,23.24394]
["bitfinex-derivatives","ETHF0:USTF0",1755450283303,3.2078,4528.0,4527.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1755450283605,0.6456,4527.7,4527.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755450283806,0.6456,4527.7,4527.6,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1755450284600,0.6456,4527.7,4527.6,23.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755450285408,1.3523,4527.7,4527.6,23.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755450285708,1.3523,4527.7,4527.6,22.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755450286102,1.4763,4527.7,4527.6,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450286799,1.4763,4527.7,4527.6,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755450287208,1.3523,4527.7,4527.6,22.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755450287406,1.3523,4527.7,4527.6,22.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755450287605,3.4655,4528.0,4527.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755450287910,4.5687,4528.0,4527.9,23.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755450288310,4.5687,4528.0,4527.9,22.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755450288811,1.3609,4528.0,4527.9,23.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755450289104,0.652,4527.7,4527.3,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1755450289305,1.4847,4527.5,4527.4,21.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755450289896,1.3609,4527.5,4527.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450290101,1.3609,4527.5,4527.4,22.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755450290306,1.3609,4527.5,4527.4,23.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755450290708,1.1984,4527.5,4527.4,23.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755450291910,0.7089,4528.0,4527.4,26.24971418]
["bitfinex-derivatives","ETHF0:USTF0",1755450292110,1.3609,4528.0,4527.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755450292310,1.3609,4528.0,4527.9,22.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755450294713,1.4847,4528.0,4527.9,22.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755450295211,1.3609,4528.0,4527.9,22.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755450295511,1.3609,4528.0,4527.9,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755450296008,1.3609,4528.0,4527.9,22.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755450297310,1.3609,4528.0,4527.9,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755450298609,1.1984,4528.0,4527.9,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755450298814,1.3609,4528.0,4527.9,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755450299701,1.227,4527.9,4527.8,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1755450299908,1.3609,4527.9,4527.8,23.51877]
["bitfinex-derivatives","ETHF0:USTF0",1755450300104,1.3609,4527.9,4527.8,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1755450300409,0.652,4527.2,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450300606,0.3943,4526.7,4526.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755450300810,1.3609,4526.7,4526.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755450302915,0.4895,4526.7,4526.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755450303115,1.1984,4526.7,4526.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755450303311,1.1984,4527.1,4527.0,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1755450303516,1.3609,4527.1,4527.0,23.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755450303811,3.9167,4527.4,4527.0,22.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755450304021,0.652,4527.4,4527.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755450304316,0.652,4527.4,4527.3,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755450304515,1.3609,4527.4,4527.3,21.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755450304717,1.3609,4527.4,4527.3,23.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755450305111,1.3609,4527.4,4527.3,22.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755450306317,1.3609,4527.4,4527.3,23.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755450306518,0.4895,4527.4,4527.3,23.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755450306716,3.2078,4528.2,4527.3,22.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755450306918,1.3609,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450307313,1.4847,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450307620,1.4847,4528.1,4528.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755450308317,1.4847,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450309118,1.4847,4528.1,4528.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755450310119,1.4847,4528.1,4527.9,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1755450310418,1.4847,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450310621,1.3609,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450310813,0.2318,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450311013,3.2078,4528.2,4527.4,3.84303418]
["bitfinex-derivatives","ETHF0:USTF0",1755450311220,1.3609,4528.1,4528.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755450311428,1.3609,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450312326,1.92638467,4528.1,4528.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755450312623,1.92638467,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450313022,2.05018467,4528.1,4528.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450313721,2.05018467,4528.1,4528.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755450313922,0.652,4527.4,4527.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1755450314127,1.3609,4527.4,4527.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1755450314324,1.3609,4527.4,4527.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755450314516,1.3609,4527.4,4527.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755450314722,1.3609,4527.4,4527.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755450315127,1.3609,4527.4,4527.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755450315323,1.3609,4527.4,4527.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755450318930,0.1236,4528.1,4527.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755450318931,0.3798,4528.1,4527.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755450319134,1.3591,4527.8,4527.7,22.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755450319335,1.3591,4527.8,4527.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755450319537,1.3591,4527.8,4527.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450319733,0.2142,4527.2,4527.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450319935,1.3591,4527.2,4527.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755450320126,0.5498,4527.5,4527.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755450320331,1.0084,4527.5,4527.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755450320727,1.3591,4527.5,4527.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755450321032,1.3591,4527.5,4527.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450321635,0.4586,4527.5,4527.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450321936,0.8384,4527.9,4527.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755450322135,0.8384,4527.9,4527.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450322136,1.3591,4527.9,4527.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450322335,1.3591,4527.9,4527.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755450322541,1.3591,4527.9,4527.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450324030,1.3591,4528.0,4527.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450324230,0.7305,4528.5,4528.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755450324434,1.3591,4528.5,4528.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755450324631,2.04816735,4528.5,4528.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450325436,1.92456735,4528.5,4528.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450325744,2.04816735,4528.5,4528.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450326239,1.3591,4528.5,4528.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450326941,3.2078,4528.7,4528.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450327136,0.8384,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450327340,1.3591,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450328538,1.3591,4528.6,4528.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755450328740,0.1236,4528.4,4528.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755450328936,0.9749,4528.3,4528.2,4.97011418]
["bitfinex-derivatives","ETHF0:USTF0",1755450329141,0.3798,4528.6,4528.2,4.97011418]
["bitfinex-derivatives","ETHF0:USTF0",1755450329434,0.8384,4528.4,4528.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450330044,1.1891,4528.4,4528.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450330243,3.8364,4528.7,4528.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755450330442,3.8364,4528.7,4528.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755450330645,3.96,4528.7,4528.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450330838,4.6905,4528.7,4528.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450331144,4.6905,4528.7,4528.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450331535,4.6905,4528.7,4528.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450331845,4.5669,4528.7,4528.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450332045,4.5669,4528.7,4528.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450332444,5.13157817,4528.7,4528.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755450332642,4.96157817,4528.7,4528.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450332841,5.13157817,4528.7,4528.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450333043,4.75177817,4528.7,4528.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450333243,4.75177817,4528.7,4528.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755450333244,1.57307817,4528.6,4528.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755450333439,1.57307817,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450333950,1.92377817,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450335949,1.92377817,4528.6,4528.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755450336146,1.92377817,4528.6,4528.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755450336347,1.92377817,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450337248,0.80907817,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450337943,0.56467817,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450338345,1.92377817,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450338753,1.92377817,4528.6,4528.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450338940,1.92377817,4528.6,4528.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755450338941,1.31687817,4528.6,4528.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755450339141,0.8384,4528.3,4528.2,4.97011418]
["bitfinex-derivatives","ETHF0:USTF0",1755450339453,1.3591,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450339652,1.92420072,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450340848,1.92420072,4528.6,4528.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755450341048,1.57350072,4528.6,4528.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755450341253,1.92420072,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450342245,1.92420072,4528.6,4528.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755450342445,1.3591,4528.6,4528.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755450342645,1.3591,4528.6,4528.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755450343549,1.3591,4528.6,4528.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755450345156,1.4827,4528.6,4528.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755450347659,0.6272,4528.0,4527.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755450347952,0.9836,4527.5,4527.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755450348251,1.3323,4527.5,4527.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755450348451,1.3323,4527.5,4527.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450349253,0.6127,4527.5,4527.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450349451,0.2563,4527.5,4527.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450349856,4.2838,4527.7,4527.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450350053,4.5401,4527.7,4527.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450351457,3.2078,4527.7,4527.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450351658,4.5401,4527.7,4527.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450352258,4.3837,4527.7,4527.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450352562,0.4127,4526.9,4526.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755450352761,1.3323,4526.9,4526.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450354057,1.3323,4526.9,4526.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450355054,1.3323,4526.9,4526.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755450355360,1.3323,4526.9,4526.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755450355660,1.3323,4526.9,4526.2,24.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755450355661,1.1069,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450355857,0.7051,4526.5,4526.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450356050,3.3311,4526.7,4526.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450356051,1.3323,4526.2,4526.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450356554,1.3323,4526.2,4525.3,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1755450356555,0.9759,4525.4,4525.3,32.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755450356754,1.3323,4525.4,4525.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755450357059,1.3323,4525.4,4525.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450359855,1.3323,4525.4,4525.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450360061,1.4563,4525.4,4525.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450360254,1.1076,4525.1,4525.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450360455,1.4563,4525.1,4525.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450360860,0.3487,4525.0,4524.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450361165,1.3323,4524.7,4524.6,3.81311418]
["bitfinex-derivatives","ETHF0:USTF0",1755450361358,1.3323,4524.7,4524.6,4.98201418]
["bitfinex-derivatives","ETHF0:USTF0",1755450361567,0.4708,4524.7,4524.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450361858,0.6127,4524.9,4524.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755450362059,3.5642,4525.7,4525.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755450362263,3.4641,4525.7,4525.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450362558,3.4641,4525.7,4525.6,4.98201418]
["bitfinex-derivatives","ETHF0:USTF0",1755450362761,3.2078,4525.7,4525.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450363356,3.4641,4525.7,4525.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450363759,3.6786,4525.7,4525.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450363960,3.2078,4525.7,4525.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450364167,0.7051,4526.1,4525.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450364354,0.7051,4526.1,4526.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755450364355,0.4708,4526.1,4526.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755450364561,0.2563,4526.1,4526.0,4.98201418]
["bitfinex-derivatives","ETHF0:USTF0",1755450364867,3.2078,4526.2,4526.0,4.38091418]
["bitfinex-derivatives","ETHF0:USTF0",1755450365168,3.2078,4526.2,4526.1,4.98201418]
["bitfinex-derivatives","ETHF0:USTF0",1755450365663,0.9836,4526.8,4526.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755450365966,1.3323,4526.8,4526.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755450366260,1.4563,4526.8,4526.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755450366565,1.3323,4526.4,4526.3,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450366766,0.6272,4525.9,4525.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755450366958,1.3323,4525.9,4525.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450367159,1.4563,4525.9,4525.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450367464,0.7512,4525.9,4525.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450367766,0.7512,4525.9,4525.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450367970,1.4563,4525.9,4525.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450369165,1.3323,4525.6,4525.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450369365,1.3323,4525.6,4525.5,4.29171418]
["bitfinex-derivatives","ETHF0:USTF0",1755450369561,1.3323,4525.6,4525.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755450369864,1.3323,4525.6,4525.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450371161,3.2078,4525.9,4525.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755450371361,4.035,4525.9,4525.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450371667,4.3837,4525.9,4525.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755450371864,4.5401,4525.9,4525.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450372468,4.5401,4525.9,4525.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755450372763,4.5401,4525.9,4525.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755450372965,4.5401,4525.9,4525.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755450374665,4.5401,4525.9,4525.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755450374870,4.5401,4525.9,4525.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450375864,3.2078,4525.9,4525.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450376072,4.3837,4525.9,4525.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450376368,4.5401,4525.9,4525.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755450378068,4.5401,4525.9,4525.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755450378466,0.2161,4525.1,4525.0,22.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755450378767,1.3448,4525.1,4525.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755450379070,1.3448,4525.1,4525.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755450379260,1.3448,4525.1,4525.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755450379463,1.3448,4525.1,4524.3,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755450379464,0.7182,4525.0,4524.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755450379768,1.3448,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450379966,1.3448,4524.5,4523.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755450379967,0.7511,4524.5,4523.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755450380163,1.3448,4523.8,4523.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450381662,3.2078,4524.2,4523.7,4.05701418]
["bitfinex-derivatives","ETHF0:USTF0",1755450381866,1.3448,4524.1,4524.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450382875,1.0072,4524.1,4524.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450383165,3.2078,4524.2,4524.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450383469,1.0072,4525.0,4524.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450383970,1.3448,4525.0,4524.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450385067,0.7182,4524.9,4524.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755450385272,4.5526,4524.8,4524.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755450385472,4.5526,4524.8,4523.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755450385473,0.9694,4524.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450385773,3.8344,4523.8,4523.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755450386171,3.8344,4523.8,4523.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755450386371,4.5526,4523.8,4523.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755450386572,4.5526,4523.8,4523.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755450386872,4.5526,4523.8,4523.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450387076,4.6771,4523.8,4523.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450387573,4.5526,4523.8,4523.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755450387871,4.5526,4523.8,4523.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755450388273,4.5526,4523.8,4523.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755450388466,4.5526,4523.8,4523.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450389971,3.8344,4523.8,4522.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755450390178,1.3448,4523.7,4523.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755450390478,1.3448,4523.7,4523.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450391872,0.6266,4523.5,4523.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755450392069,3.8344,4523.2,4523.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755450392471,3.8344,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450392666,4.5526,4523.2,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450392866,4.5526,4523.2,4523.1,4.61741418]
["bitfinex-derivatives","ETHF0:USTF0",1755450393073,4.5526,4523.2,4523.1,4.99141418]
["bitfinex-derivatives","ETHF0:USTF0",1755450393280,4.5526,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450393673,3.2078,4523.2,4523.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755450393874,3.2078,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450394276,4.5526,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450395178,3.6751,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450395381,3.459,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450395575,4.0557,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450395774,4.5526,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450398182,4.215,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450398982,4.5526,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450399882,4.0557,4523.2,4523.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450400079,4.5526,4523.2,4523.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450404990,4.5526,4523.2,4522.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1755450405182,4.6771,4523.2,4523.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450405382,0.8427,4523.1,4522.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450405584,0.6266,4523.0,4522.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450405784,1.4693,4523.0,4522.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450406581,1.4693,4523.0,4522.1,21.29251019]
["bitfinex-derivatives","ETHF0:USTF0",1755450406582,0.0221,4522.9,4522.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755450406783,1.3448,4522.3,4522.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755450407086,0.6266,4522.2,4522.1,0.34571019]
["bitfinex-derivatives","ETHF0:USTF0",1755450407279,0.6266,4522.2,4522.1,1.68941019]
["bitfinex-derivatives","ETHF0:USTF0",1755450407478,1.3448,4522.2,4522.1,1.68941019]
["bitfinex-derivatives","ETHF0:USTF0",1755450409687,1.3448,4522.2,4522.1,1.31541019]
["bitfinex-derivatives","ETHF0:USTF0",1755450410287,1.3448,4522.2,4522.1,0.51571019]
["bitfinex-derivatives","ETHF0:USTF0",1755450410591,1.3448,4522.2,4522.1,1.69491019]
["bitfinex-derivatives","ETHF0:USTF0",1755450412883,1.3448,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450413081,1.4693,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450413590,1.4693,4522.2,4522.1,0.35951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450413987,1.3448,4522.2,4522.1,0.52171019]
["bitfinex-derivatives","ETHF0:USTF0",1755450414189,1.1855,4522.2,4522.1,0.35951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450414395,1.3535,4522.2,4522.1,1.70091019]
["bitfinex-derivatives","ETHF0:USTF0",1755450414890,3.2078,4522.4,4522.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450415091,3.2078,4522.4,4522.3,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450415293,3.6459,4522.4,4522.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450415492,4.3218,4522.4,4522.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450415792,4.0097,4522.4,4522.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450415998,4.4898,4522.4,4522.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450416200,3.8356669,4522.4,4522.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450418704,3.2078,4522.9,4522.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755450419004,3.8139,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450419297,4.37829938,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450419603,5.05419938,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450423705,5.05419938,4522.9,4522.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755450423895,5.17869938,4522.9,4522.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755450424411,5.17869938,4522.9,4522.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755450424903,1.282,4522.3,4522.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450425103,4.4898,4522.3,4522.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450425303,4.4898,4522.3,4522.2,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450427300,3.6459,4522.3,4522.2,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450427603,3.2078,4522.3,4522.2,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450432906,1.114,4522.6,4522.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755450433106,1.114,4522.6,4522.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450433306,1.114,4522.6,4522.5,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450435009,3.5716,4522.9,4522.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755450435309,3.5716,4522.9,4522.8,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450435310,4.13787851,4522.9,4522.8,5.00291418]
["bitfinex-derivatives","ETHF0:USTF0",1755450435503,4.88807851,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450436005,5.05607851,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450438914,3.2078,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450439318,3.463,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450439516,4.5248,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450440518,5.09112524,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450440914,4.5248,4522.9,4522.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755450441912,0.0221,4523.6,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450441913,3.8473,4523.6,4523.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450442107,4.24974231,4523.6,4523.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450442308,3.6834,4523.6,4523.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450442520,4.0512,4523.6,4523.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450442829,4.3609,4523.6,4523.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450443826,4.5248,4523.6,4523.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450445722,3.6834,4524.1,4524.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450445922,3.2078,4524.1,4524.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450446130,3.2078,4524.1,4524.0,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450447524,3.463,4524.1,4524.0,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450447733,3.8308,4524.1,4524.0,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450448230,3.2078,4524.1,4524.0,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450448427,3.5756,4524.6,4524.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755450448627,3.8308,4524.6,4524.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450448929,3.463,4524.6,4524.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450449124,3.8308,4524.6,4524.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450449323,4.3609,4524.6,4524.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450449925,3.2078,4524.6,4524.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450451029,3.8308,4524.6,4524.5,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450451228,0.3678,4525.0,4524.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755450451427,0.623,4525.0,4524.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450451627,3.2078,4525.1,4524.9,4.33391418]
["bitfinex-derivatives","ETHF0:USTF0",1755450451826,3.2078,4525.1,4525.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755450452025,3.2078,4525.1,4525.0,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450452628,0.3678,4525.3,4525.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755450452934,0.2552,4525.4,4525.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450453125,1.1531,4525.4,4525.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450453321,1.317,4525.4,4525.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450454629,0.623,4525.4,4525.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450454933,3.2078,4525.6,4525.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450455227,3.2078,4525.6,4524.9,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1755450455228,0.3678,4525.8,4525.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755450455533,0.3678,4525.8,4525.1,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1755450455534,1.1531,4525.8,4525.7,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450456030,1.1531,4525.8,4525.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450456227,3.2078,4525.9,4525.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450456434,3.2078,4525.9,4525.8,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450456633,4.0512,4525.9,4525.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450456936,4.3609,4525.9,4525.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450457232,0.4756,4525.9,4525.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450457431,0.6775,4526.2,4525.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450457637,0.6395,4526.2,4526.1,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450458130,1.317,4526.2,4526.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450458634,0.4756,4526.2,4526.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450459230,3.6834,4526.4,4526.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450459432,4.3609,4526.4,4526.3,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450459631,3.9931,4526.4,4526.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450459932,3.2078,4526.4,4526.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450460936,0.3678,4526.7,4526.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450461133,1.317,4526.7,4526.6,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450461433,0.9327,4527.0,4526.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450461637,0.9327,4527.0,4526.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450461833,1.1531,4527.0,4526.9,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450462540,0.6395,4526.4,4526.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755450462838,1.317,4526.4,4526.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450464434,0.4756,4526.4,4526.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450464639,0.4756,4526.5,4526.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450464842,1.317,4526.5,4526.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755450465140,1.317,4526.5,4526.4,3.81001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450465541,1.317,4526.5,4526.4,4.94191418]
["bitfinex-derivatives","ETHF0:USTF0",1755450466135,1.441,4526.5,4526.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755450467337,1.441,4526.5,4526.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755450467934,1.441,4526.5,4526.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755450468337,1.317,4526.5,4526.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755450468842,1.4409,4526.5,4526.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755450471139,1.317,4526.5,4526.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755450472345,1.317,4526.5,4525.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755450472537,1.2968,4526.4,4526.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755450473140,1.2968,4526.4,4526.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450475451,1.2968,4526.4,4526.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755450475742,1.2968,4526.4,4526.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755450475947,1.2968,4526.3,4526.2,3.82271418]
["bitfinex-derivatives","ETHF0:USTF0",1755450476348,1.2968,4526.3,4526.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450477045,0.4476,4526.4,4526.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450477247,0.4476,4526.4,4526.3,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450477248,1.1335,4526.4,4526.3,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450477448,1.1335,4526.4,4526.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450478147,1.2968,4526.4,4526.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450479751,1.1335,4526.4,4526.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450480338,1.86112041,4526.4,4526.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755450480541,0.8098,4526.3,4525.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755450480746,1.1335,4526.3,4526.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450481040,1.4207,4525.8,4525.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755450481241,1.98477405,4525.8,4525.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755450481445,1.4207,4525.5,4525.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755450481745,1.86087405,4525.5,4525.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755450481950,1.86087405,4525.5,4525.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450482340,1.86087405,4525.5,4525.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755450482545,0.6109,4525.0,4524.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755450482752,1.2968,4525.0,4524.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450482955,1.2968,4525.0,4524.9,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450485150,1.2968,4525.0,4524.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755450485749,1.2968,4525.0,4524.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450486355,0.8072,4525.0,4524.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450486555,1.1335,4525.0,4524.9,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450486944,0.8977,4525.5,4525.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755450487150,1.01185118,4525.5,4525.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755450487351,1.86105118,4525.5,4525.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450489358,1.2968,4525.5,4525.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450490447,0.4476,4525.5,4525.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450490652,0.2358,4525.5,4525.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450491557,0.3596,4525.7,4525.4,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450491758,4.145,4526.1,4526.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450491953,4.70873898,4526.1,4526.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450492250,1.86053898,4526.1,4526.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450492455,0.2358,4526.1,4526.0,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450493352,3.8187,4526.6,4526.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755450493556,4.1783,4526.6,4526.5,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450493959,4.5046,4526.6,4526.5,4.93931418]
["bitfinex-derivatives","ETHF0:USTF0",1755450495255,4.5046,4526.6,4526.5,4.58681418]
["bitfinex-derivatives","ETHF0:USTF0",1755450496157,4.5046,4526.6,4526.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755450496459,4.6285,4526.6,4526.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755450497061,4.6285,4526.6,4525.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755450497062,0.6859,4526.5,4525.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755450497251,0.4476,4525.4,4525.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755450497456,1.2968,4525.4,4525.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450497762,0.2358,4525.4,4525.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450498662,0.3764,4525.6,4525.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755450498860,0.6251,4525.6,4525.5,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450499060,0.8311,4525.6,4525.5,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450499254,1.1489,4525.6,4525.5,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450499757,0.8311,4525.6,4525.5,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450500059,0.2487,4525.6,4525.5,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450500261,0.9972,4525.9,4525.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755450500462,1.315,4525.9,4525.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450501062,1.315,4525.9,4525.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755450501665,1.315,4525.9,4525.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755450501962,1.4387,4525.9,4525.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755450502554,0.6942,4525.8,4524.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755450502760,0.6208,4525.7,4525.6,3.40151418]
["bitfinex-derivatives","ETHF0:USTF0",1755450502954,1.315,4525.7,4525.6,3.81221418]
["bitfinex-derivatives","ETHF0:USTF0",1755450503157,1.4387,4525.7,4525.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450503367,0.3721,4525.1,4525.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755450503663,1.315,4525.1,4525.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450503866,1.4387,4525.1,4525.0,3.81221418]
["bitfinex-derivatives","ETHF0:USTF0",1755450504762,1.4387,4525.1,4525.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450504960,4.6465,4525.1,4525.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755450505464,0.6208,4524.8,4524.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450505655,1.315,4524.8,4524.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450505861,1.315,4524.8,4524.7,4.33521418]
["bitfinex-derivatives","ETHF0:USTF0",1755450506167,1.315,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450506659,1.315,4524.8,4524.7,3.81221418]
["bitfinex-derivatives","ETHF0:USTF0",1755450507167,1.315,4524.8,4524.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450507365,1.315,4524.8,4524.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755450507967,1.315,4524.8,4524.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450508862,1.315,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450510466,0.8311,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450510667,1.1489,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450510868,0.8311,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450511663,1.1489,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450511868,1.315,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450514583,1.1489,4524.8,4524.7,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450514882,3.2078,4525.1,4524.7,4.03871418]
["bitfinex-derivatives","ETHF0:USTF0",1755450515184,3.2078,4525.1,4525.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450515784,3.2078,4525.1,4525.0,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450516779,0.3764,4525.4,4525.0,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450517081,1.1489,4525.3,4525.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450517275,0.4547,4525.3,4525.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450517878,0.8311,4525.3,4525.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450518074,1.1489,4525.3,4525.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450518277,1.315,4525.3,4525.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450523383,0.6942,4525.6,4525.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755450523581,1.1489,4525.6,4525.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450523785,3.2078,4525.7,4525.5,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450523978,3.2078,4525.7,4525.6,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450524182,3.2078,4526.3,4525.6,7.26851418]
["bitfinex-derivatives","ETHF0:USTF0",1755450524394,3.2078,4526.3,4526.2,4.95001418]
["bitfinex-derivatives","ETHF0:USTF0",1755450524890,0.6942,4526.8,4526.2,0.83091418]
["bitfinex-derivatives","ETHF0:USTF0",1755450525186,1.12128582,4526.8,4526.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755450526189,1.24498582,4526.8,4526.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450526689,1.24498582,4526.8,4526.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755450527086,1.24498582,4526.8,4526.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755450527287,1.315,4526.5,4526.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450527792,1.4391,4526.5,4526.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755450528287,1.4391,4526.5,4526.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755450528492,1.4391,4526.5,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450528493,0.4494,4525.8,4525.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755450528790,1.1572,4525.8,4525.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755450529192,1.1572,4525.8,4525.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450529596,1.3294,4525.8,4525.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450529895,1.1572,4525.8,4525.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450530089,0.4494,4525.8,4525.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450530795,0.8306,4525.8,4525.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450531590,1.3294,4525.8,4525.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450533188,1.3294,4525.8,4525.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755450533390,3.2078,4526.6,4525.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755450533591,0.1998,4525.9,4525.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450533893,1.3294,4525.9,4525.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755450534395,1.3294,4525.9,4525.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450543797,1.3294,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450543798,0.6436,4525.9,4525.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755450543999,1.4535,4525.3,4525.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755450544302,0.7078,4525.2,4525.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755450544501,0.9482,4525.1,4525.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755450544795,0.9482,4525.1,4524.4,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755450544796,1.45226966,4525.1,4524.4,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755450545000,1.3294,4524.5,4524.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450548705,1.3294,4524.5,4524.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755450548706,1.3294,4524.2,4524.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755450548906,0.3266,4524.1,4523.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755450549098,1.4535,4523.9,4523.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755450549296,1.1269,4523.9,4523.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755450549499,0.3812,4523.3,4522.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755450549701,1.3294,4522.9,4522.8,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755450550103,1.3294,4522.9,4522.8,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755450550303,1.3294,4522.9,4522.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755450551704,1.3294,4522.9,4522.8,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755450551905,1.3294,4522.9,4522.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755450553211,1.3294,4522.9,4522.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755450561110,1.3294,4522.9,4522.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755450561310,1.4538,4522.9,4522.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755450561511,1.4538,4522.9,4522.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755450561807,1.4225,4522.7,4522.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450563215,1.4225,4522.7,4522.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450563419,1.2981,4522.7,4522.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755450563620,0.4485,4522.7,4522.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450563917,1.2981,4522.7,4522.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450564314,1.2981,4522.7,4522.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450565118,1.4225,4522.7,4522.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450565707,1.2981,4522.6,4522.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755450565916,1.2981,4522.6,4522.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450566417,1.2981,4522.6,4522.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450568913,1.2981,4522.6,4522.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450569319,1.2981,4522.6,4522.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450570418,1.4225,4522.6,4522.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450570622,1.4225,4522.6,4522.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450570916,1.2981,4522.3,4522.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450571116,1.2981,4522.3,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450571117,1.4225,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450571323,1.4446,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755450571817,3.58390252,4522.2,4520.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755450572119,0.2089,4521.0,4520.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755450572322,1.1328,4521.0,4520.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755450572821,1.1328,4521.0,4520.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450574324,1.2981,4521.0,4520.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450574917,0.4485,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450575117,0.6138,4521.0,4520.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450575323,1.2981,4521.0,4520.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450575725,0.15053956,4522.8,4520.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755450575726,0.3742,4520.4,4520.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755450575921,1.4225,4520.4,4520.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450576421,1.4225,4520.4,4520.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450576626,1.2981,4520.4,4520.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755450576826,1.2981,4520.4,4520.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755450577227,1.2981,4520.4,4520.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755450577526,1.4225,4520.4,4520.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450578628,0.6235,4519.7,4519.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755450578926,1.2981,4519.7,4519.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450579122,4.5059,4519.7,4518.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450579328,3.2078,4519.7,4519.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450579831,3.2078,4519.7,4519.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450579832,4.3406,4519.7,4519.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450580129,4.5059,4519.7,4519.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450580821,4.5059,4519.7,4519.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755450581029,4.5059,4519.7,4519.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450581725,4.5059,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450581925,3.8216,4519.7,4519.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755450582129,4.50667425,4519.7,4519.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755450582430,5.19097425,4519.7,4519.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450583425,5.19097425,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450583623,0.6843,4519.5,4518.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755450583828,0.6843,4519.5,4514.1,3.95869607]
["bitfinex-derivatives","ETHF0:USTF0",1755450583829,0.6138,4519.0,4518.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450584022,0.6138,4518.5,4518.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755450584223,1.2981,4518.5,4518.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755450584633,1.2981,4518.5,4518.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755450586527,3.2078,4519.2,4518.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755450586831,3.2078,4519.2,4518.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450586832,1.4225,4519.0,4518.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755450587031,1.4225,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450587032,1.98170922,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450587330,0.6138,4518.6,4518.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755450587640,0.6138,4518.6,4518.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755450587830,4.3806863,4518.6,4518.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755450588025,4.4817,4518.6,4518.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755450588332,4.4817,4518.6,4518.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755450589127,4.4817,4518.6,4518.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755450589328,4.6065,4518.6,4518.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755450589928,4.4817,4518.6,4518.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755450590129,5.04045683,4518.6,4518.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755450592434,5.04045683,4518.6,4518.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755450592633,5.04045683,4518.6,4518.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755450594536,0.3571,4519.7,4519.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755450594830,1.66257609,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450595031,1.83047609,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450597634,1.00247609,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450597835,0.55897609,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450598632,3.2078,4519.8,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755450598633,3.2078,4519.8,4519.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755450598831,3.76868631,4519.8,4519.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450599033,4.63138631,4519.8,4519.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450599230,4.87228631,4519.8,4519.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450599426,5.04018631,4519.8,4519.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450599628,0.6601,4519.3,4519.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450599832,0.56088631,4519.2,4519.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450600334,1.2715,4519.6,4519.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755450600537,1.2715,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450600538,1.83309088,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450600839,1.95789088,4519.6,4519.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755450601435,1.83309088,4519.6,4519.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755450601635,1.83309088,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450602035,0.56159088,4519.6,4519.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450604241,0.56159088,4519.6,4519.5,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755450604738,3.2078,4520.4,4520.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755450604934,0.6601,4521.0,4520.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450604935,3.2078,4520.9,4520.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450605132,3.2078,4520.9,4520.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450608939,3.4104,4520.9,4520.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450610240,3.6513,4520.9,4520.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450610438,4.4793,4520.9,4520.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755450610739,1.5238,4520.6,4520.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755450611338,3.2078,4520.9,4520.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450611640,3.2078,4520.9,4520.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755450611641,1.5238,4520.8,4520.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755450611841,1.5238,4520.8,4520.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755450612236,1.5238,4520.8,4520.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755450612637,1.5238,4520.8,4520.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755450613038,1.5238,4520.8,4520.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755450615543,1.5238,4520.8,4519.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755450615739,0.2523,4520.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450615946,1.1667,4520.6,4520.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755450616446,1.5238,4520.6,4520.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755450616641,1.5238,4520.6,4520.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755450616840,0.6601,4520.5,4519.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755450617042,1.2715,4520.5,4520.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755450617249,1.5238,4520.5,4520.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755450617540,3.2299,4520.9,4520.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755450617541,1.2715,4520.3,4520.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755450618148,1.5217,4520.3,4520.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755450618442,0.6114,4520.3,4519.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755450618649,0.2906,4520.0,4519.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755450618940,1.2539,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450619845,0.598,4519.4,4518.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755450620141,0.598,4518.8,4518.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450621043,3.2078,4519.4,4518.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755450621244,4.3466,4519.4,4519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450621950,4.7119,4519.4,4519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450622456,4.7119,4519.4,4519.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755450622948,4.7119,4519.4,4519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450623147,4.7119,4519.4,4519.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755450623347,4.7119,4519.4,4519.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450623551,4.7119,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450623552,4.4617,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450624439,3.2078,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450624752,0.6026,4519.7,4519.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755450624946,3.8058,4519.9,4519.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755450625150,5.02204432,4519.9,4519.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450625844,5.27224432,4519.9,4519.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450626040,5.27224432,4519.9,4519.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755450626846,0.598,4519.7,4519.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755450627046,1.5041,4519.7,4519.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450627244,1.5041,4519.7,4519.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450627448,1.5041,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450627645,1.5041,4519.7,4519.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450628550,1.5041,4519.7,4519.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755450628751,1.5041,4519.7,4519.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450629251,1.5041,4519.7,4519.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755450629550,1.5041,4519.7,4519.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450629749,1.5041,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450631550,1.2539,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450631944,1.5041,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450632550,2.06695382,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450632740,1.81675382,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450633651,5.02455382,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450634256,5.27475382,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450634452,5.27475382,4519.7,4519.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755450635352,5.27475382,4519.7,4519.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755450636048,4.36865382,4519.7,4519.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755450636351,5.02455382,4519.7,4519.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450636754,3.2078,4520.2,4519.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755450636952,0.56269943,4520.1,4520.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755450637148,0.56269943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450637650,1.81659943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450638154,0.99019943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450639455,1.35549943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450640155,1.52599943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450640355,1.81659943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450640548,0.99019943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450640745,0.56269943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450641650,0.79999943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450641852,1.81659943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450643747,2.06679943,4520.1,4520.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450644857,0.598,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450645053,1.2539,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450646057,0.9633,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450646257,0.2373,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450647952,0.5929,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450648257,1.5159,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450648857,1.2601,4519.4,4519.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755450649057,0.2373,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450649259,0.9629,4518.8,4518.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755450649463,4.4772,4519.7,4519.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755450649658,1.8336077,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450649958,0.8164077,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450650958,1.8336077,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450652463,1.83370982,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450652760,2.08950982,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450655162,0.56430982,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450655357,1.01150982,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450655565,0.56430982,4519.7,4519.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450655959,0.9629,4519.8,4519.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755450656267,2.089293,4519.8,4519.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755450656464,2.089293,4519.8,4519.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755450656661,2.089293,4519.8,4519.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755450656865,2.089293,4519.8,4519.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450660162,1.833493,4519.8,4519.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450660864,0.564093,4519.8,4519.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755450661053,3.2078,4520.2,4520.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755450661254,3.2078,4520.9,4520.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450661965,4.4772,4520.9,4520.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450662762,3.9757,4520.9,4520.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450662966,4.1707,4520.9,4520.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450663267,4.4772,4520.9,4520.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450664566,3.4028,4520.9,4520.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450664765,0.3556,4521.5,4520.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755450664966,4.1707,4521.9,4521.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755450665162,4.4772,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450665467,4.733,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450667365,4.733,4521.9,4521.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755450667762,4.733,4521.9,4521.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755450669164,4.733,4521.9,4521.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755450669569,4.733,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450671368,4.733,4521.9,4521.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755450671672,4.4772,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450673067,3.655,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450673267,4.4772,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450673471,23.8198,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450673869,25.0892,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450675472,21.8814,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450677078,22.1372,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450677279,1.5252,4521.9,4521.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755450677581,1.5252,4521.9,4521.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755450677582,20.606,4522.2,4522.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755450677878,20.606,4522.2,4522.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450680482,0.3584,4522.4,4522.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755450680677,0.6108,4522.4,4522.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450682087,20.603,4522.5,4522.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450682287,20.603,4522.5,4522.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755450682488,21.8737,4522.5,4522.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450682884,21.8737,4522.5,4522.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755450683087,22.1323,4522.5,4522.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755450683288,22.1323,4522.5,4522.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755450683588,1.0183,4522.4,4522.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755450683891,1.5293,4522.4,4522.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755450684486,1.5293,4522.4,4522.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755450684693,1.5293,4522.4,4522.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755450686098,2.09204626,4522.4,4522.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755450687289,2.09204626,4522.4,4522.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450687794,2.09204626,4522.4,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450687795,0.6148,4521.8,4521.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755450688091,22.67988113,4521.8,4521.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755450688292,22.67988113,4521.8,4521.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755450688293,22.67988113,4521.8,4521.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755450688590,1.5293,4521.4,4521.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755450688792,1.2707,4521.3,4521.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755450689094,20.587,4521.4,4521.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450689291,20.8845,4521.7,4521.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450689495,1.47185397,4521.6,4521.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755450689692,1.83425397,4521.6,4521.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755450689888,1.83425397,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450690089,2.09285397,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450691296,1.83425397,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450692392,2.09285397,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450692587,1.5293,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450693886,1.5293,4521.6,4521.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755450694090,1.2707,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450694293,1.5293,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450694798,1.5293,4521.6,4521.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755450695191,1.2707,4521.6,4521.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450695591,0.6148,4521.2,4521.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755450695790,0.8734,4521.2,4520.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755450695986,1.5293,4521.0,4520.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755450696298,1.5293,4521.0,4520.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450696299,1.5293,4520.6,4520.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450696698,22.1063,4520.6,4520.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450697102,21.1918,4520.6,4520.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755450697289,0.6148,4520.2,4520.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755450697494,0.6148,4519.8,4519.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755450697694,1.2707,4519.8,4519.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755450698197,1.2707,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450700902,1.5293,4519.8,4519.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755450701095,1.5293,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450702501,0.6148,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450702899,1.2707,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450705402,0.9732,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450706402,1.2707,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450710198,0.9732,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450710403,0.6148,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450710604,1.2738,4519.8,4519.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755450710905,1.2738,4519.8,4519.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755450711111,0.6084,4519.6,4519.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755450711310,1.2674,4519.6,4519.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450712107,0.6084,4519.6,4519.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755450712302,1.5057,4519.5,4519.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755450712502,1.2674,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450714008,0.8256,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450715409,1.1069,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450715910,0.6084,4519.5,4519.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755450716108,0.6084,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450716508,1.2674,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450718012,0.4479,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450718414,0.8256,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450718712,1.1069,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450718913,1.10271891,4519.5,4519.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450719305,20.563,4519.6,4519.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1755450719511,24.2127,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450720110,24.8717,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450720612,24.2127,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450721113,24.7509,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450721306,25.0322,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450721702,0.6284,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450721907,1.2674,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450722313,1.5057,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450723714,1.2674,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450724618,1.5057,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450725111,1.2674,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450725512,0.9861,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450726208,1.8300375,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450730913,0.5626375,4519.9,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450731115,20.54,4520.0,4519.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450731318,20.54,4520.0,4519.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755450731615,21.8074,4520.0,4519.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450731815,22.3703552,4520.0,4519.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450732615,21.1029552,4520.0,4519.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450732811,22.6086552,4520.0,4519.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450733016,22.6086552,4520.0,4519.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755450733410,22.3273552,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450733612,1.5057,4519.7,4519.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755450733822,1.5057,4519.7,4519.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755450734018,1.5057,4519.7,4519.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450734715,0.6084,4519.7,4519.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755450734921,1.2674,4519.7,4519.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450740529,1.1069,4519.7,4519.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450740825,0.8256,4519.7,4519.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755450741425,0.2507,4519.7,4519.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755450741822,0.8028,4519.7,4519.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755450742031,1.2471,4519.7,4519.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755450744618,1.81139381,4519.7,4519.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755450744823,2.05309381,4519.7,4519.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450747428,1.81139381,4519.7,4519.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1755450747626,0.837,4519.7,4519.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755450747825,1.40105336,4519.7,4519.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755450748036,2.05285336,4519.7,4519.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755450749029,2.05285336,4519.7,4519.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755450749333,0.2397,4519.2,4519.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450749533,1.2361,4519.2,4519.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450749935,0.9566,4519.2,4519.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450751234,0.9566,4519.7,4519.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450751424,1.52070828,4519.7,4519.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450751628,1.76240828,4519.7,4519.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450751828,2.04190828,4519.7,4519.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450756336,1.4778,4519.6,4519.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755450756641,2.04190828,4519.6,4519.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450757635,2.04190828,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450757636,0.2397,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450757836,0.5843,4518.8,4518.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755450758036,1.4778,4518.8,4518.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755450758336,1.4778,4518.8,4518.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755450758337,1.80044257,4518.8,4518.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755450758536,0.5843,4518.5,4518.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755450758736,0.4045,4518.2,4518.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1755450759041,1.4778,4518.2,4518.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755450760530,1.2361,4517.6,4517.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450762937,3.2299,4518.5,4517.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755450762938,0.3723,4518.3,4517.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755450763240,1.2361,4518.3,4518.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450763443,21.9778,4518.3,4518.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450763837,21.9778,4518.3,4518.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755450764037,21.9778,4518.3,4518.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755450764240,21.9778,4518.3,4518.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755450766141,21.9778,4518.3,4518.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755450766343,0.2397,4518.3,4518.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450766531,23.7048,4518.5,4518.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755450766739,23.7048,4518.5,4518.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450767135,24.7761,4518.5,4518.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450767338,24.9409,4518.5,4518.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450769440,23.9415,4518.5,4518.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450769940,3.2078,4518.5,4518.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755450770147,3.2078,4518.5,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755450770148,3.2078,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450771646,4.4314,4519.0,4518.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755450771841,4.689,4519.0,4518.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755450772240,4.689,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450772436,25.179,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450772641,4.689,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450772844,24.9204,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450774452,25.178,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450774748,24.9204,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450774954,24.658,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450775251,24.3027,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450775850,21.0949,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450776048,21.4502,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450776450,21.7126,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450776955,21.7076,4519.0,4518.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450777455,0.7004,4519.1,4519.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755450777655,21.9642,4519.1,4519.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450778559,1.2236,4518.5,4518.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450781455,1.2236,4518.5,4517.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755450781456,0.3553,4518.4,4517.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755450781755,1.1259,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450781953,0.6059,4516.8,4516.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755450782148,1.4812,4516.8,4516.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755450782358,1.4812,4516.8,4516.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755450782653,0.2624,4517.4,4516.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755450782858,21.4372,4517.3,4517.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755450783061,21.6996,4517.3,4517.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450783653,21.9572,4517.3,4517.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450784054,21.6996,4517.3,4517.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450784361,21.9572,4517.3,4517.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755450784762,21.6996,4517.3,4517.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450785152,20.476,4517.4,4517.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450785355,20.476,4517.5,4517.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755450785558,20.476,4517.5,4517.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450786156,0.2624,4517.8,4517.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755450786356,0.6059,4517.8,4517.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755450786565,21.6986,4517.8,4517.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755450786860,20.7358,4517.8,4517.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755450787051,21.2698,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450787256,21.6986,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450787960,20.7358,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450788856,21.4362,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450789050,1.2236,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450789259,21.6966,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450790263,21.9542,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450791061,20.473,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450791262,3.2078,4518.0,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450791263,3.4702,4518.0,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450791462,3.2078,4518.0,4517.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450793669,21.6946,4518.2,4518.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755450793858,21.6946,4518.2,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450796767,21.6946,4518.2,4518.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755450796960,21.6946,4518.2,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450798272,21.9553,4518.2,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755450798783,0.5982,4517.6,4517.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755450799071,1.5126,4517.6,4517.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755450799369,0.8589,4517.6,4517.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755450799573,0.5982,4517.1,4517.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450799765,1.2519,4517.1,4517.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450801674,1.5126,4517.1,4517.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755450801872,1.5126,4517.1,4517.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450803570,1.2519,4517.1,4517.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450804474,1.5126,4517.1,4517.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450804674,1.5126,4517.1,4517.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450804875,1.5126,4517.1,4517.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755450805070,1.5126,4517.1,4517.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755450805275,1.5126,4517.1,4517.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755450805471,1.5126,4517.1,4517.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450806467,1.5126,4517.1,4517.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755450806670,1.5126,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450806871,0.5982,4516.8,4516.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450807074,1.5126,4516.8,4516.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755450807377,1.5126,4516.5,4516.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450807573,1.5126,4516.5,4516.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755450807977,1.5126,4516.5,4516.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755450809971,0.2607,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450810172,1.2519,4516.3,4516.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755450810673,0.986,4516.3,4516.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755450810978,1.2519,4516.3,4516.2,4.70514565]
["bitfinex-derivatives","ETHF0:USTF0",1755450811367,1.5126,4516.3,4516.2,4.70514565]
["bitfinex-derivatives","ETHF0:USTF0",1755450811772,1.2519,4516.3,4516.2,4.71283402]
["bitfinex-derivatives","ETHF0:USTF0",1755450813072,1.2519,4516.3,4516.2,1.50503402]
["bitfinex-derivatives","ETHF0:USTF0",1755450814982,4.1938,4516.8,4516.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755450815182,1.2519,4516.8,4516.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450815383,1.5126,4516.8,4516.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755450815682,0.9144,4516.7,4516.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450815983,0.9144,4516.7,4516.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755450815984,0.8641,4516.4,4516.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450816174,1.5126,4516.4,4516.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450816882,1.5126,4516.4,4515.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755450817177,0.5982,4516.2,4516.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450817377,1.5126,4516.2,4516.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450817975,1.5126,4516.2,4516.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755450818178,1.2519,4516.2,4516.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450818383,3.4737,4516.8,4516.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755450818685,4.0719,4516.8,4516.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450818978,4.4597,4516.8,4516.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450819584,4.7204,4516.8,4516.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450819885,25.1644,4516.8,4516.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450820387,25.1644,4516.8,4515.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755450820682,0.6537,4516.3,4515.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450820880,0.6537,4516.3,4515.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755450821078,1.2519,4516.3,4516.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450821281,1.5126,4516.3,4516.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755450821488,0.5982,4516.3,4515.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755450821787,1.5126,4516.0,4515.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755450821988,1.5126,4516.0,4515.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755450822188,1.5126,4516.0,4515.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755450823382,0.6537,4515.9,4515.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755450823584,1.5126,4515.9,4515.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755450823788,1.5126,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450823989,1.2519,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450824389,0.986,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450824589,0.2521,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450824790,1.2519,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450825696,1.5126,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450826194,1.2519,4515.9,4515.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755450826390,0.986,4515.9,4515.1,3.30746446]
["bitfinex-derivatives","ETHF0:USTF0",1755450826692,0.5982,4515.3,4515.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755450826891,1.2519,4515.3,4515.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755450827092,1.2519,4515.3,4515.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755450827292,1.5126,4515.3,4515.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755450827487,1.5126,4515.3,4515.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755450827684,1.5126,4515.3,4515.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755450828196,1.2519,4515.3,4515.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755450828492,1.5032,4515.3,4515.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755450828692,1.2519,4515.3,4515.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755450828897,0.9058,4515.3,4515.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755450829093,0.6399,4515.3,4515.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755450829402,0.6277,4515.6,4515.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450829591,3.8355,4515.8,4515.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755450829791,3.8355,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450830094,3.2078,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450830396,1.2497,4516.0,4515.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755450830699,0.5904,4515.2,4515.1,0.68396446]
["bitfinex-derivatives","ETHF0:USTF0",1755450830890,1.2497,4515.2,4515.1,0.68396446]
["bitfinex-derivatives","ETHF0:USTF0",1755450831094,1.2497,4515.2,4515.1,1.59656446]
["bitfinex-derivatives","ETHF0:USTF0",1755450831796,1.501,4515.2,4515.1,0.50996446]
["bitfinex-derivatives","ETHF0:USTF0",1755450831999,1.2497,4515.2,4515.1,0.93666446]
["bitfinex-derivatives","ETHF0:USTF0",1755450832196,1.501,4515.2,4515.1,0.93666446]
["bitfinex-derivatives","ETHF0:USTF0",1755450832900,1.2497,4515.2,4515.1,1.59656446]
["bitfinex-derivatives","ETHF0:USTF0",1755450834307,1.501,4515.2,4515.1,1.59656446]
["bitfinex-derivatives","ETHF0:USTF0",1755450835205,1.501,4515.2,4515.1,0.68396446]
["bitfinex-derivatives","ETHF0:USTF0",1755450835504,0.3821,4515.8,4515.1,1.59656446]
["bitfinex-derivatives","ETHF0:USTF0",1755450835803,21.6827,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450835999,0.9725,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450836298,1.2497,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450837497,1.501,4515.8,4515.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755450837706,0.4165,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450837995,1.2497,4515.8,4515.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755450838201,1.2497,4515.8,4515.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755450838403,1.2497,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450840110,1.53836368,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450840802,1.81556368,4515.8,4515.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450841597,1.81556368,4515.8,4515.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755450841809,1.501,4515.7,4515.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755450842105,0.5904,4515.3,4515.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450842402,1.2497,4515.3,4515.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450842906,1.501,4515.3,4515.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755450843106,1.2497,4515.3,4515.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450843804,0.5904,4515.4,4515.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450844007,1.2497,4515.4,4515.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450845102,0.9725,4515.4,4515.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450845297,0.5904,4515.4,4515.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450845502,1.2497,4515.4,4515.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450846408,1.2497,4515.4,4515.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755450846609,1.501,4515.4,4515.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755450846805,4.7088,4515.4,4515.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755450847201,0.1739,4515.2,4515.1,0.35256446]
["bitfinex-derivatives","ETHF0:USTF0",1755450847506,1.501,4515.2,4515.1,0.95726446]
["bitfinex-derivatives","ETHF0:USTF0",1755450847706,1.2497,4515.2,4515.1,1.59656446]
["bitfinex-derivatives","ETHF0:USTF0",1755450850408,3.2078,4515.4,4515.1,0.68376446]
["bitfinex-derivatives","ETHF0:USTF0",1755450850614,0.2772,4516.4,4515.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755450850913,1.2497,4516.1,4516.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755450851114,2.0674858,4516.1,4516.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755450851705,1.2497,4515.3,4515.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755450851911,1.2497,4515.3,4515.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755450852116,1.501,4515.3,4515.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755450852308,1.501,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755450853513,1.501,4515.2,4515.1,0.35256446]
["bitfinex-derivatives","ETHF0:USTF0",1755450854106,1.501,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755450854315,1.501,4515.2,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450854316,0.6125,4515.2,4514.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755450854509,0.5904,4514.3,4514.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755450854708,4.7088,4514.3,4514.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450854908,4.7088,4514.3,4514.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755450855114,4.7088,4514.3,4514.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755450855509,1.501,4514.2,4514.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755450855817,3.2078,4514.3,4514.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450856712,3.4534,4514.3,4514.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450857013,3.2078,4514.3,4514.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450857410,0.0221,4604.6,4513.3,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755450857411,4.1803,4514.9,4514.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755450857613,4.1803,4514.9,4514.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450857911,4.4296,4514.9,4514.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755450858113,4.6898,4514.9,4514.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755450858614,4.6898,4514.9,4514.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755450858915,1.2139,4514.4,4514.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450859112,0.2493,4514.2,4513.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755450859313,1.2139,4513.6,4513.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450859703,0.4256,4513.6,4513.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450859908,0.9646,4513.8,4513.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755450860113,1.2139,4513.8,4513.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450860716,0.4373,4513.8,4513.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450861015,0.602,4513.8,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450861217,1.4741,4513.7,4513.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755450862408,0.602,4513.3,4513.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755450862613,0.602,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450862908,0.9646,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450863114,1.2139,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450864911,0.5095,4513.2,4512.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755450865117,1.2139,4513.0,4512.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755450865312,1.2139,4513.0,4512.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450866815,0.261,4513.0,4512.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450867015,0.4257,4513.9,4513.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450867215,0.9646,4513.9,4513.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450867415,3.2078,4514.0,4513.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450867615,20.413,4514.6,4514.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755450867616,0.3626,4514.3,4514.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755450867820,0.3626,4514.3,4514.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450868012,0.6236,4514.3,4514.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450868619,1.2139,4514.3,4514.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450868820,0.261,4514.3,4514.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450869116,0.261,4514.3,4512.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1755450869117,0.9646,4514.5,4514.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450869618,1.2139,4514.5,4514.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450869918,0.7883,4514.5,4514.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450870414,0.4257,4514.5,4514.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450870916,0.6236,4514.8,4514.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450871120,1.2139,4514.8,4514.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450871310,0.2493,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450871617,1.2139,4513.7,4513.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755450871815,0.4373,4513.2,4513.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755450872016,1.2139,4513.2,4513.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450872714,3.2078,4513.5,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450872916,0.8721,4513.4,4512.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755450873115,0.6119,4513.3,4512.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755450873316,0.9529,4512.8,4512.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450873614,1.2139,4512.8,4512.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450873810,0.261,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450874016,1.2139,4513.3,4513.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755450874214,0.602,4513.3,4513.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755450874420,0.4373,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450874620,0.602,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450874816,1.2139,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450875209,1.2139,4513.3,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450875414,0.602,4512.8,4512.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755450875620,0.4373,4512.8,4512.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450875813,0.261,4512.8,4512.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450876416,0.6119,4513.2,4512.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450876614,0.9646,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450876917,0.4373,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450877318,1.2139,4513.3,4513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450877521,3.2078,4513.5,4513.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755450877713,3.2078,4513.5,4513.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450878119,3.6335,4513.5,4513.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450878319,3.6716,4513.5,4513.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450878515,0.107,4514.0,4513.5,4.39293276]
["bitfinex-derivatives","ETHF0:USTF0",1755450878722,0.0082,4513.7,4513.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755450879226,0.0082,4513.7,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450879523,0.0082,4513.3,4513.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1755450879822,0.0051,4513.2,4513.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755450880120,0.0133,4513.1,4513.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755450880319,0.0133,4513.1,4513.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450881020,0.0133,4513.1,4513.0,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755450881222,0.0051,4513.1,4513.0,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755450881519,0.0051,4514.0,4513.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755450881723,0.0051,4514.0,4513.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755450881917,0.0082,4513.4,4513.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755450882116,0.0133,4513.4,4513.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450887626,0.1024,4513.4,4513.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755450892328,0.1024,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755450892529,0.1024,4513.4,4513.3,1.10839358]
["bitfinex-derivatives","ETHF0:USTF0",1755450893329,0.1024,4513.4,4513.3,1.11607025]
["bitfinex-derivatives","ETHF0:USTF0",1755450894331,0.1024,4513.4,4513.3,1.12346898]
["bitfinex-derivatives","ETHF0:USTF0",1755450894527,0.1024,4513.4,4513.3,0.27496898]
["bitfinex-derivatives","ETHF0:USTF0",1755450894931,0.1024,4513.4,4513.3,0.56416898]
["bitfinex-derivatives","ETHF0:USTF0",1755450895227,0.1024,4513.4,4513.3,0.27496898]
["bitfinex-derivatives","ETHF0:USTF0",1755450896028,3.2078,4513.6,4513.4,4.9137552]
["bitfinex-derivatives","ETHF0:USTF0",1755450896230,0.1705,4513.4,4513.3,0.03036898]
["bitfinex-derivatives","ETHF0:USTF0",1755450896530,0.3709,4513.4,4513.3,0.03036898]
["bitfinex-derivatives","ETHF0:USTF0",1755450896933,3.3709,4513.4,4512.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755450897229,0.1705,4512.7,4512.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755450897430,0.1705,4512.7,4512.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755450897431,0.3709,4512.7,4512.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755450898226,0.3709,4512.7,4511.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755450898425,0.1705,4512.7,4512.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450898630,3.3783,4513.1,4513.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450898833,3.2078,4513.1,4513.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450899734,3.3783,4513.1,4513.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450899932,3.3783,4513.1,4513.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755450900235,20.399,4513.3,4513.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450900432,0.1705,4513.3,4513.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450900632,31.914,4513.5,4513.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450900833,31.914,4513.5,4513.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450901033,20.399,4513.6,4513.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755450901228,3.2078,4514.1,4513.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450901434,3.3783,4514.1,4514.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450901634,3.3783,4514.1,4514.0,1.54232826]
["bitfinex-derivatives","ETHF0:USTF0",1755450902134,20.4,4514.4,4514.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450902334,20.4,4514.4,4514.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450902536,20.5705,4514.4,4514.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450902736,20.5705,4514.4,4514.3,1.55001071]
["bitfinex-derivatives","ETHF0:USTF0",1755450903333,0.5546,4513.8,4513.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755450903632,1.2877,4513.8,4513.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755450903831,0.6068,4513.8,4513.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755450904135,0.4147,4513.8,4513.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755450904337,0.3841,4514.1,4513.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450905235,0.3841,4514.1,4513.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755450905538,0.9909,4514.1,4514.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450905741,20.6938,4514.4,4514.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450906035,21.6847,4514.4,4513.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755450906239,21.9367,4514.4,4514.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755450906540,21.9367,4514.4,4514.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450906740,0.4147,4513.7,4513.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450906940,0.7988,4513.7,4513.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450907238,0.4147,4513.7,4513.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450907438,0.9909,4514.0,4513.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450907834,4.1987,4514.6,4514.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755450908032,4.1987,4514.6,4514.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450908033,25.1415,4514.6,4514.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450908434,24.5927,4514.6,4514.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450908639,20.394,4514.6,4514.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450909042,3.2078,4515.2,4514.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450909242,24.5917,4515.2,4515.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450909542,24.8885,4515.2,4515.1,1.5420396]
["bitfinex-derivatives","ETHF0:USTF0",1755450909738,25.1405,4515.2,4515.1,1.5420396]
["bitfinex-derivatives","ETHF0:USTF0",1755450909938,25.1405,4515.2,4515.1,0.0150396]
["bitfinex-derivatives","ETHF0:USTF0",1755450910342,24.2076,4515.2,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450910640,1.5397,4514.9,4514.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755450910838,1.5397,4514.9,4514.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450911542,1.5397,4514.9,4514.8,1.54231614]
["bitfinex-derivatives","ETHF0:USTF0",1755450911944,1.5397,4514.9,4514.8,1.54968765]
["bitfinex-derivatives","ETHF0:USTF0",1755450912343,1.2877,4514.9,4514.8,1.54968765]
["bitfinex-derivatives","ETHF0:USTF0",1755450912842,20.8047,4514.9,4514.8,1.54968765]
["bitfinex-derivatives","ETHF0:USTF0",1755450913341,3.5919,4515.2,4514.8,1.54968765]
["bitfinex-derivatives","ETHF0:USTF0",1755450913542,20.389,4515.0,4514.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755450913737,20.8037,4515.0,4514.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450914040,21.1878,4515.0,4514.9,1.54968765]
["bitfinex-derivatives","ETHF0:USTF0",1755450914432,21.3799,4515.0,4514.9,1.07018765]
["bitfinex-derivatives","ETHF0:USTF0",1755450914638,21.9287,4515.0,4514.9,1.54968765]
["bitfinex-derivatives","ETHF0:USTF0",1755450916038,21.9287,4515.0,4514.9,0.02268765]
["bitfinex-derivatives","ETHF0:USTF0",1755450916239,20.9958,4515.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450916537,1.5397,4514.7,4514.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755450916745,0.6068,4514.1,4514.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1755450916946,21.9257,4514.1,4514.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755450917448,21.9257,4514.1,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450917648,0.6135,4513.8,4513.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755450917845,3.2078,4514.2,4514.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755450918040,3.8031,4514.9,4514.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755450918244,25.1122,4514.9,4514.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450919849,25.1122,4514.9,4514.8,0.90723924]
["bitfinex-derivatives","ETHF0:USTF0",1755450920046,25.1122,4514.9,4514.8,0.01063924]
["bitfinex-derivatives","ETHF0:USTF0",1755450920844,25.1122,4514.9,4514.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755450921047,0.928,4514.8,4513.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755450921250,1.5194,4513.7,4513.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450921549,1.5194,4513.7,4513.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450922249,1.5194,4513.7,4513.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450922848,1.5194,4513.7,4513.6,1.542361]
["bitfinex-derivatives","ETHF0:USTF0",1755450923050,4.7272,4513.7,4513.6,0.908661]
["bitfinex-derivatives","ETHF0:USTF0",1755450923251,4.7272,4513.7,4513.6,0.012061]
["bitfinex-derivatives","ETHF0:USTF0",1755450923651,4.7272,4513.7,4513.6,1.542361]
["bitfinex-derivatives","ETHF0:USTF0",1755450924355,3.8213,4513.7,4512.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755450924654,1.5194,4513.6,4513.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450924952,1.5194,4513.6,4513.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755450925147,0.9059,4513.5,4513.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755450925347,0.8512,4513.1,4512.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755450925553,3.2299,4513.7,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755450925554,0.3576,4512.2,4512.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755450925747,0.3576,4512.2,4512.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755450925948,1.2255,4512.2,4512.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755450926142,20.383,4512.4,4512.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450926347,20.383,4512.4,4512.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450927253,21.2342,4512.4,4512.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450927455,21.9024,4512.4,4512.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755450927655,1.5194,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450927848,21.9014,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450928048,0.9059,4513.8,4512.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755450928246,0.3576,4512.2,4512.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755450928552,21.9034,4512.2,4512.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755450928751,21.9034,4512.2,4512.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450928950,21.9034,4512.2,4512.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450929355,21.9034,4512.2,4512.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450930251,21.9034,4512.2,4512.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755450930554,21.9034,4512.2,4512.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755450930857,21.9034,4512.2,4512.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755450931151,21.2352,4512.2,4511.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755450931355,1.5194,4511.8,4511.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450931557,21.9044,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450932452,21.6105,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450932651,20.8043,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450932955,21.6105,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450933654,21.9044,4511.8,4511.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450934050,0.6135,4511.5,4511.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1755450934250,1.5194,4511.5,4511.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755450934451,21.9054,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450934657,0.4193,4510.7,4510.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450934857,21.6115,4510.7,4510.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450935557,21.9054,4510.7,4510.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450935854,21.6677,4510.7,4510.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755450936058,0.6135,4510.2,4510.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450936354,21.9054,4510.2,4510.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450936553,21.6115,4510.2,4510.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450936752,0.2377,4511.5,4510.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755450936953,0.2377,4511.5,4511.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450936954,1.5194,4511.5,4511.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450937156,21.9074,4511.5,4511.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755450937357,0.6135,4511.2,4511.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450937559,1.5194,4511.2,4511.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450938055,20.6257,4511.5,4511.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755450938248,0.4011,4511.5,4511.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755450938453,21.045,4511.5,4511.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450938753,21.6135,4511.5,4511.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450940155,1.2255,4511.5,4511.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450940360,21.9084,4511.5,4511.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450940559,21.9084,4511.5,4511.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450940760,21.9084,4511.5,4511.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450941056,21.9084,4511.5,4511.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755450941462,0.3576,4510.7,4510.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755450941761,22.35156,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450942061,22.35156,4510.7,4510.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450942252,22.35156,4510.7,4510.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450942458,1.9626,4510.2,4510.1,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755450942652,21.9074,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450942961,1.5194,4509.7,4509.6,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755450943164,21.9094,4509.7,4509.6,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450943460,0.9817,4510.2,4510.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755450943659,21.9094,4510.2,4510.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450943853,21.6155,4510.2,4510.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450944255,21.9094,4510.2,4510.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450944461,21.6145,4510.2,4510.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755450944660,21.9084,4510.2,4510.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755450944859,21.9084,4510.2,4510.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755450945067,21.9084,4510.2,4510.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755450945461,0.6135,4509.8,4509.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755450945661,1.1451,4509.2,4509.1,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755450945861,20.8083,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450946060,20.389,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450946361,20.5524,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450946559,21.6145,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450946755,21.6145,4509.2,4509.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1755450946960,21.6145,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450947361,20.8083,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450947660,21.8828,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450948062,20.389,4509.2,4509.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755450948258,21.8971,4509.2,4509.1,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755450948765,21.8971,4509.2,4509.1,4.77922185]
["bitfinex-derivatives","ETHF0:USTF0",1755450948962,21.8971,4509.2,4509.1,3.64682185]
["bitfinex-derivatives","ETHF0:USTF0",1755450949162,21.8971,4509.2,4509.1,0.80872185]
["bitfinex-derivatives","ETHF0:USTF0",1755450949369,21.8971,4509.2,4509.1,1.57142185]
["bitfinex-derivatives","ETHF0:USTF0",1755450949768,21.8971,4509.2,4509.1,1.57906726]
["bitfinex-derivatives","ETHF0:USTF0",1755450949966,21.6006,4509.2,4509.1,1.57906726]
["bitfinex-derivatives","ETHF0:USTF0",1755450950167,21.4465,4509.2,4509.1,1.57906726]
["bitfinex-derivatives","ETHF0:USTF0",1755450950370,22.3444,4509.2,4509.1,1.57906726]
["bitfinex-derivatives","ETHF0:USTF0",1755450950963,21.2459,4509.2,4509.1,1.58671267]
["bitfinex-derivatives","ETHF0:USTF0",1755450951167,0.4433,4509.2,4509.1,4.79451267]
["bitfinex-derivatives","ETHF0:USTF0",1755450951363,20.8363,4509.2,4509.1,4.79451267]
["bitfinex-derivatives","ETHF0:USTF0",1755450951763,20.8363,4509.2,4509.1,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755450951965,20.8363,4509.2,4509.1,4.79535072]
["bitfinex-derivatives","ETHF0:USTF0",1755450952160,20.8363,4509.2,4509.1,1.58755072]
["bitfinex-derivatives","ETHF0:USTF0",1755450952470,20.8363,4509.2,4509.1,4.79535072]
["bitfinex-derivatives","ETHF0:USTF0",1755450952968,20.8363,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450953767,3.2078,4510.1,4509.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755450953964,21.9031,4510.0,4509.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755450954168,1.95135,4509.6,4509.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450954364,0.44329,4509.2,4509.1,3.24586905]
["bitfinex-derivatives","ETHF0:USTF0",1755450954571,22.34639,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450954771,21.44849,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450955169,21.24789,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450955670,21.00959,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450956271,20.83829,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450956469,0.44329,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450956673,0.61459,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450956874,0.85289,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450957075,1.30189,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450957275,1.95139,4509.2,4509.1,4.80196905]
["bitfinex-derivatives","ETHF0:USTF0",1755450958072,1.95139,4509.2,4509.1,3.86826905]
["bitfinex-derivatives","ETHF0:USTF0",1755450958279,1.95139,4509.2,4509.1,3.24586905]
["bitfinex-derivatives","ETHF0:USTF0",1755450958478,1.95139,4509.2,4509.1,3.92726905]
["bitfinex-derivatives","ETHF0:USTF0",1755450958678,1.95139,4509.2,4509.1,3.25354315]
["bitfinex-derivatives","ETHF0:USTF0",1755450959178,1.95139,4509.2,4509.1,4.18764315]
["bitfinex-derivatives","ETHF0:USTF0",1755450959576,1.95139,4509.2,4509.1,4.19531725]
["bitfinex-derivatives","ETHF0:USTF0",1755450960180,1.95139,4509.2,4509.1,0.98751725]
["bitfinex-derivatives","ETHF0:USTF0",1755450960381,1.95139,4509.2,4509.1,0.05341725]
["bitfinex-derivatives","ETHF0:USTF0",1755450960577,1.28896978,4508.9,4508.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755450960781,22.28636978,4508.9,4508.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450961580,0.6102,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450961777,1.5081,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450961973,0.9067,4508.7,4508.1,3.98681922]
["bitfinex-derivatives","ETHF0:USTF0",1755450962184,1.2116,4508.6,4508.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755450962378,1.5081,4508.6,4508.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755450962580,20.396,4508.8,4508.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450962781,20.396,4508.8,4508.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450962980,20.396,4508.8,4508.1,3.30761922]
["bitfinex-derivatives","ETHF0:USTF0",1755450963180,21.9041,4508.8,4508.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450963380,20.396,4508.8,4508.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755450963679,20.396,4508.8,4508.1,3.61711922]
["bitfinex-derivatives","ETHF0:USTF0",1755450963680,0.8979,4508.5,4508.1,3.30761922]
["bitfinex-derivatives","ETHF0:USTF0",1755450963881,0.2006,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450964082,0.353,4509.1,4508.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755450964278,20.6353,4509.5,4509.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755450964481,21.9051,4509.5,4509.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450964677,0.6102,4509.0,4508.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755450964878,0.9632,4508.6,4508.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755450965083,0.4096,4507.8,4507.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755450965283,0.658,4507.8,4507.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450965481,0.4096,4507.8,4507.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450965683,1.2116,4508.6,4508.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450965881,21.1596,4509.1,4509.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450966183,0.2484,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450966486,0.6014,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450966789,0.4096,4507.2,4507.1,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755450966981,1.011,4508.0,4507.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755450967285,0.1713,4507.5,4507.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755450967580,0.6495,4507.4,4507.2,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755450967792,0.4096,4507.6,4507.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450968083,20.399,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450968084,1.95156,4507.5,4507.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755450968287,1.05366,4507.5,4507.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755450968483,1.5081,4507.4,4507.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755450968684,1.5081,4507.4,4507.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450968987,0.4197,4507.4,4507.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450969187,0.44346,4507.5,4507.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450969386,0.61476,4507.5,4507.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450969582,1.65506,4507.5,4507.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450969791,1.95156,4507.5,4507.4,1.31468753]
["bitfinex-derivatives","ETHF0:USTF0",1755450969982,1.95156,4507.5,4507.4,1.56698753]
["bitfinex-derivatives","ETHF0:USTF0",1755450970183,1.65506,4507.5,4507.4,1.56698753]
["bitfinex-derivatives","ETHF0:USTF0",1755450970489,1.95156,4507.5,4507.4,1.31584956]
["bitfinex-derivatives","ETHF0:USTF0",1755450970982,1.45446,4507.5,4507.4,1.31701159]
["bitfinex-derivatives","ETHF0:USTF0",1755450971288,1.65506,4507.5,4507.4,1.31701159]
["bitfinex-derivatives","ETHF0:USTF0",1755450971484,1.95156,4507.5,4507.4,1.31701159]
["bitfinex-derivatives","ETHF0:USTF0",1755450971691,0.44346,4507.5,4507.4,1.56931159]
["bitfinex-derivatives","ETHF0:USTF0",1755450973286,0.2484,4508.4,4507.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755450973487,21.1,4508.4,4508.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450973681,20.6133,4508.4,4507.4,0.01321159]
["bitfinex-derivatives","ETHF0:USTF0",1755450973882,0.15808841,4507.6,4507.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450974083,3.3791,4508.6,4508.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755450974289,4.7159,4508.6,4508.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450974589,0.6102,4508.8,4508.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450974787,20.436,4509.0,4508.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755450974788,1.5081,4508.7,4508.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755450974987,0.8586,4508.7,4508.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450975187,1.2116,4508.7,4508.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450975388,0.4197,4508.7,4508.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450975589,0.4867,4508.9,4508.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755450975890,0.7626,4508.9,4508.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450976089,0.9632,4508.9,4508.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755450976293,1.5081,4508.9,4508.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755450976498,1.5081,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450976499,0.8586,4508.5,4508.4,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755450976796,0.4197,4508.5,4508.4,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755450977094,0.6014,4508.8,4508.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755450977297,0.8586,4508.8,4508.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755450977597,0.3735,4507.9,4507.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755450977792,1.5713,4507.9,4507.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755450977989,1.3639,4508.2,4508.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755450978195,1.3639,4508.2,4508.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450978196,1.5713,4508.2,4508.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450978694,0.8926,4508.2,4508.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450978894,0.4268,4508.2,4508.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450979199,20.514,4508.4,4508.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450979394,21.1499,4508.8,4508.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755450979598,22.0893,4508.8,4508.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450979789,0.6852,4508.8,4508.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450979994,0.4268,4509.1,4509.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450980198,0.6852,4509.1,4509.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450980499,0.1,4509.2,4509.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450980900,0.1,4509.2,4509.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755450981294,0.1,4509.2,4509.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450982095,0.5268,4509.2,4509.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450982289,0.7852,4509.2,4509.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450982898,0.9926,4509.2,4509.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450983596,0.6852,4509.0,4508.9,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755450983794,0.4658,4508.5,4508.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755450983996,0.9394,4508.4,4507.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755450984299,0.6319,4508.4,4508.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450984502,1.2734,4508.4,4508.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450984700,1.5713,4508.4,4508.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450984895,0.8926,4508.4,4508.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450985097,0.8926,4508.4,4508.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450985296,0.3808,4508.7,4508.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450985496,0.2607,4508.6,4508.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755450985699,0.4268,4508.6,4508.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755450985904,0.4268,4508.6,4508.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450986103,0.4268,4508.6,4508.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450986304,1.5713,4508.6,4508.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450986903,1.2734,4508.6,4508.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450987104,0.6852,4508.6,4508.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450987599,1.5713,4508.4,4508.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450987805,0.9394,4508.8,4508.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450988100,0.6852,4508.7,4508.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450988294,0.4268,4508.7,4508.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450988499,0.4268,4508.7,4508.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755450988500,1.1905,4508.7,4508.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755450988698,0.6319,4508.1,4507.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755450988902,1.5713,4508.0,4507.9,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755450989103,1.5713,4508.0,4507.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450989607,1.5713,4508.0,4507.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755450989905,1.5713,4508.0,4507.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450990203,1.5713,4508.0,4507.9,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450990595,0.6852,4508.0,4507.9,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450990799,0.4268,4508.0,4507.9,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450990995,0.2607,4508.3,4508.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755450991200,0.6415,4508.6,4508.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755450991404,0.8053,4508.6,4508.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755450991602,0.6852,4508.6,4508.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755450991801,0.1,4509.2,4509.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755450992105,0.1,4509.2,4509.1,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450994407,0.4268,4510.4,4510.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755450994607,0.4268,4510.4,4510.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450995103,0.2607,4510.4,4510.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755450995402,1.0127,4510.8,4510.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755450995708,1.5713,4510.0,4509.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755450996497,1.5713,4510.0,4509.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755450996704,1.5713,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450998506,1.5713,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755450999407,1.5713,4509.4,4509.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755450999707,0.6852,4509.4,4509.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755450999919,1.5713,4509.4,4509.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755451000109,1.5713,4509.4,4509.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755451000309,1.5713,4509.4,4509.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755451000508,0.8926,4509.4,4509.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755451000814,1.5713,4509.4,4509.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755451001014,1.5713,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451001210,0.6319,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451001411,1.5713,4508.9,4508.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755451001917,0.8926,4508.9,4508.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755451002106,1.5713,4508.9,4508.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755451003115,1.2734,4509.4,4509.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755451003316,0.8926,4509.4,4509.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755451003611,1.5713,4509.4,4509.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755451003809,0.6319,4508.9,4508.8,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755451004012,0.3808,4509.4,4508.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755451004208,0.2607,4509.9,4509.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755451004405,0.2607,4509.9,4509.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755451004606,1.1073,4510.5,4510.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755451004810,1.5713,4510.5,4510.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755451005017,1.5713,4510.2,4510.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755451005209,1.2734,4510.2,4510.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755451005518,1.2734,4510.2,4510.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755451005819,1.5713,4510.2,4510.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755451006814,0.4245,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451007014,1.5713,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451008115,0.9298,4509.9,4509.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755451008319,0.4094,4509.2,4509.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755451008519,1.0085,4509.2,4509.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755451008821,1.4935,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451009014,1.1367,4509.2,4509.1,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755451009212,0.5991,4509.9,4509.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451009419,0.5991,4509.9,4509.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451009920,1.4935,4509.4,4509.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755451010122,1.4935,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451010420,1.4935,4509.4,4509.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451010615,1.4935,4509.4,4509.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451011516,0.3568,4509.9,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451011721,0.4094,4508.6,4508.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755451011917,0.6517,4508.6,4508.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755451012123,0.6517,4508.6,4508.5,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755451012316,0.2423,4509.5,4508.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755451012522,0.5385,4509.5,4508.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451012823,1.4935,4509.5,4509.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451013024,0.8405,4509.5,4509.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451013321,0.7662,4509.8,4509.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451013524,0.6517,4509.8,4509.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451014024,0.8405,4509.8,4509.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451014321,3.2078,4510.6,4509.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451014521,0.681,4510.4,4510.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755451014726,1.4935,4510.4,4510.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755451015027,4.7013,4510.6,4510.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451015526,0.8953,4510.5,4509.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451016028,0.2423,4510.4,4509.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755451016318,1.4935,4509.8,4509.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451016624,1.4935,4510.5,4509.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451016825,0.2423,4510.4,4509.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755451017027,0.1595,4509.9,4509.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451017318,3.2078,4510.6,4509.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451017319,3.4501,4510.6,4509.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451017524,3.8069,4510.6,4510.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451017722,4.7013,4510.6,4509.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451017922,4.459,4510.6,4509.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451018126,0.1595,4510.0,4509.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451018326,0.4018,4510.0,4509.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451018526,0.8953,4510.4,4509.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451018723,1.1973,4510.3,4510.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451018923,0.8405,4510.3,4510.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451019222,1.4935,4510.3,4510.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451019424,1.1973,4510.3,4510.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451019624,0.8405,4510.3,4510.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451020323,0.4018,4510.6,4510.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451020528,0.31791,4511.0,4510.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451020825,0.02171,4511.0,4510.9,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755451021524,0.5906,4512.2,4512.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451021731,1.4935,4512.2,4512.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451022520,0.2423,4512.7,4512.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451022826,0.8405,4512.6,4512.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451023030,3.2078,4512.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451023031,0.8953,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451023224,0.1595,4511.9,4511.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755451023421,0.4018,4511.9,4511.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755451023625,0.2423,4512.1,4511.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451023931,1.2512,4512.6,4512.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451024130,1.2512,4512.6,4512.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451024431,0.4094,4512.6,4512.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451024626,3.2078,4513.4,4512.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755451024627,3.4501,4513.4,4512.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755451024827,3.4501,4513.4,4512.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755451025027,0.5385,4513.3,4512.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755451025230,0.955,4513.2,4513.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755451025430,1.4935,4513.2,4513.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451026131,0.5982,4513.2,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451026426,1.4935,4512.5,4512.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755451027236,1.4935,4512.5,4512.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755451027531,1.1973,4512.5,4512.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755451027733,0.2423,4512.8,4512.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755451028035,0.4018,4512.8,4512.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451028236,1.4935,4512.8,4512.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451028433,1.4935,4512.8,4512.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451028835,1.1973,4512.8,4512.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451029031,1.0378,4513.3,4513.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755451029232,1.1973,4513.3,4513.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451029432,0.8405,4513.3,4513.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451029838,0.5163,4513.7,4513.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755451030032,0.955,4513.7,4513.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451030230,0.4094,4513.7,4513.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755451030431,1.2512,4513.7,4513.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451030630,1.4935,4513.7,4513.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451031836,1.2512,4514.0,4513.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755451032042,0.8953,4513.9,4513.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451032339,0.2423,4513.8,4513.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755451033145,0.8953,4514.0,4513.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755451033341,1.4935,4513.3,4513.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755451033638,1.4935,4513.3,4513.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755451033839,1.4935,4513.3,4513.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755451034240,1.4935,4513.3,4512.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755451034437,0.5982,4513.0,4512.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755451034738,1.4935,4512.9,4512.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755451035233,1.4935,4512.9,4512.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755451035632,0.8953,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451035837,0.5982,4512.6,4512.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755451036043,1.4935,4512.6,4512.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755451037238,1.4935,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451037739,0.8944,4512.6,4511.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755451038041,0.6075,4511.5,4511.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755451038249,1.5379,4511.5,4511.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451038640,1.5379,4511.5,4511.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755451038945,1.5379,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451039145,0.6075,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451039444,1.5379,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451040141,1.5379,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451040339,0.6075,4510.8,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451040534,0.6075,4510.2,4510.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755451040739,1.2455,4510.2,4510.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451042148,1.5379,4510.2,4510.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451042347,0.2567,4510.2,4510.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451042551,0.4306,4510.2,4510.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451042748,0.9304,4511.0,4510.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755451043047,1.2455,4511.0,4510.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451043251,0.2924,4511.3,4510.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451043450,0.4306,4511.2,4511.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755451043750,0.6075,4511.2,4510.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755451043945,3.2078,4511.6,4510.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1755451044153,0.4306,4511.5,4511.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755451044352,0.4306,4511.5,4511.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755451044549,1.5379,4511.5,4511.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755451044746,1.5379,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451045150,0.3574,4510.6,4510.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1755451045351,1.5379,4510.6,4510.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1755451045852,1.5379,4510.6,4510.5,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755451046053,1.5379,4510.6,4510.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451046949,0.6807,4510.6,4510.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1755451047250,0.6807,4510.9,4510.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451047751,1.5379,4510.9,4510.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451048152,0.8642,4510.9,4510.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451048852,1.2455,4510.9,4510.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451049255,1.5379,4510.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451049452,1.5379,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451049652,1.5379,4510.6,4510.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451050655,1.5379,4510.6,4510.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1755451050845,1.5379,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451051245,1.2455,4510.6,4510.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755451051445,0.0221,4511.4,4511.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755451051446,0.2567,4511.3,4511.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755451051653,1.5379,4511.3,4511.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755451051852,1.5379,4511.3,4511.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755451052060,0.6075,4511.1,4511.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755451052254,1.5379,4511.1,4511.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755451052450,0.1739,4511.1,4511.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451052654,0.6807,4511.1,4511.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451052855,0.6807,4511.1,4511.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451053052,1.5379,4511.1,4511.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451053253,1.5379,4511.1,4511.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451054656,1.5379,4511.1,4511.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755451054857,1.5379,4511.1,4511.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755451055555,1.5379,4511.1,4511.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755451055855,1.5379,4511.1,4510.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755451056057,0.6075,4510.8,4510.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451056354,0.8642,4510.8,4510.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451056555,1.1139,4510.7,4510.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451056752,1.5379,4510.7,4510.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451056952,0.6075,4510.2,4510.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755451057152,1.5379,4510.2,4510.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755451057354,1.5379,4510.2,4510.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451057756,0.9304,4511.1,4510.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755451057950,3.2078,4511.2,4510.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451057951,1.5379,4510.7,4510.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451059562,1.5379,4510.7,4510.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755451059760,1.5379,4510.7,4510.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451060362,0.6075,4510.4,4510.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451060559,1.5379,4510.4,4510.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755451061861,1.2455,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451064165,0.8642,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451064366,0.6807,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451065066,0.8642,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451065565,1.2455,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451067455,0.8642,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451067862,1.2545,4510.4,4510.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755451068258,0.2455,4510.8,4510.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755451068466,1.5457,4510.8,4510.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451069560,1.5457,4510.8,4510.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755451070266,1.5457,4510.8,4510.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755451070462,3.2078,4511.2,4510.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451070662,0.6642,4511.5,4511.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755451070960,0.6642,4511.5,4511.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451071356,0.4092,4511.9,4511.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451071566,0.6642,4511.9,4511.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451071866,1.5457,4511.9,4511.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451074265,1.5457,4511.9,4511.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755451074469,1.5457,4511.9,4511.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451074668,0.4092,4511.9,4511.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451074863,0.4092,4511.9,4511.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451075264,0.2455,4512.1,4512.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451075461,0.4092,4512.3,4512.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451075665,0.4092,4512.3,4512.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451076271,1.2516,4512.6,4512.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451076661,0.6642,4512.6,4512.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451076866,0.4092,4512.8,4512.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451077074,0.6642,4512.8,4512.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451077571,0.2941,4513.1,4512.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451077769,0.6158,4513.0,4512.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451077962,0.3608,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451078162,0.6158,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451078367,1.5457,4512.0,4511.9,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755451078573,1.5457,4512.0,4511.9,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755451079073,0.4092,4512.0,4511.9,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755451079669,0.3903,4512.3,4511.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755451079876,3.8236,4512.9,4512.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755451080082,3.8236,4512.9,4512.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755451080268,3.8457,4512.9,4512.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1755451080463,0.6158,4512.1,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451080871,1.5457,4512.0,4511.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755451081072,1.5457,4512.0,4511.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755451081570,1.5457,4512.0,4511.9,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755451082270,0.9299,4512.8,4511.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755451082474,0.2455,4512.7,4512.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755451082672,0.6642,4512.7,4512.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451083173,0.2455,4512.9,4512.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755451083481,1.5457,4512.9,4512.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755451083678,1.5457,4512.9,4512.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451084475,1.2516,4512.9,4512.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451084680,0.6642,4512.9,4512.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451085281,0.6844,4513.3,4512.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451085482,1.1554,4512.9,4512.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451085678,1.5457,4512.9,4512.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451086380,0.4092,4512.9,4512.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451086579,0.6844,4513.3,4512.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451086580,0.2455,4513.2,4512.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451086776,0.6158,4513.1,4513.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451086976,1.2516,4513.1,4513.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451087480,1.5457,4513.1,4513.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451088386,1.2516,4513.1,4513.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451088883,0.8613,4513.3,4513.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755451089086,1.5457,4513.3,4513.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451089289,1.5457,4513.3,4513.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451089579,0.2455,4513.3,4513.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451089786,1.5457,4513.3,4513.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451090982,1.5457,4513.3,4513.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755451091188,0.6158,4513.3,4512.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755451091384,1.5457,4513.0,4512.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451092784,0.4092,4513.0,4512.9,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755451092989,1.5457,4513.6,4513.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755451093189,1.5457,4513.6,4513.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755451094192,0.8613,4513.6,4513.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451094488,1.5457,4513.6,4513.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755451095289,0.6158,4513.6,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451095492,1.5457,4513.0,4512.9,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755451098487,1.5457,4513.0,4512.9,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1755451099891,0.9723,4513.9,4513.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755451100083,1.485,4513.9,4513.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755451101093,1.485,4513.9,4513.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755451101289,0.5783,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451101482,0.5299,4513.4,4512.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755451101689,0.6486,4513.0,4512.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451103893,0.2542,4513.3,4512.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755451104199,1.2093,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451104398,0.3768,4513.6,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451104602,0.5783,4513.6,4513.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451104800,1.485,4513.6,4513.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451105097,0.3768,4513.9,4513.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451105290,0.2542,4513.8,4513.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755451105490,3.462,4514.0,4513.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451105695,3.462,4514.0,4513.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451106301,3.6194,4514.0,4513.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451106504,4.316,4514.0,4513.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451106699,4.6928,4514.0,4513.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451106898,4.0403,4514.0,4513.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451107201,0.8325,4514.0,4513.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451108202,1.2093,4514.0,4513.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451108403,1.485,4514.0,4513.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755451108599,1.485,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451108805,1.485,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451109103,0.5783,4513.2,4513.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755451109302,1.485,4513.2,4513.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451109696,1.485,4513.2,4513.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451109893,1.2093,4513.2,4513.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451110095,0.631,4513.8,4513.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755451110292,1.485,4513.3,4513.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451110493,1.485,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451111103,0.6486,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451111402,0.2542,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451111602,0.4116,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451111803,0.8325,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451112005,1.2093,4513.3,4513.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451112701,0.9067,4514.1,4513.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755451112903,0.5783,4513.4,4513.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451113104,1.485,4513.4,4513.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451113804,1.485,4513.4,4513.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451114002,3.2078,4514.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451114003,4.0403,4514.2,4514.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451114197,4.6928,4514.2,4514.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451114396,1.485,4514.2,4514.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451115102,1.485,4514.2,4514.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451115507,0.2542,4514.7,4514.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755451115701,1.485,4514.7,4514.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451115900,1.485,4514.7,4514.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451116501,0.1574,4514.8,4514.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451116702,0.6486,4514.8,4514.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451117708,0.4116,4514.8,4514.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451118203,0.3768,4515.0,4514.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451118399,0.19447223,4516.0,4514.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451118708,0.4116,4515.3,4515.2,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755451119007,0.237,4515.4,4515.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755451119202,1.3276,4515.4,4515.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451119402,3.3078,4516.2,4515.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755451119606,1.485,4516.1,4516.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451120209,1.485,4516.1,4516.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451120409,0.1,4516.2,4516.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451120610,0.1,4516.2,4516.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451121208,0.3542,4516.2,4516.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451121614,0.1,4516.2,4516.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451121810,0.5783,4515.9,4515.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451122012,1.485,4515.9,4515.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451122514,1.485,4515.9,4515.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451123113,1.485,4515.9,4515.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451123313,1.485,4515.9,4515.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755451124316,1.485,4515.9,4515.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451124511,1.485,4515.9,4515.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755451124711,1.485,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451124712,0.3944,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451124913,1.485,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451125218,0.5783,4515.3,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451125512,1.485,4514.8,4514.7,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755451125818,1.485,4514.8,4514.7,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755451126012,1.485,4514.8,4514.7,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755451126611,1.485,4514.8,4514.7,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755451127713,1.485,4514.8,4514.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1755451128424,1.485,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451128809,0.5783,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451129018,0.5868,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451129320,1.469,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451129716,1.469,4514.2,4514.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755451129916,1.469,4514.2,4514.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755451130220,1.469,4514.2,4514.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1755451130920,1.469,4514.2,4514.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755451131819,0.259,4514.5,4514.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755451132020,0.4157,4514.4,4514.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451132319,1.469,4514.4,4514.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451132718,0.5868,4514.4,4514.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451132914,0.8458,4514.4,4514.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451133222,0.8458,4514.4,4514.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451133223,1.469,4514.4,4514.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451133723,1.469,4514.4,4514.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451134323,1.469,4514.4,4514.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451135123,1.469,4514.4,4514.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755451135617,1.469,4514.4,4514.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755451135818,0.5868,4514.2,4514.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755451136023,0.259,4514.9,4514.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755451136222,0.8458,4514.9,4514.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755451136422,1.469,4514.9,4514.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451137315,0.4157,4514.9,4514.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451137521,0.259,4514.9,4514.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451137821,0.4157,4514.9,4514.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451138020,1.469,4514.9,4514.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451138721,1.469,4514.9,4514.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755451138924,1.469,4514.8,4514.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755451139722,3.2078,4515.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451139923,0.259,4515.5,4514.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755451140124,0.8458,4515.5,4515.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755451140325,1.469,4515.5,4515.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451140521,3.2078,4515.7,4514.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755451140721,0.8822,4516.1,4515.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755451140927,1.469,4516.1,4516.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755451141327,0.6594,4516.1,4516.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451141524,0.259,4516.1,4516.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451141726,0.1,4516.2,4516.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451141926,3.2078,4517.4,4517.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755451142121,4.4178,4517.4,4517.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451142323,3.2078,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451142522,0.9465,4517.0,4516.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755451142727,0.8458,4517.0,4516.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451143426,31.902,4519.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451143427,1.2055,4517.8,4517.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755451143735,0.3431,4517.2,4517.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755451144030,1.469,4517.2,4517.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451144633,1.469,4517.2,4517.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755451144834,1.0191,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451145129,3.2078,4516.8,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451145329,0.8822,4517.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451145541,1.469,4516.7,4516.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1755451145741,1.469,4516.7,4516.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755451145923,0.03854292,4517.9,4515.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755451145924,0.6187,4516.1,4515.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755451146128,0.4157,4515.8,4515.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451146332,0.3597,4516.1,4515.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755451146534,1.21,4516.1,4516.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755451146736,1.21,4516.1,4516.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755451146930,1.21,4516.1,4516.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755451147130,0.3597,4516.5,4516.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451147329,1.21,4516.5,4516.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755451147537,0.5868,4516.5,4516.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451147730,1.21,4516.5,4516.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451147934,1.1093,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451148134,1.469,4515.8,4515.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1755451148351,1.0191,4515.8,4515.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755451148648,1.469,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451148851,1.469,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755451149745,0.8822,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755451149949,0.6187,4515.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451150250,0.8822,4514.4,4513.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755451150440,3.2078,4514.5,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451150645,3.2078,4514.5,4513.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755451150846,0.8822,4514.4,4513.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755451151360,3.2078,4515.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451151651,0.8822,4514.9,4514.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1755451151846,0.259,4514.8,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451152052,0.3597,4514.5,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451152243,0.5225,4514.4,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451152442,0.259,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451152647,0.8822,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451152843,0.6187,4514.1,4514.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755451153048,0.8822,4515.0,4514.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755451153249,0.8822,4514.9,4514.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755451153448,0.8822,4514.9,4514.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755451155361,0.8822,4515.0,4514.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755451155656,0.4004,4514.3,4514.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451155950,1.2055,4514.8,4514.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451156252,1.469,4514.8,4514.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755451156456,1.469,4514.8,4514.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755451156758,1.469,4514.8,4514.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451157254,0.5868,4514.2,4514.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755451157448,1.469,4514.2,4514.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755451157647,1.2826,4514.2,4514.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755451157857,0.8653,4514.6,4514.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755451158055,0.8653,4515.0,4514.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755451158450,0.2396,4514.9,4514.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755451158650,0.8447,4514.9,4514.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755451158851,1.4704,4514.9,4514.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451159756,1.2308,4514.9,4514.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755451160055,1.4704,4514.9,4514.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451160853,0.2396,4515.5,4514.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451161158,1.2308,4515.4,4515.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755451161353,1.4704,4515.4,4515.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451161857,1.4704,4515.4,4515.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755451162057,1.4704,4515.4,4515.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451162451,1.4704,4515.4,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451162452,0.8447,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451162653,1.1123,4514.1,4514.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755451162957,0.4208,4514.1,4514.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451163154,0.1678,4514.4,4514.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755451163457,0.6051,4514.4,4514.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755451163658,1.4704,4514.4,4514.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451164055,0.6051,4514.4,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451164253,1.4704,4514.1,4514.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451164457,1.4704,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451164659,1.4704,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451165462,1.4704,4513.9,4513.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755451165656,1.4704,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451165854,1.4704,4513.9,4513.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755451165855,0.1678,4513.4,4513.3,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755451166060,1.4704,4513.4,4513.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755451166456,0.5977,4513.7,4513.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755451166659,0.5977,4513.7,4513.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755451166861,0.5977,4513.7,4513.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451167060,0.7655,4513.7,4513.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451168065,1.0185,4513.7,4513.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451168469,0.6051,4513.7,4513.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451168657,1.4704,4513.7,4513.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451168862,1.4704,4513.7,4513.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755451169065,1.4704,4513.7,4513.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451169366,1.4704,4513.7,4513.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755451169558,0.6051,4513.4,4513.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755451169758,1.4704,4513.4,4513.3,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755451169963,1.4704,4513.4,4513.3,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755451171067,0.1678,4513.7,4513.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755451171261,0.8447,4513.7,4513.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755451171468,3.2078,4514.4,4513.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755451171773,1.4704,4514.3,4514.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755451171968,1.4704,4514.3,4514.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451172270,1.4704,4514.3,4514.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451172566,1.4704,4514.3,4514.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451172869,1.4704,4514.3,4514.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451173165,0.4208,4514.3,4514.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451173372,0.4208,4514.4,4514.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755451173666,0.2396,4514.8,4514.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755451173881,0.1678,4514.8,4514.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451174169,1.2028,4514.8,4514.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451174361,1.4704,4514.8,4514.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451174560,1.4704,4514.8,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451174870,1.4704,4514.1,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451175067,1.4704,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451175771,0.6051,4513.7,4513.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451175969,1.4704,4513.7,4513.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451176172,1.4704,4513.7,4513.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451176367,3.2078,4514.7,4513.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451176568,0.2396,4514.2,4513.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451177069,0.6257,4514.3,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451177070,0.7789,4513.7,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451177262,1.4704,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451177461,1.1123,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451177662,1.4704,4512.8,4512.7,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755451177865,1.4704,4512.8,4512.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755451178067,1.4704,4512.8,4512.7,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755451178375,0.8653,4513.6,4512.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755451178575,0.4208,4513.0,4512.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755451178867,0.5977,4513.3,4512.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755451179071,0.8727,4513.3,4513.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755451179274,0.8727,4513.3,4513.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755451179575,0.8447,4513.3,4513.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451179963,1.4704,4513.3,4513.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451180372,1.4704,4513.3,4513.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755451180573,0.5977,4514.2,4513.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755451180775,1.4704,4514.1,4514.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451180971,1.2028,4514.1,4514.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451181176,1.2028,4514.1,4514.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451181673,0.4208,4514.1,4514.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451181970,3.4754,4514.5,4514.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451182181,1.2308,4514.4,4514.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755451182371,1.2308,4514.4,4514.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451182772,1.4704,4514.4,4514.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755451183479,1.2028,4514.4,4514.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451183675,0.6604,4514.4,4514.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451183979,0.5072,4514.8,4514.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755451184279,1.2028,4514.8,4514.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451184475,1.4704,4514.8,4514.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451184780,1.4704,4514.8,4514.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755451185275,1.4704,4514.8,4514.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755451185685,0.6051,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451185975,1.4704,4514.4,4514.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755451186777,0.6051,4514.0,4513.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755451186979,1.4704,4514.0,4513.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755451187277,1.4704,4514.0,4513.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755451188869,0.2514,4514.4,4514.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755451189080,0.1588,4514.7,4514.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451189276,1.2194,4514.7,4514.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451189874,0.6422,4515.2,4514.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755451190175,1.2194,4514.8,4514.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451190479,0.8286,4514.8,4514.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451190679,0.3937,4514.8,4514.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451191779,1.2194,4515.1,4515.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755451191974,1.78608644,4515.1,4515.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451192175,0.6422,4515.0,4514.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755451192377,1.0359,4514.6,4514.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451193083,1.2194,4515.0,4514.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755451193381,0.5772,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451193573,1.4796,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451193775,1.2194,4513.8,4513.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755451193973,1.4796,4513.8,4513.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755451194775,1.2194,4513.8,4513.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755451194978,1.4796,4513.8,4513.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755451196583,0.3908,4514.3,4513.7,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755451196777,0.2514,4514.1,4513.7,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755451197086,1.4796,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451197783,1.4796,4514.1,4514.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451198181,1.4796,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451198785,0.6451,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451199187,0.3937,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451199484,0.6451,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451199678,0.2514,4514.4,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451199877,0.3937,4514.1,4514.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451200081,1.2194,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451200284,1.4796,4513.8,4513.7,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755451200586,0.3937,4513.8,4513.7,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755451201382,0.8257,4514.1,4514.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755451201684,1.4796,4514.1,4514.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755451202079,0.4102,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451202276,1.4796,4514.1,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451202680,3.2078,4514.7,4514.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451202986,0.968,4514.6,4514.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451203183,1.2282,4514.6,4514.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451203384,0.2602,4515.0,4514.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755451203588,0.56681104,4514.9,4514.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451203894,4.6874,4515.4,4515.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451204091,5.25427748,4515.4,4515.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451204393,0.6422,4516.0,4515.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755451204582,1.2194,4516.0,4515.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755451204784,2.04640601,4516.0,4515.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755451205086,0.1,4516.2,4516.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755451205284,0.1,4516.2,4516.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451207702,3.785,4517.2,4517.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755451207996,4.6874,4517.2,4517.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451208593,4.6874,4517.2,4517.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451209294,0.6422,4517.6,4517.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451209495,1.2194,4517.5,4517.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755451209695,1.2194,4517.5,4517.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451209895,1.4796,4517.5,4517.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451210287,1.2194,4517.5,4517.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451210796,0.6451,4517.5,4517.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451211302,0.3937,4517.6,4517.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451211596,1.2194,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451211795,1.4796,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451211998,0.2514,4518.4,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451212194,20.435,4518.5,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451212195,0.1588,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451212494,0.6451,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451212698,0.3937,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451213498,0.6451,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451213694,0.3937,4517.6,4517.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451213899,0.8286,4517.8,4517.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755451214194,0.8286,4517.8,4517.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451214195,0.6451,4517.8,4517.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451214392,0.2349,4517.8,4517.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451214592,0.3937,4517.9,4517.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451214801,1.2194,4517.9,4517.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451215298,1.4796,4517.9,4517.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451216599,0.6422,4518.4,4517.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451216794,0.6422,4518.4,4517.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755451217098,1.4796,4518.4,4518.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451217393,1.2194,4518.4,4518.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451217991,1.4745,4518.4,4518.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755451218595,1.4745,4518.4,4518.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755451219191,1.4745,4518.4,4518.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755451219694,1.4745,4518.4,4518.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755451219889,1.4745,4518.4,4518.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451220294,2.02751812,4518.4,4518.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755451220701,2.02751812,4518.4,4518.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755451220995,1.13021812,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451221196,0.8398,4517.7,4517.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451221394,0.8398,4517.7,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451221901,0.6606,4517.7,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451222200,1.0128,4517.7,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451223198,1.192,4517.7,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451223697,3.2078,4518.6,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451223899,3.2078,4518.6,4517.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755451224203,0.4186,4517.9,4517.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755451224398,1.192,4517.9,4517.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451226909,1.4471,4517.9,4517.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451227107,0.5942,4517.9,4517.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451227303,3.2078,4518.6,4517.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755451227602,4.6549,4518.6,4518.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755451227906,5.20861726,4518.6,4518.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755451228293,5.20861726,4518.6,4518.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755451228499,0.4186,4517.7,4517.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755451228810,1.0128,4517.7,4517.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755451229199,1.0128,4517.7,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451230402,1.192,4517.7,4517.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451231100,0.8493,4518.5,4517.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755451231306,2.00162084,4518.4,4518.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755451231503,2.00162084,4518.4,4518.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755451231904,0.5978,4518.1,4517.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755451232104,3.2299,4518.6,4517.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755451232105,1.4471,4517.9,4517.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755451232600,1.4471,4517.9,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451232801,0.8529,4517.8,4517.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755451233007,0.8529,4517.8,4517.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451233409,2.00343791,4517.8,4517.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451234005,2.00343791,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451234205,2.00353674,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451234598,1.0949,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451234797,2.00353674,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451235098,1.4471,4516.3,4516.2,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451235294,1.4471,4516.3,4516.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451235497,2.00420011,4516.3,4516.2,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451235905,2.00420011,4516.3,4516.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755451236103,2.00420011,4516.3,4516.2,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451236703,2.00420011,4516.3,4516.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451236908,2.00420011,4516.3,4516.2,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451237709,2.00420011,4516.3,4516.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755451237905,0.4186,4516.1,4516.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755451238111,2.00420011,4516.1,4516.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451239309,1.4471,4516.1,4516.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451239510,1.192,4516.1,4516.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451239812,0.4186,4516.1,4516.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451240013,0.6606,4516.4,4516.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755451240215,1.21968815,4516.4,4516.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451240410,0.97768815,4516.4,4516.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451241203,0.55908815,4516.4,4516.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451241403,1.4471,4516.9,4516.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755451241608,1.4471,4516.9,4516.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755451241609,2.00598827,4516.9,4516.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755451241809,0.55888827,4516.8,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451242005,1.4471,4516.2,4516.1,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755451242305,1.4471,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451242607,1.4471,4516.2,4516.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755451242814,1.4471,4516.2,4516.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755451243014,1.4471,4516.2,4516.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451243310,1.4471,4516.2,4516.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755451243511,1.4471,4516.2,4516.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451243910,1.4471,4516.2,4516.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755451244305,1.4471,4516.2,4516.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755451244903,1.4471,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451245103,0.1713,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451245303,1.4471,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451246008,0.17608137,4516.7,4515.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755451246009,0.6073,4516.7,4515.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755451246313,1.4471,4516.0,4515.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755451246514,1.4471,4516.0,4515.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755451246703,1.4471,4516.0,4515.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755451247709,1.4471,4516.0,4515.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755451248015,1.4471,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451248713,1.4471,4516.0,4515.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755451248906,3.2078,4516.6,4515.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755451248907,0.5894,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451249103,1.4469,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451251904,1.4469,4515.3,4515.2,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755451252111,1.4469,4515.3,4515.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755451252912,1.4469,4515.3,4515.2,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755451253318,1.4469,4515.3,4515.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755451253507,1.4469,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451253709,1.4469,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755451255514,1.4469,4515.2,4515.1,0.44186446]
["bitfinex-derivatives","ETHF0:USTF0",1755451255712,0.4117,4515.2,4515.1,1.54446446]
["bitfinex-derivatives","ETHF0:USTF0",1755451255910,0.2439,4516.0,4515.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755451256114,1.4469,4515.8,4515.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755451256314,1.4469,4515.8,4515.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755451256519,0.5894,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755451256812,0.6136,4515.9,4515.1,0.93106446]
["bitfinex-derivatives","ETHF0:USTF0",1755451257013,0.2479,4515.8,4515.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755451257519,1.4469,4515.8,4515.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755451257720,0.8575,4515.7,4515.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755451258025,0.5894,4515.6,4515.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755451258319,1.4469,4515.6,4515.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755451259318,1.4469,4515.6,4515.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755451260422,1.4469,4515.6,4515.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755451260612,0.4256,4516.2,4516.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755451260816,1.4469,4516.2,4516.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755451261015,1.4469,4516.2,4516.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755451261212,1.203,4516.7,4516.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755451261414,1.203,4516.7,4516.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755451261920,0.8373,4516.7,4516.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755451262225,1.4469,4517.2,4517.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755451262519,1.14764165,4517.2,4516.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755451262716,0.8575,4516.7,4515.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755451262918,0.55824345,4516.6,4515.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755451263118,1.4469,4516.6,4516.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755451263320,2.00518581,4516.6,4516.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755451263720,1.21788581,4516.6,4516.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755451264028,0.77343927,4518.2,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451264219,1.96104909,4519.1,4518.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1755451264423,0.4918,4519.3,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451264718,0.2439,4519.7,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755451265023,0.2439,4520.1,4519.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755451265219,0.3657,4521.5,4519.7,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1755451265417,3.2078,4521.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451265418,0.3657,4521.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451265617,0.4918,4521.2,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451265822,0.3657,4521.1,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451266013,3.2299,4521.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451266323,0.8575,4521.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451266520,0.8575,4521.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451266721,0.8575,4521.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451266916,0.4918,4521.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451267112,0.3657,4521.2,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451267313,3.2078,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451267825,0.8575,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451268424,0.8575,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451268620,3.2078,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451268621,0.8575,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451268823,0.8575,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451269124,0.8575,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451269326,0.8575,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451269522,3.2078,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451269722,0.8575,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451269924,0.8575,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451270220,3.2078,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451270523,0.8575,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451270818,0.8575,4521.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451271025,3.2078,4521.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451271218,0.2479,4520.6,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451271422,0.2479,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451271726,0.4918,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451272023,0.2479,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451272223,0.4918,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451272422,0.8575,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451272822,0.8575,4519.6,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451273125,0.8575,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451273323,0.00556022,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451273526,0.8575,4519.7,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451273824,0.00556022,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451273825,0.4918,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451274023,0.00556022,4520.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451274224,0.8575,4519.3,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451274425,0.8575,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451274624,0.8575,4519.1,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451274825,3.2078,4519.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451275021,0.2479,4518.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451275218,0.8575,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451276329,0.2479,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451276830,0.2439,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451276831,0.2479,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451277032,0.8575,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451278028,1.4421,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451279339,1.0826,4518.7,4518.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451279638,0.6743,4518.7,4518.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451280236,1.4554,4518.7,4518.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451280638,1.0826,4518.7,4518.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451281940,0.8784,4519.8,4518.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451282136,3.2078,4519.9,4518.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451282331,0.2466,4519.7,4518.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451282535,0.577,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451282741,1.4554,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451283335,1.4554,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451283841,1.4554,4519.2,4519.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451284937,1.4554,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451286543,0.2466,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451286743,0.5056,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451286944,1.0826,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451287241,1.4554,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451288342,1.0826,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451288541,0.2466,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451288944,0.9097,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451289242,1.4554,4519.2,4519.1,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755451289445,1.4554,4519.2,4519.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451289648,1.4554,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451293142,2.00634678,4519.2,4519.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451294049,2.00634678,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451294244,2.00634678,4519.2,4519.1,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755451294449,2.00634678,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451295848,2.00634678,4519.2,4519.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451297150,2.00634678,4519.2,4519.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451297351,2.00634678,4519.2,4519.1,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451299547,2.00634678,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451299750,2.00634678,4519.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451299751,0.577,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451300050,2.00634678,4518.2,4518.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755451300850,2.23083719,4518.2,4518.1,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755451301453,0.577,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451301647,1.05654678,4517.7,4517.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451301851,1.22524678,4517.7,4517.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451302253,1.63354678,4517.7,4517.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451303859,2.00634678,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451304160,2.00634678,4517.7,4517.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451304364,2.00634678,4517.7,4517.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451305659,1.63354678,4517.7,4517.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451307062,2.00634678,4517.7,4517.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755451307262,2.00634678,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451307561,2.00634678,4517.7,4517.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451308064,2.00634678,4517.7,4517.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755451308457,1.63354678,4517.7,4517.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755451308859,0.55094678,4517.7,4517.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755451309258,0.2545,4517.7,4517.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755451309461,0.55094678,4517.7,4517.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451309658,0.38259041,4518.2,4517.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451309852,0.2545,4517.8,4517.6,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755451310058,0.2545,4517.8,4517.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451310757,0.80698173,4517.8,4517.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451311463,0.2545,4517.8,4517.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451312053,0.6798,4517.8,4517.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451312254,0.4126,4517.8,4517.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451312455,0.21883718,4518.2,4518.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755451312655,1.1071,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451312856,1.65953393,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451313057,1.4746,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451313664,0.2545,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451314964,0.4126,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451315359,0.6798,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451316159,1.1071,4518.2,4518.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451317975,0.2545,4518.7,4518.3,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755451318268,0.2545,4518.7,4518.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451318660,0.5217,4518.7,4518.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451319873,1.1071,4518.7,4518.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451320261,1.4746,4518.7,4518.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451320568,3.2078,4519.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451320569,0.333,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451320873,1.4746,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451321474,0.6075,4518.1,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451321673,0.5854,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451321876,1.4746,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451322273,0.5854,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451322472,0.6798,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451322773,1.1071,4517.1,4517.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451322971,0.22336458,4519.2,4517.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755451322972,0.8892,4518.1,4517.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755451323178,1.4746,4517.6,4517.5,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755451323777,1.4746,4517.6,4517.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451324773,0.2545,4517.6,4517.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451324967,0.4126,4518.2,4517.5,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755451325171,1.4746,4518.1,4518.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451325375,1.1071,4518.1,4518.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451326174,0.5854,4517.6,4517.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451326369,0.2545,4517.6,4517.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451327171,0.2545,4518.1,4517.6,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755451327367,0.2545,4518.1,4518.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451327568,0.2545,4518.4,4518.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755451327769,0.2545,4518.4,4518.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451328479,0.5217,4518.4,4518.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451328669,0.2545,4518.4,4518.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755451328874,0.665,4518.9,4518.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755451329078,2.02842727,4518.9,4518.8,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755451329269,2.02842727,4518.9,4518.8,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755451331080,2.02842727,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451339483,0.6798,4518.9,4518.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451340382,1.0955,4518.9,4518.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451340583,0.5217,4518.9,4518.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451341189,0.6898,4518.9,4518.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451341380,0.2545,4518.9,4518.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451341788,0.4303,4519.5,4518.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451342088,1.101,4519.4,4519.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451342283,0.255,4519.4,4519.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451342483,0.6705,4519.8,4519.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1755451342784,20.426,4519.9,4519.6,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755451342785,2.04315379,4519.7,4519.6,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755451343178,0.6433,4519.6,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451343379,0.9327,4519.4,4519.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1755451343584,1.101,4519.4,4519.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1755451343783,1.4893,4519.4,4519.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1755451343992,1.4893,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451347791,1.4893,4519.4,4519.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1755451348194,1.4893,4519.4,4519.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451348893,1.4893,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451349986,1.4893,4519.4,4519.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451350493,1.101,4519.4,4519.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451350895,0.255,4519.4,4519.3,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755451351486,3.42894552,4520.1,4519.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755451351487,1.101,4520.0,4519.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755451351694,2.04269352,4520.0,4519.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755451351891,1.4893,4520.0,4519.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755451352091,1.4893,4520.0,4519.9,3.20898389]
["bitfinex-derivatives","ETHF0:USTF0",1755451353089,2.04275636,4520.0,4519.9,3.20898389]
["bitfinex-derivatives","ETHF0:USTF0",1755451354290,0.9055,4521.5,4519.9,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755451354598,1.4893,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451354803,1.101,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451354992,1.4893,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451355894,0.5172,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451356294,0.6853,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451356494,1.101,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451357192,1.4893,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451357708,0.5172,4521.4,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755451357887,1.321,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451358198,1.101,4521.6,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451358496,0.255,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451358794,0.2622,4521.8,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451358998,3.2078,4522.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451358999,1.2343,4521.6,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451359200,0.8388,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451359502,0.255,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451359995,0.846,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451360297,0.255,4521.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451360696,0.255,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451360897,0.8388,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451361098,1.101,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451361898,0.255,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451362101,1.4893,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451362693,0.6853,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451362895,0.255,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451363201,1.4893,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451363695,0.9327,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451363896,0.2622,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451364088,0.255,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451364495,0.4303,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451364695,0.255,4521.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451365290,0.2622,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451365494,0.5172,4521.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451365699,0.2622,4521.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451365900,0.255,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451366497,0.6433,4522.6,4521.0,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755451366702,0.9721,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451366900,0.5838,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451367101,1.4893,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451369400,1.4511,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451371004,1.4511,4521.5,4521.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451371303,0.2392,4522.5,4521.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755451371506,0.5904,4522.0,4521.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451371806,1.4511,4522.0,4521.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755451375502,1.4511,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451377201,1.4511,4522.0,4521.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451377407,1.4511,4522.0,4521.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755451378399,1.4511,4522.0,4521.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451378904,0.17708476,4523.1,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451378905,0.9755,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451379204,1.4511,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451379600,1.4732,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451379800,0.5904,4520.8,4520.7,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451380001,1.4511,4520.8,4520.7,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451380195,1.4511,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451380506,1.14278282,4520.8,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451380701,0.5904,4520.1,4520.0,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451380908,0.8053,4520.1,4520.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755451381098,0.3989,4520.6,4520.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755451381301,0.8053,4520.6,4520.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755451381501,1.4511,4520.6,4520.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755451386310,1.4511,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451386707,1.64888772,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451386907,1.2147,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451387108,1.4511,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451387612,1.066,4519.5,4519.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755451387809,1.4511,4519.5,4519.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755451389109,1.4511,4519.5,4519.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755451389110,0.8517,4519.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451389413,1.4511,4518.5,4518.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1755451389609,0.8053,4518.5,4518.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755451389814,0.2364,4518.5,4518.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755451390107,0.8607,4518.9,4518.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755451390306,1.066,4518.8,4518.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755451390514,1.4511,4518.8,4518.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755451390703,1.4511,4518.8,4518.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755451392105,1.4511,4518.8,4518.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755451392908,1.4511,4518.8,4518.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755451394515,1.4511,4518.8,4518.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755451396322,1.4511,4518.8,4518.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755451396617,0.4756,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451396824,1.4511,4518.5,4518.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755451397523,1.066,4518.5,4518.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755451398220,3.2299,4519.5,4518.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755451398523,0.6011,4518.7,4518.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451398725,0.8382,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451399124,1.4551,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451401620,1.0842,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451401926,1.4551,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451402224,1.4551,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451403323,1.0842,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451403629,1.0842,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451403827,1.4551,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451404319,0.246,4519.4,4518.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755451404520,1.4551,4519.4,4519.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755451404722,1.4551,4519.4,4519.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755451404923,1.4551,4519.4,4519.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451405629,0.1646,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451405823,1.4551,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755451406023,1.4551,4518.5,4518.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755451406224,1.4551,4518.5,4518.4,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755451406424,1.4551,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451406630,0.246,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451406832,0.4184,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451407033,0.8471,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451408023,1.0842,4518.5,4518.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755451408220,0.583,4518.5,4518.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451408424,0.246,4518.7,4518.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755451408626,0.337,4518.7,4518.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451408827,1.0842,4518.7,4518.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451409026,1.4551,4518.7,4518.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451409228,1.0842,4518.7,4518.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451410427,0.1724,4518.9,4518.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755451410733,0.1724,4518.9,4518.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755451410933,0.2641,4519.0,4518.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755451411135,1.0842,4519.3,4519.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451411334,2.00829336,4519.3,4519.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451411724,1.37329336,4519.3,4519.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451411925,1.4551,4519.3,4519.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451412129,1.4551,4519.3,4519.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451412325,1.0842,4519.3,4519.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451413036,1.4551,4519.3,4519.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451413838,0.246,4519.3,4519.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451414033,0.2641,4519.6,4519.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451414234,0.79959163,4519.5,4519.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451414934,1.40069163,4519.5,4519.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451415136,1.63779163,4519.5,4519.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755451415337,2.00869163,4519.5,4519.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451415541,2.00869163,4519.5,4519.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755451416239,1.12769163,4519.5,4519.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755451416433,0.5741,4519.2,4519.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755451416634,2.00869163,4519.2,4519.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755451416830,0.246,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451417034,1.4551,4519.1,4519.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755451417241,1.4551,4519.1,4519.0,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755451420036,0.8471,4519.6,4519.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755451420334,2.01020535,4519.6,4519.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755451420541,2.01020535,4519.6,4519.5,1.03084081]
["bitfinex-derivatives","ETHF0:USTF0",1755451420741,1.63930535,4519.6,4519.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1755451420941,2.01020535,4519.5,4519.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755451421442,2.01020535,4519.5,4519.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755451422646,2.01020535,4519.5,4519.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755451422845,1.40220535,4519.5,4519.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755451423043,1.40220535,4519.5,4519.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755451423346,1.63930535,4519.5,4519.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755451423642,2.01020535,4519.5,4519.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755451423840,1.63930535,4519.5,4519.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755451424147,2.01020535,4519.5,4519.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755451424340,1.40220535,4519.5,4519.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755451427343,2.01020535,4519.5,4519.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755451427548,1.4594,4519.1,4519.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755451427950,1.4594,4519.1,4519.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755451428147,1.4594,4519.1,4519.0,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755451429951,3.2078,4520.0,4519.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755451429952,0.4963,4519.7,4519.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755451430143,0.4963,4519.7,4519.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755451430144,1.4745,4519.7,4519.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755451430339,2.02958768,4519.7,4519.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755451430550,1.21498768,4519.7,4519.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755451430945,0.6599,4519.7,4519.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755451431147,1.4745,4519.7,4519.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755451432946,0.8265,4519.7,4519.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755451433154,0.1632,4519.8,4519.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755451433352,1.3813473,4519.8,4519.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755451433553,2.0293473,4519.8,4519.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755451434254,2.0293473,4519.8,4519.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755451434455,2.0293473,4519.8,4519.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755451434750,1.4745,4519.8,4519.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451435250,0.7192,4520.3,4520.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755451435449,0.9782,4520.3,4520.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451435650,0.9782,4520.3,4520.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755451435852,1.4745,4520.3,4520.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451436551,0.2377,4520.3,4520.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451436749,0.2377,4520.3,4520.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755451437149,0.4963,4520.3,4520.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755451439454,0.6595,4520.3,4520.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755451439649,0.8265,4520.3,4520.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755451439853,1.0855,4520.3,4520.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755451441351,1.4745,4520.3,4520.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755451441657,1.4745,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451442658,1.4745,4520.1,4520.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755451443349,1.4745,4520.1,4520.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755451444951,1.4745,4520.1,4520.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755451445257,1.4745,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451445258,1.4745,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451445447,2.02902951,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451448558,1.14372951,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451448752,2.02902951,4519.5,4519.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755451449560,2.02902951,4519.5,4519.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755451450055,2.02902951,4519.5,4519.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451450858,0.2377,4519.4,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451451056,1.0855,4519.1,4519.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755451453057,1.4745,4519.1,4519.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755451455056,0.6633,4519.1,4519.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755451455255,0.4963,4519.1,4519.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755451455866,0.8265,4519.1,4519.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755451456365,3.2078,4520.1,4519.0,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1755451456665,0.3302,4519.2,4519.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451456867,1.4745,4519.2,4519.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755451458062,1.4745,4519.2,4519.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755451458268,0.5892,4519.2,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451458566,1.4665,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451460262,1.4665,4519.1,4519.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451460465,1.4665,4519.1,4519.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451461068,1.4665,4519.1,4519.0,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755451461367,1.4665,4519.1,4519.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451462868,1.4665,4519.1,4519.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451463067,1.4665,4519.1,4519.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755451463267,0.5749,4519.1,4519.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451463470,1.4665,4519.1,4519.0,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755451463872,1.4665,4519.1,4519.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451465270,1.4665,4519.1,4519.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451465475,0.2495,4519.1,4519.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451465773,0.838,4519.3,4519.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755451465973,0.838,4519.3,4519.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755451466675,1.0527,4520.0,4519.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755451466884,2.02079986,4520.0,4519.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755451467180,2.02079986,4520.0,4519.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755451467380,2.02079986,4520.0,4519.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755451467580,0.5749,4519.7,4519.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755451467781,1.4665,4519.7,4519.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755451468182,1.4665,4519.7,4519.6,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755451469684,1.4665,4519.7,4519.6,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451473281,2.02180887,4519.7,4519.6,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451477792,2.02180887,4519.7,4519.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451477992,2.02180887,4519.7,4429.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755451477993,0.5749,4519.2,4519.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755451478193,1.4665,4519.2,4519.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755451478387,1.4665,4519.2,4519.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451478799,1.4665,4519.2,4519.1,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451480094,1.4665,4519.2,4519.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755451480296,1.4665,4519.2,4519.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755451480700,1.4665,4519.2,4519.1,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451483002,1.4665,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451483204,2.02213204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451484101,1.63833204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451484305,2.02213204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451484902,0.80513204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451485105,0.55563204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451486403,0.80513204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451488311,1.05383204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451489310,0.55563204,4519.2,4519.1,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755451489713,0.4845,4519.4,4519.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755451489909,0.55562402,4519.3,4519.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451490210,0.2358,4520.0,4519.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755451490408,0.3829,4520.4,4519.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451490713,0.4845,4520.2,4520.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451490913,1.04018442,4520.2,4520.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451491407,1.4579,4520.2,4520.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451492208,2.01328968,4520.2,4520.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451492405,1.4579,4520.2,4520.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451492611,1.4579,4520.2,4520.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451493206,0.8674,4521.0,4520.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451493408,0.55507604,4520.9,4520.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755451493608,1.03957604,4520.8,4520.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755451493811,1.4579,4520.8,4520.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755451494011,1.4579,4520.8,4520.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755451495519,1.4579,4520.8,4520.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451496212,1.4579,4520.8,4520.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755451496516,1.4579,4520.8,4520.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755451496716,1.4579,4520.8,4520.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755451496917,1.4579,4520.8,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451496918,0.5905,4520.8,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451497117,0.5905,4520.6,4520.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755451497416,1.4579,4520.6,4520.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755451497616,1.4579,4520.6,4520.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755451497812,1.4579,4520.6,4520.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451498313,3.2078,4521.1,4520.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451498519,1.4579,4521.0,4520.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451498815,1.4579,4521.0,4520.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755451499017,1.4579,4521.0,4520.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755451499715,1.4579,4521.0,4520.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451500221,1.056,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451500417,1.4579,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451500611,1.4579,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451500816,0.5905,4519.9,4519.8,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755451501112,1.4579,4519.9,4519.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755451501420,1.4579,4519.9,4519.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451501814,0.8674,4520.9,4519.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755451502016,0.5905,4520.6,4520.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755451502216,1.4579,4520.6,4520.5,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755451502619,1.4579,4520.6,4520.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451502918,1.4579,4520.6,4520.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755451504219,1.4579,4520.6,4520.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755451504617,1.4579,4520.6,4520.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755451505017,1.4579,4520.6,4520.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451506716,1.4579,4520.6,4520.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755451507723,0.8147,4520.6,4520.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451508119,0.8674,4521.7,4520.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755451508315,0.5537797,4521.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451508520,0.3302,4520.9,4520.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755451508824,0.8147,4520.9,4520.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451509224,0.6486,4520.9,4520.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451509617,0.4845,4520.9,4520.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451512725,0.4845,4521.1,4521.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755451512927,1.4579,4521.7,4521.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755451513128,1.4579,4521.7,4521.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451513621,1.075,4521.7,4521.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451514320,1.4579,4521.7,4521.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451515121,0.4845,4522.4,4521.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755451515426,0.8147,4521.8,4521.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451516519,1.4579,4521.8,4521.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451516728,1.4579,4521.8,4521.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451516919,3.2078,4522.5,4521.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451517122,3.2078,4522.5,4521.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451517123,0.5905,4521.9,4521.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755451517325,1.075,4521.9,4521.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451517527,0.8147,4521.9,4521.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451517729,0.3898,4522.2,4521.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755451518031,1.4519,4522.1,4522.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755451518422,1.4519,4522.1,4522.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755451518723,1.4519,4522.1,4522.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755451519130,1.4519,4522.1,4522.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755451520131,1.4519,4522.1,4522.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755451522131,1.4519,4522.1,4522.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755451522629,0.8051,4522.1,4522.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451523228,1.4519,4522.1,4522.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451523626,0.4783,4522.7,4522.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451523827,1.4519,4522.6,4522.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755451524128,1.4519,4522.6,4522.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755451524929,0.5838,4522.4,4522.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755451525132,0.8051,4522.4,4522.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755451525334,0.8051,4522.4,4522.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1755451525633,3.2078,4523.0,4522.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755451525826,0.8051,4522.5,4522.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1755451526027,0.2356,4523.0,4522.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1755451526333,1.4519,4522.7,4522.6,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755451526532,0.3898,4523.0,4522.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755451526730,0.6391,4522.9,4522.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755451526929,1.4519,4522.9,4522.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1755451527428,0.1,4523.2,4523.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755451527629,0.3356,4523.2,4523.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451527829,0.5783,4523.2,4523.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451528231,0.1,4523.2,4523.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451529336,0.5783,4523.2,4523.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755451530038,1.5519,4523.2,4523.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755451530531,1.5519,4523.2,4523.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1755451531940,1.5519,4523.2,4523.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755451532138,0.4964,4523.2,4523.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755451532335,0.5783,4523.2,4523.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755451533640,1.5519,4523.2,4523.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755451533839,1.5519,4523.2,4523.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755451534637,1.5519,4523.2,4523.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755451535837,1.5519,4523.2,4523.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755451536639,1.5519,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451537429,1.5519,4523.2,4523.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755451537631,1.5519,4523.2,4523.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755451538842,1.5519,4523.2,4523.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755451539331,0.5783,4523.2,4523.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451539741,0.9051,4523.2,4523.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451539945,1.5519,4523.2,4523.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451540137,0.1,4523.2,4523.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755451540341,0.1,4523.2,4523.1,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451540742,0.2356,4524.1,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755451540946,1.76751432,4524.0,4523.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755451541241,2.00311432,4524.0,4523.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755451541543,2.00311432,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451542341,2.00311432,4524.0,4523.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755451543044,2.00311432,4524.0,4523.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755451543339,0.5838,4524.0,4523.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755451543543,1.4519,4524.0,4523.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755451543742,1.4519,4524.0,4523.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451544044,1.0621,4524.0,4523.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451544238,0.3964,4524.0,4523.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451544435,3.2078,4525.1,4523.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755451544636,0.4178,4524.0,4523.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755451544946,1.0621,4524.0,4523.9,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755451545141,0.2356,4524.6,4524.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755451545344,1.4519,4524.1,4524.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755451545545,1.4519,4524.1,4524.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755451546539,1.0621,4524.1,4524.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755451547445,0.4783,4525.0,4524.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755451547643,0.3885,4524.8,4524.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755451547846,1.446,4524.3,4524.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755451548146,3.2078,4525.6,4524.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755451548446,1.446,4525.0,4524.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451548845,1.446,4525.0,4524.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755451550040,1.446,4525.0,4524.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755451550241,1.446,4525.0,4524.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755451551344,0.8632,4526.0,4524.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755451551544,1.446,4525.4,4525.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755451551939,1.446,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451552235,1.446,4525.4,4525.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755451552446,1.446,4525.4,4525.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755451553643,1.446,4525.4,4525.3,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755451553840,1.446,4525.4,4525.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755451554044,1.0575,4525.4,4525.3,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755451554346,0.6468,4525.4,4525.3,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755451555247,0.8632,4526.0,4525.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755451555442,1.13485148,4525.9,4525.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755451555943,1.99805148,4525.9,4525.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451556544,1.99805148,4525.9,4525.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755451556742,0.5828,4525.6,4525.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755451556947,1.446,4525.6,4525.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755451557251,1.446,4525.6,4525.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755451557746,1.446,4525.6,4525.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451558547,1.446,4525.6,4525.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755451559452,3.2078,4526.1,4525.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755451559752,1.446,4525.6,4525.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755451560145,1.446,4525.6,4525.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451560346,1.446,4525.6,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451560347,1.446,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451560846,1.446,4525.4,4524.3,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1755451560847,1.446,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451561052,1.99767503,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451561651,1.99767503,4524.9,4524.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755451562550,1.446,4524.9,4524.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755451562748,1.99804784,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451563150,1.99804784,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451563151,1.15684784,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451563350,1.446,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451563647,1.446,4524.4,4523.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755451563853,0.5828,4523.9,4523.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755451564049,1.446,4523.9,4523.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755451564245,1.446,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451565550,1.446,4523.9,4523.8,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755451565757,1.446,4523.9,4523.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755451566755,1.446,4523.9,4523.8,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755451566955,1.446,4523.9,4523.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755451567358,1.446,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451571655,1.446,4523.9,4523.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755451571854,1.446,4523.9,4523.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755451573862,3.2078,4525.1,4523.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755451574062,0.3368,4524.0,4523.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755451574256,0.8632,4524.3,4524.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755451574459,1.446,4524.3,4524.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451575364,0.8115,4524.3,4524.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451575565,0.2359,4524.3,4524.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451576362,0.6394,4524.3,4524.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451576660,0.8115,4524.3,4524.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451577862,1.452,4524.3,4524.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755451578270,1.452,4524.3,4524.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755451578767,1.452,4524.3,4524.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755451579764,0.8875,4525.6,4524.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755451579965,1.4719,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451580160,3.2078,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451580369,1.4719,4525.4,4525.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755451580571,1.4719,4525.4,4525.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755451581069,4.2974,4525.7,4525.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451581262,4.6797,4525.7,4525.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755451581463,0.5844,4525.1,4525.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755451581772,1.4719,4525.1,4525.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451581973,0.8314,4525.1,4525.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451582176,0.5052,4525.1,4525.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451582879,0.6634,4525.1,4525.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451583073,0.8314,4525.1,4525.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451583269,1.4719,4525.1,4525.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451583472,1.0896,4525.1,4525.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451583976,1.4719,4525.1,4525.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451584171,0.8404,4525.5,4525.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755451584374,1.4719,4525.5,4525.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451584770,0.022,4526.3,4524.6,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755451584771,0.8336,4525.9,4525.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755451584970,1.38620508,4525.9,4525.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755451585482,2.02450508,4525.9,4525.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755451586483,2.02450508,4525.9,4525.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755451587082,2.02450508,4525.9,4525.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755451587282,2.02450508,4525.9,4525.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755451587581,2.0299392,4525.9,4525.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451589283,2.0299392,4525.9,4525.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755451589584,2.0299392,4525.9,4525.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755451592983,2.0299392,4525.9,4525.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755451593184,1.47733412,4525.9,4525.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755451593784,1.47733412,4525.9,4525.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451594785,0.00543412,4525.9,4525.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451594987,1.47733412,4525.9,4525.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755451596085,1.47733412,4525.9,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451596389,1.4719,4525.5,4525.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755451596688,1.4719,4525.5,4525.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451597083,1.0896,4525.5,4525.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755451597881,1.0896,4525.5,4525.4,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1755451597882,0.5052,4525.5,4525.4,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1755451598088,0.00543412,4525.9,4525.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755451598288,0.66883412,4525.9,4525.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451598482,0.83683412,4525.9,4525.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451598684,1.47733412,4525.9,4525.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1755451599185,1.47733412,4525.9,4525.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451599790,1.47733412,4525.9,4525.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1755451599993,1.47733412,4525.9,4525.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755451600288,1.47733412,4525.9,4525.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755451600490,1.47733412,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451600791,1.4719,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451601191,1.4719,4525.4,4525.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755451601384,1.4719,4525.4,4525.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755451601582,1.4719,4525.4,4525.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451601990,1.0896,4525.4,4525.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451604189,0.8314,4525.4,4525.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451605693,0.5052,4525.4,4525.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755451606088,0.256,4525.8,4525.3,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1755451606293,0.58983412,4525.9,4525.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755451606489,0.58983412,4525.9,4525.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1755451606688,0.58983412,4525.9,4525.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755451606891,1.47733412,4525.9,4525.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1755451607090,1.47733412,4525.9,4525.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755451607293,1.47733412,4525.9,4525.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755451607693,1.47733412,4525.9,4525.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755451607991,1.47733412,4525.9,4525.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755451609804,1.47733412,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451610600,1.47733412,4525.9,4525.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755451610799,1.47733412,4525.9,4525.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755451611700,1.46633412,4525.9,4525.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755451611902,1.46633412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451612096,1.09503412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451612703,1.46633412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451614300,0.00543412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451615303,0.24213412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451615702,1.07043412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451615901,0.81833412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451616101,0.48313412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451616403,0.24213412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451616810,0.48313412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451617108,0.24213412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451617508,0.48313412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451617706,0.81833412,4525.9,4525.8,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755451617905,0.81833412,4525.9,4525.8,24.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755451618708,0.65073412,4525.9,4525.8,24.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755451618907,0.48313412,4525.9,4525.8,24.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755451619210,0.00543412,4525.9,4525.8,24.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755451620807,1.44173412,4525.9,4525.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755451621006,1.44173412,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451622210,1.44173412,4525.9,4525.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755451622508,1.44173412,4525.9,4525.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755451623015,1.44173412,4525.9,4525.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755451623315,1.9984933,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451624410,1.9984933,4525.9,4525.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755451627818,1.9984933,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451630019,5.0204933,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451630210,1.4363,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451630515,1.99305918,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451631212,0.871,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451631403,1.065,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451631715,1.99305918,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451632516,0.5873,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451632817,1.99305918,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451633206,1.4363,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451633517,1.4363,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451634019,1.4363,4523.8,4523.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755451634209,1.4363,4523.8,4523.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755451635616,1.4363,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451635914,1.4363,4523.8,4523.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755451636518,1.4363,4523.8,4523.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755451637216,0.6453,4523.8,4523.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755451637518,0.6453,4523.8,4523.7,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755451637718,3.2078,4524.8,4523.7,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755451637920,0.8443,4524.7,4523.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755451638118,0.8443,4524.6,4523.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755451638420,1.4271,4524.0,4523.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755451639519,1.4271,4524.0,4523.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755451639915,1.4271,4524.0,4523.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755451640122,1.4271,4524.0,4523.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755451641121,1.4271,4524.0,4523.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755451642219,1.4271,4524.0,4523.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755451642415,1.4271,4524.0,4523.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755451642615,1.4271,4524.0,4523.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755451645624,1.4271,4524.0,4523.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755451645818,1.4271,4524.0,4523.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755451646723,1.4271,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451648015,0.5828,4523.2,4523.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755451648220,1.4271,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451648826,0.5828,4522.7,4522.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755451649123,1.4271,4522.7,4522.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755451649423,1.4271,4522.7,4522.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755451649623,1.4271,4522.7,4522.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755451651826,1.4271,4522.7,4522.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755451653629,1.4271,4522.7,4522.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755451653816,1.4271,4522.7,4522.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755451654027,1.4271,4522.7,4522.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755451654528,1.4271,4522.7,4522.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755451655426,1.4271,4522.7,4522.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755451657329,1.4271,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451657526,0.944,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451657832,1.4271,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451658134,1.4271,4522.2,4522.1,4.07471019]
["bitfinex-derivatives","ETHF0:USTF0",1755451660335,1.4271,4522.2,4522.1,4.15501019]
["bitfinex-derivatives","ETHF0:USTF0",1755451661037,1.4271,4522.2,4522.1,4.20311019]
["bitfinex-derivatives","ETHF0:USTF0",1755451661235,1.4271,4522.2,4522.1,4.28341019]
["bitfinex-derivatives","ETHF0:USTF0",1755451661838,0.8285,4522.7,4522.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755451662043,1.98151774,4522.7,4522.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755451662237,1.98151774,4522.7,4522.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755451662642,1.98151774,4522.7,4522.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755451663339,1.03751774,4522.7,4522.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755451663545,0.8106,4522.7,4522.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755451664640,0.2457,4523.1,4522.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755451664846,0.8106,4523.0,4522.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755451665342,1.4271,4523.0,4522.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755451666048,1.4271,4523.0,4522.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755451666939,1.4271,4523.0,4522.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755451667540,1.4271,4523.0,4522.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755451668433,1.4271,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451668434,0.5828,4523.0,4522.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755451668640,1.4588,4522.8,4522.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755451669144,1.4588,4522.8,4522.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755451670142,1.2124,4522.8,4522.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755451670444,1.16950069,4522.8,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451670638,0.5926,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451670836,1.4588,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451672041,1.4588,4522.2,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451672249,1.4588,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451673245,2.01347508,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451673647,2.01347508,4522.2,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451673844,2.01347508,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451676247,1.4588,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451676448,2.01381535,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451678152,2.01381535,4522.2,4522.1,0.89331019]
["bitfinex-derivatives","ETHF0:USTF0",1755451679450,2.01381535,4522.2,4522.1,1.02121019]
["bitfinex-derivatives","ETHF0:USTF0",1755451679644,1.64731535,4522.2,4522.1,1.35651019]
["bitfinex-derivatives","ETHF0:USTF0",1755451680652,0.55501535,4522.2,4522.1,1.35651019]
["bitfinex-derivatives","ETHF0:USTF0",1755451681247,1.4588,4523.1,4523.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755451681448,0.55531507,4523.1,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451681653,1.4588,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451681955,1.4588,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451682251,1.4588,4522.2,4522.1,4.10111019]
["bitfinex-derivatives","ETHF0:USTF0",1755451682252,2.01411507,4522.2,4522.1,4.10111019]
["bitfinex-derivatives","ETHF0:USTF0",1755451682451,2.01411507,4522.2,4522.1,4.22901019]
["bitfinex-derivatives","ETHF0:USTF0",1755451682653,2.01411507,4522.2,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451682857,2.01411507,4522.2,4522.1,4.22901019]
["bitfinex-derivatives","ETHF0:USTF0",1755451683042,2.01411507,4522.2,4522.1,4.10111019]
["bitfinex-derivatives","ETHF0:USTF0",1755451684352,1.4588,4522.2,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451684753,1.4588,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451685246,1.4588,4522.2,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451686156,1.4588,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451686350,0.4997,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451686550,0.6705,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451687057,0.8349,4522.2,4522.1,4.56431019]
["bitfinex-derivatives","ETHF0:USTF0",1755451687651,1.4588,4523.1,4523.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755451687954,2.01419996,4523.1,4523.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755451688853,2.01419996,4523.1,4522.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755451689049,0.5926,4522.8,4522.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755451689258,1.4588,4522.8,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755451689560,1.0923,4522.2,4522.1,4.17651019]
["bitfinex-derivatives","ETHF0:USTF0",1755451689760,1.4588,4522.2,4522.1,4.17651019]
["bitfinex-derivatives","ETHF0:USTF0",1755451689961,1.0923,4522.2,4522.1,3.71331019]
["bitfinex-derivatives","ETHF0:USTF0",1755451690254,1.4588,4522.2,4522.1,4.10111019]
["bitfinex-derivatives","ETHF0:USTF0",1755451695055,1.4588,4522.2,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451696558,3.2078,4522.7,4522.1,4.30891019]
["bitfinex-derivatives","ETHF0:USTF0",1755451696853,0.6705,4522.8,4522.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755451697060,0.4997,4523.0,4522.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755451697355,2.01575266,4523.0,4522.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755451697555,0.79775266,4523.0,4522.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755451697857,0.4789,4523.0,4522.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451698061,0.8233,4523.0,4522.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451698259,1.4525,4523.0,4522.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451699555,3.2078,4523.2,4522.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755451699750,0.79773548,4523.1,4523.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755451699949,1.77133548,4523.1,4523.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755451700360,2.00943548,4523.1,4523.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755451700858,1.4525,4523.1,4523.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755451701259,1.0662,4523.8,4523.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755451701557,2.00940383,4523.8,4523.7,0.82998509]
["bitfinex-derivatives","ETHF0:USTF0",1755451701759,2.00940383,4523.8,4523.7,0.74978509]
["bitfinex-derivatives","ETHF0:USTF0",1755451702056,2.00940383,4523.8,4523.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755451703355,1.62310383,4523.8,4523.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451703552,0.2381,4524.1,4524.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755451703752,0.79469825,4524.2,4524.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451704056,0.79469825,4524.2,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451704057,0.5873,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451704252,1.4525,4523.4,4523.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755451704453,1.4525,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451705461,0.1729,4523.2,4523.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755451705662,1.4525,4523.2,4523.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451711568,0.4789,4523.7,4523.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451711767,1.4525,4523.2,4523.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451712865,1.4525,4523.7,4523.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755451713068,1.4525,4523.7,4523.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451713367,0.2381,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451713562,0.4789,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451713761,0.8233,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451714166,0.4789,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451716768,1.0662,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451716964,1.4525,4523.7,4523.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451717779,1.4525,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451718270,1.0662,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451719568,1.4525,4523.7,4523.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451719773,1.4525,4523.7,4523.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451720071,0.5873,4523.0,4522.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755451720273,0.5873,4523.0,4522.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451720274,1.4525,4523.0,4522.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451720965,1.4525,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451721167,0.5873,4523.0,4522.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451721770,0.8652,4523.7,4522.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755451721973,0.3444,4523.0,4522.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451722171,0.6504,4523.0,4522.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755451722470,1.4525,4523.7,4523.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755451722665,2.00842622,4523.7,4523.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755451722871,2.00842622,4523.7,4523.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755451723074,1.14322622,4523.7,4523.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755451723267,2.00842622,4523.6,4523.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451725067,2.00842622,4523.6,4523.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755451725277,2.00842622,4523.6,4523.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755451728773,1.14322622,4523.6,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451728971,0.3202,4522.9,4522.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755451729176,0.8255,4522.9,4522.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755451729674,0.8255,4522.9,4522.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755451731271,1.199,4522.9,4522.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755451731477,1.4429,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451731879,1.4429,4522.9,4522.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755451732272,1.4429,4522.9,4522.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755451732873,1.0694,4522.9,4522.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755451733472,0.8788,4523.7,4522.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755451733674,1.4429,4523.0,4522.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451734074,0.5053,4523.0,4522.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451734275,1.0694,4523.0,4522.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451734474,1.4429,4523.0,4522.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451735177,3.2078,4523.8,4522.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451735376,0.5641,4523.1,4523.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451735677,1.4429,4523.1,4523.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451737580,1.4429,4523.1,4523.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755451737779,0.5053,4523.4,4523.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755451738079,0.8255,4523.4,4523.3,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755451738276,0.6257,4523.9,4523.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755451738474,1.1898,4523.9,4523.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755451738669,1.1898,4523.9,4523.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755451739070,1.4429,4523.9,4523.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451740782,2.00011251,4523.9,4523.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755451741778,1.0694,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451741978,0.8788,4523.3,4523.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755451742183,0.5641,4523.2,4523.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755451742572,0.8163,4523.2,4523.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755451742777,1.4429,4523.2,4522.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755451742981,1.4429,4523.0,4522.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451743583,1.4429,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451743786,1.4429,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451744380,1.4429,4522.9,4522.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755451744579,0.5641,4522.6,4522.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451744784,1.4429,4522.6,4522.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755451746585,3.2078,4523.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451746586,0.3202,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451746788,1.4429,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451749991,1.4429,4522.4,4522.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755451752792,1.4429,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451752994,0.8788,4522.3,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451753293,1.9986442,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451755398,1.4429,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451758396,0.5053,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451758599,1.4595,4522.2,4522.1,0.88031019]
["bitfinex-derivatives","ETHF0:USTF0",1755451758995,1.4595,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451759993,1.4595,4522.2,4522.1,0.88031019]
["bitfinex-derivatives","ETHF0:USTF0",1755451765595,1.0739,4522.3,4522.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755451765801,1.4466,4522.3,4522.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755451767693,1.4466,4522.3,4522.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755451767899,1.4466,4522.3,4522.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755451773200,1.4466,4522.3,4522.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755451773394,2.00287597,4522.3,4522.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755451773698,1.63017597,4522.3,4522.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755451774304,2.00287597,4522.3,4522.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755451774505,2.00287597,4522.3,4522.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755451775404,2.0030214,4522.3,4522.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755451779203,1.4466,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451779405,2.0030214,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451779706,2.0030214,4522.2,4522.1,0.45931019]
["bitfinex-derivatives","ETHF0:USTF0",1755451779910,2.0030214,4522.2,4522.1,0.71501019]
["bitfinex-derivatives","ETHF0:USTF0",1755451780210,2.0030214,4522.2,4522.1,0.88031019]
["bitfinex-derivatives","ETHF0:USTF0",1755451780404,0.7992214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451780599,1.0488214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451780804,1.7517214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451781009,1.3790214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451781310,2.0030214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451782814,1.3790214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451783108,0.5564214,4522.2,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451783303,0.5564214,4522.3,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451783611,0.2428,4522.7,4522.1,1.10321019]
["bitfinex-derivatives","ETHF0:USTF0",1755451783908,1.76143053,4522.6,4522.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755451784111,2.00423053,4522.6,4522.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755451786706,2.00423053,4522.6,4522.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755451795320,1.63153053,4522.6,4522.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755451795514,1.38023053,4522.6,4522.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755451795819,1.04283053,4522.6,4522.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755451796322,0.80493053,4522.6,4522.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755451796618,1.04283053,4522.6,4522.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755451796818,0.4852,4522.6,4522.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755451797320,0.2473,4522.9,4522.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755451797620,1.20371361,4522.9,4522.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451798121,1.71711361,4522.9,4522.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451798714,1.71714959,4522.9,4522.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451799322,0.4852,4522.9,4522.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451799615,0.4852,4523.1,4523.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755451799820,0.2473,4523.1,4523.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451800024,0.2473,4523.4,4523.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755451800212,0.8059,4523.2,4523.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451800414,0.576,4522.7,4522.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755451800617,1.4151,4522.7,4522.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755451801624,1.0612,4522.7,4522.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755451801820,0.8391,4523.5,4522.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755451802025,1.0944,4523.3,4523.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755451802221,1.97211554,4523.3,4523.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755451802423,1.97211554,4523.3,4523.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755451802726,1.97211554,4523.3,4523.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755451805324,0.576,4522.9,4522.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755451805523,1.4151,4522.9,4522.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755451806225,3.2078,4523.6,4522.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451806531,1.4151,4523.4,4523.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755451806826,1.4151,4523.4,4523.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755451806827,1.97183885,4523.4,4523.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755451809327,1.48663885,4523.4,4522.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755451809527,1.0612,4522.8,4522.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451809828,1.4151,4522.8,4522.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451811727,1.0612,4522.8,4522.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451811928,0.8059,4522.8,4522.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451812632,1.4151,4522.8,4522.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451812929,1.4151,4522.8,4522.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755451814728,1.4151,4522.8,4522.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755451814928,1.4151,4522.8,4522.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755451817335,1.4151,4522.8,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451817533,0.882,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451817732,1.4579,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451817932,1.4579,4522.7,4522.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755451818634,1.4579,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451818825,1.4579,4522.3,4522.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451819230,1.4579,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755451819939,1.4579,4522.2,4522.1,0.71301019]
["bitfinex-derivatives","ETHF0:USTF0",1755451820144,1.4579,4522.2,4522.1,0.87651019]
["bitfinex-derivatives","ETHF0:USTF0",1755451821234,1.4579,4522.2,4522.1,1.09961019]
["bitfinex-derivatives","ETHF0:USTF0",1755451821738,1.0669,4522.2,4522.1,1.09961019]
["bitfinex-derivatives","ETHF0:USTF0",1755451823543,0.3304,4522.3,4522.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755451823747,0.882,4523.0,4522.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755451824036,1.52269714,4522.9,4522.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451824241,0.72939714,4522.9,4522.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451824441,1.52269714,4522.9,4522.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451824738,0.55579714,4522.9,4522.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451824944,2.01369714,4522.9,4522.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451825337,1.4579,4522.9,4522.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451825536,3.2078,4523.6,4523.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451825537,1.0669,4523.5,4523.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451825740,2.01378006,4523.5,4523.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451826042,0.8214,4523.5,4523.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755451827244,1.4579,4523.5,4523.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755451827543,1.4579,4523.5,4523.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451827943,1.4579,4523.5,4523.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755451828445,1.4579,4523.5,4523.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451832242,0.8214,4523.5,4523.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451832439,1.0669,4523.9,4523.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451832639,1.0669,4523.9,4523.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451832840,1.089,4523.9,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451833043,1.4579,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451833242,1.4579,4523.3,4523.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755451833442,1.4579,4523.3,4523.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755451834549,0.391,4523.6,4523.2,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755451834748,0.7214,4523.6,4523.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451834948,0.7214,4523.6,4523.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451835444,1.2124,4523.6,4523.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451835650,0.8214,4523.6,4523.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451836543,0.391,4523.9,4523.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451836750,3.7837,4524.3,4524.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451836951,3.7837,4524.3,4524.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451837247,4.6657,4524.3,4524.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451838252,1.0669,4524.3,4524.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451838440,0.3941,4524.3,4524.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451838642,0.2373,4524.3,4524.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451838845,1.0556,4524.6,4524.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451839145,0.491,4524.5,4524.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451839846,0.6646,4524.5,4524.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451840153,1.0669,4524.5,4524.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451840450,1.4579,4524.5,4524.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451840846,1.0669,4524.5,4524.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451841451,1.0669,4524.5,4524.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755451842152,1.4579,4524.5,4524.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755451843247,3.2078,4526.0,4524.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755451843449,3.2078,4526.0,4525.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755451843649,1.4579,4525.8,4525.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755451843849,1.4579,4525.8,4525.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451844149,1.4579,4525.8,4525.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755451844447,1.4579,4525.5,4525.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451844646,0.8214,4525.5,4525.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451844848,1.2124,4525.5,4525.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451845053,1.4579,4525.5,4525.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451845253,1.4579,4525.5,4525.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451845455,0.391,4525.8,4525.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451845652,0.391,4525.8,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451845653,0.7214,4525.8,4525.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755451845953,0.7214,4525.8,4525.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451846153,1.2124,4525.8,4525.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451846352,0.8214,4525.8,4525.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755451846950,0.6283,4526.9,4525.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755451847155,1.4579,4526.3,4526.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755451849360,3.2078,4527.0,4526.2,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755451849660,1.4385,4526.9,4526.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755451851153,1.4385,4526.9,4526.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755451851352,1.4385,4526.9,4526.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755451851752,0.5741,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451851958,1.4385,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451852960,1.4385,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451852961,0.5741,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451853154,1.4385,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451853549,0.323,4525.8,4525.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755451853856,1.4385,4525.8,4525.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755451854052,1.4385,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451854257,0.5741,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451854461,1.4385,4525.7,4525.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451854759,1.4385,4525.7,4525.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755451854958,1.4385,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451855151,0.8644,4525.6,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451855355,1.4385,4525.1,4525.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451855855,0.03846921,4526.7,4525.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755451856050,3.2078,4527.2,4526.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451856051,1.4385,4526.4,4526.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451856762,1.0626,4526.4,4526.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755451856957,1.0626,4526.4,4526.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451857153,0.8644,4527.1,4526.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755451857359,1.0626,4526.9,4526.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755451857857,1.0626,4526.9,4526.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451858062,1.4385,4526.9,4526.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451858562,1.0626,4526.9,4526.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451858762,0.6481,4526.9,4526.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755451858965,0.8115,4526.9,4526.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755451859161,1.0626,4526.9,4526.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755451859568,0.6136,4527.7,4526.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755451859865,1.4385,4527.7,4527.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755451860460,1.4385,4527.6,4527.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755451860961,1.4385,4527.6,4527.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451861262,1.0281,4527.6,4527.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451861464,1.4385,4527.6,4527.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451863265,0.2377,4528.2,4527.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451863464,1.1877,4527.6,4527.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755451863664,1.4385,4527.6,4527.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755451863865,1.4385,4527.6,4527.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451864961,0.5961,4527.6,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451865164,0.5741,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451865364,1.4385,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451865564,1.4385,4527.1,4527.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1755451865764,1.4385,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451866161,0.4885,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451866361,1.4385,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451866559,1.0626,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451866765,0.8644,4527.8,4527.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755451866963,1.4385,4527.8,4527.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755451867366,1.4385,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451868163,1.4385,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451868363,1.4385,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451871968,1.4385,4527.1,4527.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755451873372,1.4385,4527.1,4527.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451873769,0.03845327,4528.5,4527.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755451873966,3.2078,4529.5,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451874167,1.2789,4529.5,4529.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755451874462,1.4385,4529.5,4529.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755451874671,1.4385,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451874860,0.4885,4528.8,4528.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755451875064,1.4385,4528.2,4528.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755451875567,0.4885,4528.9,4528.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755451875766,1.1874,4528.9,4528.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451875966,0.8115,4528.9,4528.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755451876169,0.3759,4529.0,4528.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755451876371,1.4385,4529.0,4528.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755451876974,0.4885,4529.0,4528.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755451877276,0.6481,4529.3,4529.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755451877473,0.4885,4529.3,4529.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755451877667,0.3759,4529.8,4529.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755451877863,0.3272,4528.9,4528.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755451878070,0.822,4528.9,4528.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755451878271,0.6593,4528.9,4528.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755451878466,0.6575,4529.2,4529.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755451878672,0.822,4529.2,4529.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755451879069,34.564,4530.4,4529.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755451879273,0.3272,4529.3,4529.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755451879472,0.3272,4529.3,4529.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451881270,1.3363,4529.3,4529.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755451881465,1.3363,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451881667,0.46264361,4528.9,4528.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755451881969,0.562,4528.4,4527.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755451882171,0.3272,4528.0,4527.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755451882372,1.3363,4528.0,4527.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755451882572,1.3363,4528.0,4527.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451882970,1.3363,4528.0,4527.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755451883578,1.3363,4528.0,4527.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451884177,1.0801,4528.0,4527.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451884476,0.8006,4528.0,4527.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451885279,0.5658,4528.0,4527.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451885673,0.3272,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451885871,1.3363,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451886280,1.3363,4527.7,4527.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755451886476,1.3363,4527.7,4527.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755451886682,0.7743,4527.6,4527.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755451886879,0.8182,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451887180,1.0801,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451887372,1.3363,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451887976,1.0801,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451888176,0.5658,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451888681,0.1645,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451889073,0.3272,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451889382,0.5658,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451890370,0.4013,4527.2,4527.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755451890572,0.8006,4528.2,4528.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755451890977,1.3363,4528.2,4528.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755451891574,1.3363,4528.2,4528.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755451891882,1.3363,4528.2,4528.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451892879,3.2078,4528.9,4528.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451893073,3.7698,4528.9,4528.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451893277,4.0493,4528.9,4528.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451893582,3.535,4528.9,4528.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451894084,3.3723,4528.9,4528.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451894282,3.2078,4528.9,4528.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451894581,3.2078,4528.9,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755451894582,4.0084,4529.5,4529.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755451894774,4.5441,4529.5,4529.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755451895978,1.3363,4529.5,4529.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755451896482,1.3363,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451897083,3.2078,4530.0,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451897287,0.2795,4529.9,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451897482,0.3272,4529.5,4529.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755451897675,0.5658,4529.5,4529.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755451898081,1.0801,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451898482,1.3363,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451900384,1.0801,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451900579,0.8415,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451900779,1.0801,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451900975,1.3363,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451901282,0.5658,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451901482,0.3272,4529.5,4529.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451901688,4.0084,4530.0,4529.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755451901887,4.2879,4530.0,4529.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451902185,0.1,4530.2,4529.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451902490,0.8453,4530.1,4530.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451902691,0.1,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451905885,0.4272,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451906091,0.6658,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451906598,0.4272,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451906891,0.95432043,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451907187,0.67482043,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451907387,0.43622043,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451907691,0.27352043,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451908190,0.10902043,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451908786,0.44272043,4530.2,4530.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755451908985,1.45892043,4530.2,4530.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755451909188,1.45892043,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451909189,0.5861,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451909388,1.3532,4529.9,4529.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451909589,1.1072,4529.9,4529.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451910093,1.3532,4529.9,4529.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451910287,0.10902043,4530.2,4530.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755451910590,0.44602043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451910789,0.68702043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451912998,1.21622043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451914092,1.46222043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451915893,1.46222043,4530.2,4530.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451916098,0.5861,4530.0,4529.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755451916300,0.10902043,4530.2,4529.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755451916600,1.3532,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451917602,0.8581,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451918301,0.578,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451919000,1.1072,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451919803,1.3532,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451920498,1.3532,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451920698,0.8321,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451920896,1.3532,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451921203,0.166,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451921410,1.1122,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451921701,1.3532,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451922006,1.3532,4528.9,4528.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451927208,0.337,4528.9,4528.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451927510,1.1123,4529.8,4529.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451928011,0.5861,4529.8,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451928208,1.3533,4529.4,4529.3,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755451928610,1.3533,4529.4,4529.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451929612,1.3533,4529.4,4529.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755451930010,1.1073,4529.4,4529.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755451930313,1.1073,4529.4,4529.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451930906,1.3533,4529.4,4529.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755451931308,0.69512043,4530.2,4530.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755451931503,0.44602043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451932012,0.96722043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451932413,1.46232043,4530.2,4530.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451932707,1.46232043,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451932914,1.0731,4530.0,4529.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755451933121,1.3533,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451934314,1.1073,4530.0,4529.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451934703,0.5861,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451934909,1.3533,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451935109,1.3533,4529.9,4529.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755451935310,0.5861,4529.6,4529.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755451935510,1.3533,4529.6,4529.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755451935705,1.3533,4529.6,4529.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755451936516,1.3533,4529.6,4529.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451936719,1.3533,4529.6,4529.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451937316,1.3533,4529.6,4529.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755451937514,1.3533,4529.6,4529.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755451938715,0.539,4529.9,4529.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755451939020,1.3655,4530.1,4530.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755451939427,1.3655,4530.1,4530.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451941215,0.3387,4530.1,4530.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451941415,1.3655,4530.1,4530.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451941616,0.10902043,4530.2,4530.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755451941815,0.10902043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451942221,0.27972043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451942421,0.10902043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451942818,0.44772043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451943020,0.69462043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451943819,1.47452043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451945011,1.47452043,4530.2,4530.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755451945217,1.47452043,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451945421,1.3655,4530.1,4530.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451946122,0.10902043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451946925,0.69462043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451947114,1.21542043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451948728,1.47452043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451949120,1.21542043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451949826,1.47452043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451950426,1.21542043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451951316,1.04472043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451951522,0.10902043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451952022,0.27972043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451952222,0.69462043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451952523,0.10902043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451953330,0.27702043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451953533,0.69462043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451954827,1.21542043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451955028,1.47452043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451955331,0.10902043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451955525,0.69462043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451956228,1.47452043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451956621,1.47452043,4530.2,4530.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755451956825,1.47452043,4530.2,4530.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451958331,1.47452043,4530.2,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451958332,1.3655,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451958528,0.5796,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451958734,1.3655,4529.4,4529.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755451959130,1.3655,4529.4,4529.3,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755451959434,1.3655,4529.4,4529.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755451959630,0.3387,4529.4,4529.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755451959829,1.1064,4529.4,4529.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755451960235,1.3655,4529.4,4529.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755451960529,1.3655,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755451960933,1.3655,4529.4,4529.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755451961635,3.2078,4530.1,4529.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755451961928,1.3655,4529.5,4529.4,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755451962133,1.3655,4529.5,4529.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755451962737,1.3655,4529.5,4529.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755451963235,1.3655,4529.5,4529.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755451967236,1.3655,4529.5,4529.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755451967546,1.3589,4529.4,4529.3,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755451967841,1.3589,4529.4,4529.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1755451971842,0.3434,4530.1,4530.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755451972042,1.1145,4530.1,4530.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755451972235,1.3589,4530.1,4530.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755451972436,1.3589,4530.1,4530.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755451972741,0.5869,4530.1,4529.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755451972938,0.5869,4529.9,4529.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755451973137,1.3589,4529.9,4529.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451979238,0.10902043,4530.2,4530.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755451979442,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451979744,0.69992043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451980244,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451983744,0.35652043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451984542,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451985047,0.1,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451987448,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451987853,0.52792043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451988039,0.98002043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451988240,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451988443,0.45242043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451988643,1.46792043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451989242,0.98002043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451989548,0.69992043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451990749,0.28042043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451991048,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451991846,0.35652043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451992149,0.98002043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451992648,1.22352043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451992854,1.46792043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451993544,1.46792043,4530.2,4530.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755451994144,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451994451,1.46792043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451994645,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451994850,0.69992043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451995246,0.10902043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451995446,0.69992043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451995643,1.22352043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451995847,1.46792043,4530.2,4530.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755451998047,1.46792043,4530.2,4530.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755451999949,1.3491,4530.1,4530.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755452000148,1.3491,4530.1,4530.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452000449,0.94232043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452000949,1.45812043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452001154,1.45812043,4530.2,4530.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755452001350,1.45812043,4530.2,4530.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755452001549,1.45812043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452002956,0.10902043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452003454,0.67422043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452003955,0.95472043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452005156,1.45812043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452007158,1.3491,4530.1,4530.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755452007358,1.3491,4530.1,4530.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452008058,1.1015,4530.1,4530.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452008459,1.3491,4530.1,4530.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452009160,0.10902043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452009860,0.51282043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452010161,0.67422043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452010755,0.95472043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452015660,1.20232043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452017264,0.69472043,4530.2,4530.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755452017466,1.21052043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452017764,1.45812043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452021673,1.45812043,4530.2,4530.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755452021870,1.45812043,4530.2,4530.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755452024869,0.5857,4529.9,4529.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755452025074,1.3487,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452025274,0.5857,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452025574,1.3487,4529.8,4529.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755452025773,1.3487,4529.8,4529.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755452026475,1.3487,4529.8,4529.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755452026678,0.5857,4529.4,4529.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755452026878,1.3487,4529.4,4529.3,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452027377,1.3487,4529.4,4529.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755452031273,1.3487,4529.4,4529.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755452031480,1.3487,4529.4,4529.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755452031775,1.3487,4529.4,4529.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755452031976,1.3487,4529.4,4529.3,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755452033770,1.3487,4529.4,4529.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755452033976,1.3487,4529.4,4529.3,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755452034173,1.3487,4529.4,4529.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755452034374,1.3487,4529.4,4529.3,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755452036080,1.1011,4529.4,4529.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755452036282,1.3414,4529.4,4529.3,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755452036580,0.7676,4530.1,4529.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755452036778,1.3427,4529.5,4529.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452039181,1.1024,4529.5,4529.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452039581,0.10902043,4530.2,4529.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452039778,0.10902043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452040686,0.35612043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452040880,0.67782043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452041074,0.95802043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452041382,0.67782043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452041682,0.10902043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452048689,1.17152043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452048987,1.45172043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452049378,1.45172043,4530.2,4530.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755452049584,1.45172043,4530.2,4530.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755452049788,1.45172043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452049990,1.45172043,4530.2,4530.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755452050893,1.45172043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452053484,0.27122043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452054492,0.10902043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452057791,0.98092043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452058191,0.27482043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452058390,0.10902043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452060389,0.98092043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452060698,1.22982043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452061288,0.70112043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452061486,0.10902043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452066003,0.1,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452066198,0.3603,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452066701,0.1,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452067801,0.3603,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452068400,0.36932043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452069004,0.53512043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452069203,0.98092043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452070504,1.47382043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452075301,0.96462043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452075505,1.47382043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452075704,1.22492043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452077407,1.47382043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452077609,0.27502043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452077810,0.10902043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452078116,0.98092043,4530.2,4530.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755452078308,0.53532043,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452078608,0.10902043,4530.2,4530.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755452079208,0.36932043,4530.2,4530.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755452080511,0.53512043,4530.2,4530.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755452081011,0.70112043,4530.2,4530.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755452081206,0.98092043,4530.2,4530.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755452081412,0.68482043,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452081708,1.3648,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452083519,0.5758,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452083815,1.3648,4529.6,4529.5,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755452084015,1.3648,4529.6,4529.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755452084215,1.3648,4529.6,4529.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755452087613,1.3648,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452088518,1.3648,4529.6,4529.5,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755452089019,1.3648,4529.6,4529.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1755452089821,0.5921,4529.6,4529.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1755452090125,1.3653,4529.7,4529.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452090526,0.5769,4529.7,4529.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452090725,0.8572,4529.7,4529.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452091020,0.10902043,4530.2,4529.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452091225,1.21922043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452091432,1.47432043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452092119,1.47432043,4530.2,4530.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755452092120,0.10902043,4530.2,4530.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755452092326,0.35512043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452092627,0.68592043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452092826,1.47432043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452096228,0.10902043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452096728,0.27462043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452096927,0.10902043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452100236,1.47432043,4530.2,4530.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755452100426,1.47432043,4530.2,4530.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755452100733,1.47432043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452101032,1.47432043,4530.2,4530.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755452101228,1.47432043,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452101433,1.3653,4530.1,4530.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755452103729,0.43982043,4530.2,4530.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755452103928,0.69282043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452104237,0.94792043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452104441,1.47432043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452107134,1.47432043,4530.2,4530.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755452107443,1.47432043,4530.2,4530.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755452108829,1.47432043,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452109029,1.3653,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452109234,1.3653,4530.1,4530.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755452109436,1.3653,4530.1,4530.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1755452109636,1.3653,4530.1,4530.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755452109834,1.3653,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452114538,1.3653,4530.1,4530.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755452114738,1.3653,4530.1,4530.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755452114938,1.3653,4530.1,4530.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755452115645,1.3653,4530.1,4530.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755452115945,1.3653,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452116142,1.3653,4530.1,4529.1,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1755452116143,0.2551,4530.0,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452116342,0.10902043,4530.2,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452116343,1.3653,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452116543,1.92605366,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452116743,0.5838,4529.1,4529.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755452116940,1.3653,4529.1,4529.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755452117135,1.3653,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452117443,1.14436225,4529.1,4528.5,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755452117744,0.022,4529.5,4528.5,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755452117745,1.3662,4528.6,4528.5,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755452118043,1.3662,4528.6,4528.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755452119338,0.1656,4528.6,4528.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755452119539,0.7816,4528.9,4528.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755452119740,0.2537,4529.4,4529.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452119944,0.55993226,4529.3,4529.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755452120148,0.8549,4529.8,4529.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452120345,1.92261742,4529.8,4529.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755452121237,1.25931742,4529.8,4529.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1755452121442,1.92261742,4529.8,4529.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755452122045,1.3627,4529.8,4529.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755452122444,0.42982043,4530.2,4530.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755452122744,0.10902043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452124339,0.10902043,4530.2,4529.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755452124646,0.4158,4529.9,4529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452124841,0.1621,4529.9,4529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452125039,0.5745,4529.9,4529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452125441,0.3208,4529.9,4529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452125641,0.2793,4530.1,4529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452125842,0.42982043,4530.2,4530.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755452126042,0.68352043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452126443,0.10902043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452128351,0.30012012,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452129344,0.30011275,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452129753,0.30011727,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452134860,0.55381727,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452135360,0.55379434,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452136060,0.30009434,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452136260,0.10902043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452136454,0.36272043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452136858,0.52482043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452137060,0.68352043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452137250,0.96282043,4530.2,4530.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452143069,0.69012043,4530.2,4529.8,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1755452143266,0.69012043,4530.2,4530.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755452143267,1.3616,4530.1,4530.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755452143460,1.3616,4530.1,4530.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755452143860,1.3616,4530.1,4530.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452144066,1.3616,4530.1,4530.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755452144264,0.1587,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452144568,1.3616,4529.8,4529.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755452144759,1.3616,4529.8,4529.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755452145565,1.3616,4529.8,4529.7,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755452146566,1.3616,4529.8,4529.7,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755452146964,1.55260853,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452147565,1.3616,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452147762,1.55267433,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452148164,1.55268109,4529.8,4529.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452148360,1.55277578,4529.8,4529.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452149168,1.56146289,4529.8,4529.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452149570,1.56146289,4529.8,4529.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452151767,1.37028711,4529.8,4529.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452152071,1.56168453,4529.8,4529.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452156674,1.37028711,4529.8,4529.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452156870,0.61591495,4529.8,4529.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452157075,0.20011495,4529.8,4529.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452157571,0.1,4530.2,4529.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755452157774,0.1,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452159278,0.3802,4531.5,4530.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755452159477,1.4375,4531.3,4531.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452159674,1.99901695,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452160575,1.99887407,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452161677,1.99887407,4531.3,4531.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755452161875,1.99887407,4531.3,4531.2,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755452162974,1.61867407,4531.3,4531.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755452163279,1.99887407,4531.3,4531.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452165384,1.4375,4531.3,4531.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452165584,1.99845049,4531.3,4531.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755452165782,1.99845049,4531.3,4531.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755452165984,1.4375,4531.3,4531.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755452166181,1.99844367,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452166578,1.12854367,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452166779,1.4375,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452168082,0.4897,4530.7,4530.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755452168284,1.4375,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452168678,1.1959,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452169586,1.38443663,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452169985,1.62603663,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452170487,1.38443663,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452171987,1.62603663,4530.2,4530.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755452173282,1.62603663,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452173490,1.62603663,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452174087,1.4375,4530.1,4530.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452174286,1.6260673,4530.1,4530.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452174885,1.4375,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452175093,1.62606547,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452176688,1.62606547,4530.1,4530.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755452177589,1.62606547,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452179096,1.62606547,4530.1,4530.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755452179283,1.62606547,4530.1,4530.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755452179893,1.62606547,4530.1,4530.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452181995,0.18856547,4530.1,4530.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452182493,0.5856,4531.0,4530.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755452182696,1.7153872,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452183296,1.52685951,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452183497,1.71538257,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452183795,1.96128257,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452183997,1.96128861,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452184293,2.20478861,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452186397,2.01625951,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452186697,2.20480582,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452186901,1.64384631,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452187595,0.18854631,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452187992,1.96121825,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452188194,2.20471825,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452188394,1.64384631,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452188791,2.20470413,4531.0,4530.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755452189394,2.20470413,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452189698,2.20344259,4531.0,4530.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452190104,0.88,4530.9,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452190295,1.4553,4530.7,4530.6,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755452190500,0.51668477,4530.7,4530.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452190904,0.77288477,4530.7,4530.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452191200,1.15318477,4530.7,4530.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452191396,3.2078,4532.2,4530.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755452191602,0.3269,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452191793,0.3269,4531.3,4531.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755452191996,0.88788151,4531.3,4531.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755452192199,0.88788151,4531.3,4531.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755452192397,0.88788151,4531.3,4531.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755452193404,1.15328151,4531.3,4531.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755452193708,1.15328151,4531.3,4531.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452195205,1.1534606,4531.3,4531.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452195803,1.1534606,4531.3,4531.2,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755452196203,1.1534606,4531.3,4531.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452198303,1.1534606,4531.3,4531.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755452198505,1.1534606,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452200100,1.1534606,4531.3,4530.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755452200101,0.3269,4531.1,4531.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755452200306,0.5923,4530.8,4530.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755452200609,0.3269,4530.3,4530.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755452200811,0.5923,4530.3,4530.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755452201110,1.1534606,4530.3,4530.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755452201310,1.1534606,4530.3,4530.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755452201503,1.1534606,4530.3,4530.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452201699,0.5611606,4530.3,4530.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452202005,0.2654,4530.5,4530.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755452202206,0.5611606,4530.4,4530.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755452202510,0.5611606,4530.4,4530.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755452202810,0.1002,4530.9,4530.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755452203013,0.56128116,4530.8,4530.7,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755452203305,0.56128116,4530.8,4530.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452207810,0.66138116,4530.8,4530.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452209006,0.82658116,4530.8,4530.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452209407,0.98898116,4530.8,4530.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452211816,0.98898116,4530.8,4530.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755452212016,0.98898116,4530.8,4530.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452212813,0.66138116,4530.8,4530.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755452213018,1.14908116,4530.8,4530.7,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755452216224,0.56128116,4530.8,4530.7,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755452221129,0.82338116,4530.8,4530.7,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755452221327,1.14778116,4530.8,4530.7,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755452224929,1.14778116,4530.8,4530.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755452225133,1.14778116,4530.8,4530.7,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755452225334,1.14778116,4530.8,4530.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755452226537,1.14778116,4530.8,4530.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1755452229138,1.14778116,4530.8,4530.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755452230232,1.14778116,4530.8,4530.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1755452230628,1.14778116,4530.8,4530.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755452230838,1.14778116,4530.8,4530.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755452231039,1.14778116,4530.8,4530.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755452231236,1.14778116,4530.8,4530.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452232738,0.2646,4530.7,4530.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755452232928,0.2646,4530.7,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452232929,0.5865,4530.4,4530.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755452233133,1.14778116,4530.4,4530.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755452233334,1.14778116,4530.4,4530.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1755452234538,1.14778116,4530.4,4530.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755452235142,1.14778116,4530.4,4530.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755452235540,1.14778116,4530.4,4530.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452238050,0.5865,4530.4,4530.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452238340,1.14263526,4530.4,4530.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452248144,0.55613526,4530.4,4530.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452248346,1.13983526,4530.4,4530.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452250349,0.55613526,4530.4,4530.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755452252341,0.1002,4531.4,4531.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755452252641,0.1002,4531.4,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755452252642,0.5716,4531.9,4531.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755452252846,0.5716,4531.9,4531.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755452253246,0.9294,4531.9,4531.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755452253650,0.9294,4531.9,4531.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755452253849,0.4064,4531.9,4531.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755452254044,0.4064,4531.9,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452254045,0.9294,4531.5,4531.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755452254351,0.9294,4531.5,4531.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755452255650,0.1652,4532.2,4531.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755452255953,0.9294,4532.2,4532.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755452256161,0.9294,4532.2,4532.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755452256350,0.9294,4532.2,4532.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755452257453,0.9294,4532.2,4532.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755452258052,0.9294,4532.2,4532.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755452258553,0.9294,4532.2,4532.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755452260456,0.9294,4532.2,4532.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755452262454,0.9294,4532.2,4532.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755452264352,1.48724465,4532.2,4532.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755452269360,1.50784465,4532.2,4532.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755452272964,21.65684465,4532.2,4532.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755452273168,21.65684465,4532.2,4532.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755452273467,21.65684465,4532.2,4532.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755452274471,21.65684465,4532.2,4532.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755452275070,21.65674465,4532.2,4532.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755452276471,21.65674465,4532.2,4532.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755452276874,21.65674465,4532.2,4532.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755452277371,21.65674465,4532.2,4532.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755452278065,21.65674465,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452278266,21.33414465,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452278466,21.65674465,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452279874,21.84425613,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452281073,20.89435613,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452281268,0.74535613,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452281576,21.26735613,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452281780,21.83825613,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452282779,21.83852122,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452283077,21.65074465,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452283278,21.83852122,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452291690,21.65074465,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452291890,21.83856679,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452292389,21.83856645,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452300801,21.82756645,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452300998,21.82758048,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452303399,0.74568048,4532.2,4532.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755452303606,20.61438048,4532.2,4532.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755452303902,0.48538048,4532.2,4532.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755452304306,20.129,4532.6,4532.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755452304307,20.129,4532.6,4532.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755452304501,20.129,4532.6,4532.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755452304700,20.129,4532.6,4532.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755452305304,3.2078,4534.1,4533.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755452305602,21.5862,4534.0,4533.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452306003,21.5862,4534.0,4533.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755452307003,1.4582,4534.0,4533.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755452307205,21.5862,4534.0,4533.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755452308007,21.5862,4534.0,4533.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452308213,0.3888,4534.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452308503,0.1711,4534.8,4534.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755452308700,0.1711,4534.8,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452308701,0.5861,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452308897,1.0694,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452309103,0.5861,4533.4,4533.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755452309303,21.5822,4533.4,4533.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755452309503,20.7101,4533.4,4533.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755452309707,20.7101,4533.4,4533.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452309708,21.0989,4533.4,4533.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452309904,21.3428,4533.4,4533.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452310111,21.5822,4533.4,4533.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452310418,20.124,4533.4,4533.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452315007,20.121,4533.7,4533.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452315208,0.3888,4533.6,4533.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755452315415,0.3888,4533.6,4533.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452315916,1.4582,4533.6,4533.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452316214,2.01330834,4533.6,4533.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452317615,0.55510834,4533.6,4533.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755452318112,0.55510834,4533.6,4533.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755452318816,0.17345491,4534.6,4533.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755452319016,0.55484347,4534.5,4534.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755452319318,1.4582,4534.5,4534.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755452319710,0.8721,4534.4,4534.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755452319907,1.4582,4534.2,4534.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755452320110,1.4582,4534.2,4534.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755452320315,1.4582,4534.2,4534.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755452320515,1.4582,4534.2,4534.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452321017,1.4582,4534.2,4534.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755452321218,1.4582,4534.2,4534.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755452321422,1.4582,4534.2,4534.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755452322719,0.2439,4534.2,4534.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452322919,0.3888,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452322920,0.2439,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452323221,20.3589,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452323614,21.1844,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452323918,21.5732,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452324316,20.5239,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452324620,21.1643,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452324815,20.115,4534.6,4534.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452325118,21.5732,4535.6,4535.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755452325436,21.5732,4535.6,4535.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1755452326216,0.5861,4535.6,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452326517,1.4582,4535.5,4535.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755452326717,1.4582,4535.5,4535.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755452327013,1.64470402,4535.5,4535.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755452327222,1.4582,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452327913,1.64470402,4535.2,4535.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755452328117,1.64470402,4535.2,4535.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755452328520,1.64470402,4535.2,4535.1,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755452328720,0.77260402,4535.2,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452328913,0.76320402,4534.9,4534.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755452329116,1.63900402,4534.9,4534.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755452329518,1.63900402,4534.9,4534.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452329715,0.18650402,4534.9,4534.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755452333717,0.43820402,4534.9,4534.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755452334820,0.18650402,4534.9,4534.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755452335723,1.63900402,4534.9,4534.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452335910,1.63900402,4534.9,4534.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755452337123,1.63900402,4534.9,4534.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452338520,1.63900402,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452338720,1.4525,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452338915,2.00157093,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452339121,2.18807495,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452339824,2.18807495,4534.7,4534.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755452340023,2.18807495,4534.7,4534.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755452340221,2.18807495,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452340627,2.18807495,4534.7,4534.6,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755452340927,2.18807495,4534.7,4534.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755452341122,2.18807495,4534.7,4534.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755452341321,2.18807495,4534.7,4534.6,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755452341528,2.18807495,4534.7,4534.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755452341727,2.18807495,4534.7,4534.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755452342823,2.18807495,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452343124,2.18807495,4534.7,4533.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452343125,1.4525,4533.5,4533.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452343325,2.00157093,4533.5,4533.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452344031,2.18807495,4533.5,4533.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452346225,1.31227495,4533.5,4532.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755452346428,1.4525,4532.9,4532.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452346730,1.4525,4532.9,4532.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755452347123,1.63900402,4532.9,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452347324,1.4525,4532.8,4532.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755452347726,1.4525,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452347921,0.5767,4532.4,4532.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452348119,1.63900402,4532.4,4532.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452349232,1.63900402,4532.4,4532.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755452349429,1.63900402,4532.4,4532.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452350518,1.63900402,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452350723,1.4525,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452350922,1.38730402,4532.4,4532.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452351221,1.38730402,4532.4,4532.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755452351423,1.38730402,4532.4,4532.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452351619,1.63900402,4532.4,4532.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755452352425,0.8284,4532.3,4532.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755452352631,0.4082,4532.3,4532.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755452352819,0.2517,4532.3,4532.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755452353025,0.2517,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452353229,0.43820402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452354026,1.20800402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452354331,1.46770402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452354524,0.84360402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452356430,0.18650402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452357031,1.63900402,4532.3,4532.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755452357231,1.63900402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452357430,1.37930402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452357628,1.01490402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452357833,0.84360402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452358225,1.20850402,4532.3,4532.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755452358423,1.62240402,4532.3,4532.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755452359226,1.62240402,4532.3,4532.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755452360734,1.62240402,4532.3,4532.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755452361631,1.62240402,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452362331,1.4588,4531.7,4531.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755452362526,1.02370402,4532.3,4532.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755452362730,1.64530402,4532.3,4532.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755452363132,0.86650402,4532.3,4532.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755452363337,0.18650402,4532.3,4532.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755452363840,0.7901,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452364040,1.4588,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452364839,0.2548,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452365039,0.2548,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452367242,0.68,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452367437,1.4588,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452367635,1.4588,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452368941,1.0449,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452369144,0.2548,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452369339,1.0449,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452369838,1.3016,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452371241,1.0449,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452371834,1.4588,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452372440,1.4588,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452373345,0.2548,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452374045,1.4588,4533.2,4533.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755452374245,1.4588,4533.2,4533.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755452374543,0.4252,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452374744,1.4588,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452375235,1.4588,4533.0,4532.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755452376147,1.4588,4533.0,4532.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755452378246,1.4588,4533.0,4532.9,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755452378942,1.4588,4533.0,4532.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1755452381646,1.4588,4533.0,4532.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755452383546,1.4588,4533.0,4532.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755452384049,1.4588,4533.0,4532.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755452389856,1.4588,4533.0,4532.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755452389857,0.5669,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452390054,1.4377,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452390656,1.99025534,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452391456,1.4377,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452391656,1.4377,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452392254,1.4377,4531.5,4531.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755452392655,1.4377,4531.5,4531.4,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755452392857,1.4377,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452393063,1.4377,4531.5,4531.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755452393269,0.5669,4531.1,4531.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755452393466,1.4377,4531.1,4531.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755452398674,1.4377,4531.1,4531.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755452400382,0.022,4532.2,4531.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755452400567,0.55460073,4532.1,4531.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755452400773,0.1599,4532.0,4531.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755452400967,0.4863,4532.7,4532.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755452401170,0.9514,4532.7,4532.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755452401373,0.1599,4532.7,4532.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755452401570,0.397,4532.7,4532.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755452401868,1.4377,4532.7,4532.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755452404180,1.4377,4532.7,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452404380,0.5669,4532.5,4532.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755452404573,1.4377,4532.5,4532.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755452404979,1.4377,4532.5,4532.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1755452405176,1.4377,4532.5,4532.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755452406979,1.4377,4532.5,4532.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755452407181,1.4377,4532.5,4532.4,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755452407581,1.4377,4532.5,4532.4,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755452411478,0.8708,4532.4,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452411685,1.4377,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452411983,1.4377,4532.0,4531.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755452412280,1.4377,4532.0,4531.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755452412668,1.4377,4532.0,4531.9,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755452413180,1.4377,4532.0,4531.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755452413483,1.4377,4531.7,4531.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755452413979,1.4377,4531.7,4531.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755452414280,1.4377,4531.7,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452414480,1.2006,4531.5,4531.4,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755452414681,1.4377,4531.5,4530.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755452414882,1.4377,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452415578,0.4097,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452415777,1.0532,4530.1,4530.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755452415976,1.4377,4530.1,4530.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755452417075,0.2371,4530.9,4530.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755452417276,0.896,4530.9,4530.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755452417481,1.4377,4530.9,4530.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755452417877,0.2403,4531.6,4530.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1755452418082,3.2078,4531.9,4531.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452418083,4.644,4531.9,4531.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452418483,1.4362,4531.9,4531.8,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452418681,31.776,4532.7,4531.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755452418979,3.2078,4532.8,4531.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755452418980,0.1645,4531.9,4531.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755452419186,0.4048,4531.9,4531.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1755452419378,0.4048,4531.9,4531.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755452419579,0.4048,4531.9,4531.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755452419778,1.4362,4531.9,4531.8,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452420188,3.2078,4532.8,4531.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755452420485,0.8235,4532.6,4532.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755452420682,1.4362,4532.6,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452420892,0.853,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452421183,1.4362,4531.9,4531.8,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452421390,0.4048,4531.9,4531.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755452421588,3.2078,4532.9,4531.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755452421884,1.1959,4532.5,4532.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452422082,1.4362,4532.5,4532.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452422875,0.853,4533.4,4532.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755452423186,1.4362,4532.6,4532.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452423980,0.6636,4532.6,4532.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452424181,1.4362,4532.6,4532.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452425186,1.4362,4532.6,4532.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452425583,0.2403,4532.9,4532.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1755452425789,1.4362,4532.9,4532.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452425992,1.4362,4532.9,4532.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755452426176,0.853,4532.8,4532.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755452426384,0.5832,4532.7,4532.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755452426579,1.4362,4532.7,4532.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755452428292,1.4362,4532.7,4532.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755452428584,1.4362,4532.7,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452428782,1.4362,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452429178,1.4362,4532.6,4532.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1755452429381,1.4362,4532.6,4532.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452430285,1.4362,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452431288,1.13869565,4532.6,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452431484,0.5832,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452431684,1.4362,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452432186,1.4362,4532.1,4532.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1755452432385,1.4362,4532.1,4532.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1755452432892,1.4362,4532.1,4532.0,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452434182,0.8422,4532.6,4532.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755452434383,0.8422,4532.6,4532.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452434581,1.1959,4532.6,4532.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452434787,1.4362,4532.6,4532.5,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452436689,0.5832,4532.4,4532.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755452436895,1.4362,4532.4,4532.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755452437095,1.4362,4532.4,4532.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755452437288,1.4362,4532.4,4532.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452438588,1.4362,4532.4,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452438796,1.4362,4532.3,4532.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755452439092,1.4362,4532.3,4532.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755452439298,1.4362,4532.3,4532.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452440901,0.3244,4532.1,4532.0,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755452441200,1.4362,4532.1,4532.0,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755452442794,3.2078,4533.0,4532.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755452442795,0.853,4532.8,4532.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755452442996,1.4362,4532.8,4532.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452443596,0.4048,4532.8,4532.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755452443899,0.2403,4532.8,4532.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755452444692,0.4048,4532.8,4532.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755452444892,1.4362,4532.8,4532.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755452445294,1.0825,4532.8,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452445501,1.4362,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452446300,1.992452,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452450695,1.992452,4532.7,4532.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755452452003,1.992452,4532.7,4532.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755452452504,1.992452,4532.7,4532.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755452453600,1.992452,4532.7,4532.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1755452454098,0.556252,4532.7,4532.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452454305,0.556252,4532.7,4532.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452455903,0.556252,4532.7,4532.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452456103,0.806652,4532.7,4532.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452456707,0.556252,4532.7,4532.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452457304,0.2504,4532.7,4532.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452457807,0.2504,4533.2,4532.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452458007,0.1684,4532.7,4532.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755452458208,0.4188,4532.7,4532.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755452458410,1.4242,4532.7,4532.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755452458608,1.4242,4532.7,4532.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452458809,1.4242,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452459009,1.4242,4532.7,4532.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452459606,1.9807285,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452460313,1.9807285,4532.7,4532.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452460606,1.9807285,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452460807,0.5743,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452461013,1.9807285,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452461407,1.1308285,4532.2,4531.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755452461613,1.4242,4531.5,4531.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452462703,0.6561,4531.5,4531.4,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452462904,0.4188,4531.5,4531.4,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452463308,0.2504,4531.5,4531.4,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755452463704,0.5995,4531.8,4531.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755452463705,0.2504,4531.7,4531.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755452463910,0.2504,4531.7,4531.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755452463911,1.059,4531.7,4531.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755452464108,1.4242,4531.7,4531.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755452474222,1.4242,4531.7,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452474427,1.4242,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452474930,1.98055349,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452475116,1.4242,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452476221,0.5743,4531.5,4530.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755452476423,0.5743,4530.9,4530.8,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452476623,1.4242,4530.9,4530.8,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755452480431,1.4242,4530.9,4530.8,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755452480631,1.4242,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452481337,0.5953,4530.3,4530.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755452481630,1.4675,4530.3,4530.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1755452481831,1.4675,4530.3,4530.2,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755452484130,1.4675,4530.3,4530.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755452484634,1.4675,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452485824,1.4675,4530.3,4529.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755452485825,1.0801,4529.8,4529.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755452486130,1.4675,4529.8,4529.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755452486329,1.4675,4529.8,4529.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755452486734,1.4675,4529.8,4529.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755452486931,1.4895,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452487328,1.4675,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452488032,1.4675,4529.3,4529.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755452488233,1.4675,4529.3,4529.2,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755452488632,1.4675,4529.3,4529.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755452488833,1.0801,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755452489035,1.4675,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755452489735,1.4895,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755452490131,1.4675,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755452492139,0.6746,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452492342,0.4145,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452492931,0.4145,4528.1,4528.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755452493136,1.4675,4528.1,4528.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755452494934,1.4675,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452495135,1.0801,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452495336,1.4675,4528.1,4528.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755452496945,1.4675,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452497942,1.0801,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452498647,1.4675,4528.1,4528.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755452498942,1.4675,4528.1,4528.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755452506443,0.2418,4528.9,4528.0,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755452506744,0.6304,4529.3,4528.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755452506945,0.4226,4528.9,4528.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755452507149,1.4675,4528.9,4528.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755452509142,1.4675,4528.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452509348,0.2573,4528.8,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452509646,1.2251,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452509848,1.4718,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452510039,1.4718,4528.6,4528.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755452510636,1.4718,4528.6,4528.5,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755452510838,1.4718,4528.6,4528.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755452511645,1.4718,4528.6,4528.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755452511848,1.4718,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452512149,2.02547121,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452512748,2.02547121,4528.6,4528.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755452513846,2.02547121,4528.6,4528.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755452515448,2.02656857,4528.6,4528.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755452516154,0.97216857,4528.6,4528.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755452517061,2.02656857,4528.6,4528.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755452518350,0.80146857,4528.6,4528.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755452519159,2.02656857,4528.6,4528.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755452519459,0.80146857,4528.6,4528.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755452520153,1.60835551,4529.9,4528.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755452520154,0.2467,4529.7,4528.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755452520362,0.4174,4529.7,4529.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755452520659,0.4174,4529.7,4529.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755452523458,0.2467,4529.7,4529.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755452524755,0.3467,4530.2,4530.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755452524960,0.3467,4530.2,4530.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1755452526360,0.1,4530.2,4530.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1755452529664,0.3467,4530.2,4530.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1755452537265,0.8922,4530.2,4530.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1755452537665,1.1507,4530.2,4530.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1755452537866,1.4061,4530.2,4530.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1755452538363,0.3467,4530.2,4530.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755452538567,1.5411,4530.2,4530.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755452543871,0.1,4530.2,4530.1,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755452544073,0.1,4530.2,4530.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755452547371,0.8627,4531.9,4530.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1755452547571,0.8627,4531.9,4529.5,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1755452547572,1.4393,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452547777,1.4393,4531.5,4531.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755452548979,1.4393,4531.5,4531.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755452554572,1.4393,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452554773,1.4393,4531.5,4531.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1755452554978,0.3286,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452555180,0.8289,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452555682,0.3286,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452555883,0.8289,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452556383,0.8289,4530.5,4530.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755452556580,0.8289,4530.5,4530.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755452556780,0.8289,4530.5,4530.4,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755452557279,0.8289,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452557882,1.38217284,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452558881,0.8289,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452559381,0.8289,4530.5,4530.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755452559681,0.8289,4530.5,4530.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755452559882,0.8289,4530.5,4530.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755452561686,0.584,4530.5,4530.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755452562174,0.8289,4531.1,4531.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755452563780,0.8289,4531.1,4531.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755452563985,0.8289,4531.1,4531.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755452564278,0.8289,4531.1,4530.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755452564279,0.8289,4531.6,4531.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755452564770,0.8289,4531.6,4531.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755452565384,0.8289,4531.6,4531.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755452565783,0.8289,4531.6,4531.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755452566177,0.8289,4531.6,4531.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755452566377,0.8289,4531.6,4531.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755452566580,0.3286,4531.4,4531.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755452566778,0.8289,4531.4,4531.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755452567382,0.8289,4531.4,4531.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755452568582,0.8289,4531.4,4531.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755452569184,0.3223,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452569385,0.3223,4530.7,4530.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755452569588,0.8221,4530.7,4530.6,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755452569781,0.8221,4530.7,4530.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452572083,0.2481,4531.2,4530.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452572280,0.5704,4531.2,4531.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755452572485,0.5704,4531.2,4531.1,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452572486,0.8221,4531.2,4531.1,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452573185,0.8221,4531.2,4531.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755452573888,0.8221,4531.2,4531.1,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452575592,0.8221,4531.5,4531.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755452575792,0.8221,4531.5,4531.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452580286,0.8221,4531.5,4531.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755452580487,0.8221,4531.5,4531.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452588502,3.4595,4532.3,4531.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755452588798,0.3223,4531.7,4531.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755452588989,0.8221,4531.7,4531.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755452589191,1.37397946,4531.7,4531.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755452589894,1.37397946,4531.7,4531.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755452590401,1.37397946,4531.7,4531.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452593601,0.8221,4531.7,4531.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452597905,0.8233,4531.7,4531.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452605219,1.37663554,4531.7,4531.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452614932,1.37663554,4531.7,4531.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452616531,1.37543554,4531.7,4531.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755452631235,1.37543554,4531.7,4531.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452633941,1.37663554,4531.7,4531.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755452634237,0.3218,4531.3,4531.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755452634540,0.8304,4531.3,4531.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452635241,0.8292,4531.3,4531.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452640237,1.38084889,4531.3,4531.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452640947,0.8304,4530.9,4530.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755452641342,0.8304,4530.9,4530.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452641647,0.8292,4530.9,4530.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452654143,0.5086,4531.7,4531.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755452654352,1.38149821,4531.7,4531.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755452654551,1.38149821,4531.7,4531.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755452654850,1.12049821,4531.7,4531.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452655045,1.38029821,4531.7,4531.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452655246,0.8292,4531.7,4531.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755452656346,0.5074,4531.6,4531.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755452656549,0.8304,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452657049,0.8304,4531.3,4531.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755452657249,0.8304,4531.3,4531.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755452657453,0.3218,4531.3,4531.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755452657642,3.5297,4531.9,4531.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755452657848,4.56240751,4531.9,4531.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755452658352,4.56240751,4531.9,4531.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452658549,0.8035,4531.9,4531.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452659852,0.8035,4532.6,4532.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755452660051,1.35451713,4532.6,4532.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452660441,1.10901713,4532.6,4532.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452660647,0.3219,4532.6,4532.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452662246,0.8035,4532.6,4532.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452675161,0.8035,4532.6,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452675363,0.8035,4532.5,4532.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755452675563,0.8035,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452676160,0.8035,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452676360,0.3219,4532.5,4532.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755452676559,0.3219,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452676861,0.5674,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452677061,0.8035,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452683364,0.4001,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452683554,0.6456,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452683754,0.8035,4532.5,4532.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755452687772,0.5674,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452687974,0.3282,4532.3,4532.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755452688166,0.8334,4532.3,4532.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755452688366,0.8334,4532.3,4532.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452692075,3.2078,4533.2,4532.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452692276,0.8334,4533.0,4532.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452692475,1.38379311,4533.0,4532.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452696583,0.87859311,4533.0,4532.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755452696881,1.38379311,4533.0,4532.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452699685,1.38379311,4533.0,4532.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755452699885,1.38379311,4533.0,4532.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452701482,0.2563,4533.3,4532.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452701676,0.2489,4533.2,4533.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452703178,0.2563,4533.3,4533.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452703486,3.2078,4534.2,4532.8,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755452703487,0.5845,4533.8,4533.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755452703688,1.38292522,4533.8,4533.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452704089,1.38292522,4533.8,4533.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755452704290,1.38292522,4533.8,4533.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755452704801,1.38292522,4533.8,4533.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755452705090,0.5771,4533.7,4533.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755452705285,0.8334,4533.7,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452705489,0.3282,4533.7,4533.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755452705687,0.3282,4533.7,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452706090,0.8334,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452706291,0.8334,4533.6,4533.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755452706588,0.8334,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452706890,0.3282,4532.9,4532.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755452707089,0.8334,4532.9,4532.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452707991,0.8334,4532.9,4532.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755452708491,0.8334,4532.9,4532.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755452709094,0.8334,4532.9,4532.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452709590,0.8334,4532.9,4532.8,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755452709890,0.8334,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452710193,0.8334,4532.9,4532.8,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755452710593,0.8334,4532.9,4532.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452712091,3.2078,4533.7,4532.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452712298,0.8334,4532.9,4532.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755452716395,0.2489,4533.6,4532.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755452716599,0.8334,4533.6,4533.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755452716801,1.38264934,4533.6,4533.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755452717696,1.38264934,4533.6,4533.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755452717890,1.38364934,4533.6,4533.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755452718500,1.12634934,4533.6,4533.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755452718698,0.8084,4534.1,4534.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755452718895,0.54923711,4534.1,4534.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755452719093,1.35763711,4534.1,4534.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452720394,1.35763711,4534.1,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452720395,0.4871,4534.0,4533.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755452720602,1.35763711,4534.0,4533.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755452720790,1.35763711,4534.0,4533.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755452721496,1.35763711,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452723003,1.11253711,4534.0,4533.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755452723198,1.35663711,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452723501,0.8074,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452723700,1.35640933,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452725594,1.35640933,4534.0,4533.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1755452725899,0.8074,4533.6,4533.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1755452726294,0.4861,4534.1,4533.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755452726496,1.35635112,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452727900,1.35635112,4534.0,4533.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755452728100,1.35635112,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452729102,0.54895112,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452729299,1.35635112,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452729998,1.35635112,4534.0,4533.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755452730200,1.35635112,4534.0,4533.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452730703,1.35635112,4534.0,4533.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755452731197,1.35635112,4534.0,4533.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755452731705,0.87025112,4534.0,4533.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755452731898,0.3213,4533.8,4533.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755452732097,1.35635112,4533.8,4533.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755452732505,1.35635112,4533.8,4533.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755452733608,0.8074,4533.8,4533.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755452734002,0.8074,4533.8,4533.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755452734507,0.8074,4533.8,4533.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452736002,3.2078,4534.3,4533.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452736207,0.8074,4533.8,4533.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452739707,3.5291,4534.3,4534.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755452739904,1.35691292,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452740112,0.8074,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452740805,0.4062,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452741008,0.8074,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452743208,0.5633,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452743407,0.1621,4534.3,4534.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755452743607,0.5633,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452743806,0.8074,4534.3,4534.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452745515,3.2078,4534.8,4534.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755452745710,3.6119,4534.8,4534.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452745906,1.19800273,4534.8,4534.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452746308,0.6482,4534.8,4534.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452746512,0.4041,4534.8,4534.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755452747408,3.2078,4535.3,4534.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755452747613,4.0152,4535.3,4535.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755452747813,4.56482246,4535.3,4535.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755452748015,4.0152,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452748219,0.8028,4535.2,4535.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452748515,3.2078,4535.3,4535.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452749009,0.2379,4535.7,4535.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755452749210,0.5649,4535.8,4535.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452749613,0.8028,4535.8,4535.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452750113,1.35186529,4535.8,4535.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755452750412,0.8028,4535.8,4535.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755452750812,0.8028,4535.8,4535.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755452751017,0.8028,4535.8,4535.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452751716,0.3257,4535.8,4535.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755452751917,3.2078,4536.1,4535.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755452751918,0.3257,4535.6,4535.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755452752219,0.8028,4535.6,4535.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755452752420,0.8028,4535.6,4535.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755452752720,0.8028,4535.6,4535.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452754318,0.4024,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452754623,0.8028,4535.3,4535.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755452754923,0.8028,4535.3,4535.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1755452755119,0.8028,4535.3,4535.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755452755120,0.4024,4535.3,4535.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755452755316,0.3257,4535.4,4535.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755452755516,0.8028,4535.4,4535.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452755718,0.8028,4535.4,4535.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755452755910,0.8028,4535.4,4535.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755452756115,0.4771,4535.3,4535.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755452756312,0.8028,4535.2,4535.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755452756622,0.8028,4535.2,4535.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452757621,0.8028,4535.2,4535.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755452757826,0.3257,4535.2,4534.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755452758029,0.3257,4535.0,4534.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755452758230,0.3257,4535.0,4534.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755452758434,0.8028,4535.0,4534.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755452758622,0.8028,4535.0,4534.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755452758931,0.8028,4535.0,4534.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452760828,0.2379,4536.4,4535.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755452761028,0.3257,4535.1,4535.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755452761228,0.8028,4535.1,4535.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755452761528,0.8028,4535.1,4535.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452766943,0.5636,4535.1,4535.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755452767135,0.8028,4535.1,4535.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755452767440,0.8028,4535.1,4535.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755452767632,0.8028,4535.1,4535.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452770034,3.2078,4535.5,4535.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452770238,1.11340318,4535.4,4535.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452770436,0.54980318,4535.4,4535.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452770637,3.2078,4536.3,4535.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755452770939,0.54987071,4536.2,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452771136,1.02697071,4536.1,4535.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755452771342,1.35267071,4536.0,4535.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755452771641,1.35280209,4536.0,4535.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452772435,0.3257,4535.1,4535.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755452772635,0.8028,4535.1,4535.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755452772843,0.4771,4536.2,4535.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755452773040,3.5335,4535.8,4535.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755452773240,4.08366528,4535.8,4535.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452773835,4.56076528,4535.8,4535.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452774741,1.35296528,4535.8,4535.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755452776738,1.51766528,4535.8,4535.7,1.2886402]
["bitfinex-derivatives","ETHF0:USTF0",1755452776943,1.76886528,4535.8,4535.7,1.2886402]
["bitfinex-derivatives","ETHF0:USTF0",1755452777941,0.6463,4535.7,4535.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755452778141,1.12806528,4535.6,4535.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755452778343,1.12806528,4535.6,4535.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755452778647,1.77436528,4535.6,4535.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755452779547,1.77436528,4535.6,4535.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755452779744,1.2242,4535.4,4535.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755452779940,1.2242,4535.4,4535.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452780843,0.5688,4535.4,4535.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452781036,0.00482743,4535.6,4535.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755452781234,1.11985314,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452781440,1.35725314,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452781639,1.52245314,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452783652,1.77525314,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452785547,1.52245314,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452786347,1.77525314,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452786845,1.77525314,4535.5,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452787046,1.2242,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452787349,0.5779,4534.8,4534.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755452787555,1.2242,4534.8,4534.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755452787745,1.2242,4534.8,4534.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452800559,0.9714,4534.8,4534.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452801154,0.8062,4534.8,4534.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452803154,0.9714,4535.5,4535.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755452803354,1.52171561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452803656,1.35651561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452803856,1.77451561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452804356,1.35651561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452805660,1.52171561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452805961,1.77451561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452806660,1.77451561,4535.5,4535.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755452806959,1.11911561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452807160,1.52171561,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452811365,0.8062,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452811568,1.0461,4535.5,4535.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755452811766,1.2114,4535.5,4535.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755452812062,0.00482743,4535.6,4535.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755452812063,0.24102743,4535.6,4535.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755452812258,0.00482743,4535.6,4535.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452812564,3.2078,4536.3,4535.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755452812864,3.2078,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452812865,4.4313,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452813065,4.98164797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452814254,4.98164797,4536.3,4536.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755452814462,4.98164797,4536.3,4536.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755452814866,4.98164797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452817369,4.08154797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452817571,3.75814797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452817965,0.55034797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452818870,1.53394797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452819169,1.77384797,4536.3,4536.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452820170,1.77384797,4536.3,4536.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755452820472,1.2235,4535.8,4535.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755452822373,0.6602,4536.5,4535.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755452822567,0.54885684,4536.4,4535.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755452822772,0.3234,4535.9,4535.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755452822971,1.2235,4535.9,4535.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755452823368,1.2235,4535.9,4535.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755452823569,1.2235,4535.9,4535.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452827378,0.5633,4535.4,4535.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755452827677,0.5633,4535.4,4535.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452827678,1.2235,4535.4,4535.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452828066,1.2235,4535.4,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452828268,1.2235,4535.3,4535.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755452828479,1.2235,4535.3,4535.2,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755452828672,1.2235,4535.3,4535.2,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755452829068,0.3234,4534.8,4534.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755452829277,1.2235,4534.8,4534.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452829679,0.9836,4534.8,4534.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452830279,0.4901,4535.1,4534.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452830477,0.8135,4535.1,4535.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755452830780,0.3234,4535.2,4535.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755452830977,1.0534,4535.2,4535.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452831177,1.2235,4535.2,4535.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452831576,3.2078,4535.6,4535.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755452831785,0.2539,4536.1,4535.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755452831983,0.3234,4535.7,4535.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452832176,0.4901,4536.0,4535.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755452832376,0.8135,4536.0,4535.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755452832572,0.8135,4536.0,4535.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452833280,0.2362,4536.3,4535.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755452833477,0.2362,4536.2,4536.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755452834183,0.5596,4536.2,4536.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452834382,0.9836,4536.2,4536.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452835084,0.8135,4536.2,4536.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452835280,3.2078,4536.7,4536.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452835477,1.7726599,4536.6,4536.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452836475,0.166,4535.9,4535.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755452836678,0.3234,4535.9,4535.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452836878,0.9836,4535.9,4535.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452837583,0.8135,4535.9,4535.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452840383,0.5596,4535.9,4535.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755452840583,0.4055,4536.1,4536.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755452840784,0.1644,4536.2,4536.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452840988,1.003,4536.2,4536.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452841383,1.261,4536.2,4536.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452849897,1.261,4536.2,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452849898,0.4948,4536.1,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452850086,1.261,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452850594,1.261,4535.8,4535.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1755452850793,1.261,4535.8,4535.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755452851292,1.261,4535.8,4535.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755452851495,0.579,4535.8,4535.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755452851683,1.261,4535.8,4535.7,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755452851993,1.261,4535.8,4535.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755452852194,1.261,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452853092,1.261,4535.8,4535.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755452853395,1.261,4535.7,4535.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452857700,3.5457,4536.2,4536.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755452857895,3.5457,4536.2,4536.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755452858101,4.26338654,4536.2,4536.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452858296,5.01618654,4536.2,4536.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452858795,5.01618654,4536.2,4536.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755452859202,5.01618654,4536.2,4536.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755452859501,5.01618654,4536.2,4536.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452860002,5.01618654,4536.2,4536.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755452860194,5.01618654,4536.2,4536.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755452860596,5.01618654,4536.2,4536.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755452860903,5.01618654,4536.2,4536.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755452861405,4.35108654,4536.2,4535.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755452861597,1.80838654,4536.1,4536.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755452862001,1.80838654,4536.1,4536.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755452862206,1.003,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452862405,0.3379,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452862805,0.579,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452863006,0.8327,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452863510,1.003,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452863709,1.5508171,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452864107,0.5478171,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452864611,0.7889171,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452864805,1.3805171,4536.1,4536.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452865005,0.6651,4536.0,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452865210,0.5959,4535.3,4535.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755452865513,1.80887127,4535.3,4535.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452868114,1.261,4535.3,4535.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452869715,1.80854588,4535.3,4535.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755452870110,1.261,4535.3,4534.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755452870408,1.2254,4535.2,4535.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452872817,1.2254,4535.2,4535.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755452873717,1.2254,4535.2,4535.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755452874111,1.2254,4535.2,4535.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452874311,1.2254,4535.2,4535.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755452875619,1.2254,4535.2,4535.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755452875809,1.2254,4535.2,4535.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755452876319,1.2254,4535.2,4535.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452876514,0.5555,4535.2,4534.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755452876720,1.2254,4534.9,4534.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755452878623,1.2254,4534.9,4534.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755452878920,1.2254,4534.9,4534.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452879121,1.2254,4534.9,4534.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755452879312,1.0565,4534.6,4534.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755452879515,1.2254,4534.6,4534.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755452879916,1.2254,4534.6,4534.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755452880222,1.2254,4534.6,4534.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452880420,1.2254,4534.6,4534.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755452880626,1.2254,4534.6,4534.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452881026,1.2254,4534.6,4534.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452883027,0.9894,4534.6,4534.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452884430,4.4332,4535.6,4535.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452885323,3.5273,4535.6,4535.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452885525,0.9894,4536.0,4535.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755452885829,0.9894,4536.0,4535.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452887424,1.2254,4536.0,4535.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452888329,1.2254,4536.0,4535.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452888627,1.2254,4536.0,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452888628,0.5555,4535.1,4535.0,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755452888833,0.244,4535.6,4535.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755452889033,0.9894,4535.6,4535.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452889734,1.2254,4535.6,4535.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452890427,0.9894,4535.6,4535.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452890628,3.2078,4536.2,4536.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755452890830,0.9894,4536.2,4536.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452891036,1.77245659,4536.2,4536.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452891228,3.2078,4536.7,4536.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755452891434,0.9894,4536.2,4536.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452892335,1.2254,4536.2,4536.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452894037,1.2254,4536.2,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452894236,0.5555,4535.9,4535.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755452894538,1.2254,4535.9,4535.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452895834,1.2254,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452896137,1.2254,4535.4,4535.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452896337,0.9894,4535.4,4535.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452896936,0.8205,4535.4,4535.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452897127,0.5635,4535.4,4535.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452897332,0.3195,4535.4,4535.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452897534,0.6699,4535.7,4535.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755452897736,0.8297,4535.6,4535.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755452897934,0.8297,4535.6,4535.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452900139,1.2403,4535.6,4535.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452901238,1.2403,4535.6,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452901437,1.2403,4535.1,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452901630,0.4302,4535.0,4534.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755452901835,0.5702,4534.9,4534.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452902143,1.2403,4534.9,4534.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755452904536,1.2403,4534.9,4534.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452905242,1.2403,4534.9,4534.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452908346,0.6696,4535.6,4534.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755452908540,1.78761954,4535.5,4535.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755452909644,1.78761954,4535.5,4535.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755452910034,1.78761954,4535.5,4535.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755452910240,0.6696,4535.4,4535.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755452910440,1.78761954,4535.3,4535.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755452913646,1.2398,4535.3,4535.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755452914946,0.3297,4534.2,4534.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755452915251,1.2398,4534.2,4534.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755452915447,0.5,4534.1,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452915652,0.9993,4533.7,4533.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755452915852,0.8297,4533.7,4533.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755452916148,0.5898,4533.7,4533.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452916347,0.9993,4533.7,4533.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452917351,0.8297,4533.7,4533.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452918142,0.9993,4533.7,4533.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452919148,0.5702,4533.7,4533.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755452919343,3.2078,4534.3,4533.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755452919547,3.778,4534.3,4534.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452919748,4.4476,4534.3,4534.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452920544,3.7976,4534.3,4534.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452920752,4.2071,4534.3,4534.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452922154,4.4476,4534.3,4534.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452924452,0.3297,4534.3,4534.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452925350,3.2078,4534.8,4534.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452925552,0.2399,4535.0,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755452925553,0.2601,4534.9,4534.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755452925751,0.2601,4534.9,4534.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452926057,0.2399,4534.8,4534.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755452926255,0.3297,4534.3,4534.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755452926453,0.9993,4534.3,4534.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755452926648,0.5898,4534.3,4534.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755452926860,0.5898,4534.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452926861,0.4204,4534.6,4534.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755452927054,0.4204,4534.6,4534.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755452928854,1.2775,4534.6,4534.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755452929158,1.2775,4534.6,4534.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755452929358,1.2775,4534.6,4534.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755452930855,1.2775,4534.6,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452930856,0.1628,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452931063,1.2515,4534.2,4534.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755452931267,1.2515,4534.2,4534.1,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755452932462,1.2515,4534.2,4534.1,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755452932765,1.2515,4534.2,4534.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755452932964,1.2515,4534.2,4534.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755452933370,1.2515,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452936268,0.8214,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452936572,0.9919,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452938374,1.2515,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452938773,1.2515,4534.2,4534.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755452938972,1.2515,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452939174,0.3281,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452939471,0.5638,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452939775,0.8214,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452940175,0.9919,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452940476,1.2515,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452942276,0.5638,4534.2,4534.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452942475,3.7716,4535.3,4535.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755452942676,5.00791992,4535.3,4535.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452942974,4.32021992,4535.3,4535.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452943375,4.57781992,4535.3,4535.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452943773,4.74831992,4535.3,4535.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452945877,5.00791992,4535.3,4535.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452947081,5.00791992,4535.3,4535.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755452947384,0.5638,4534.7,4534.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452947680,0.8214,4534.8,4534.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755452947881,1.2515,4534.8,4534.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755452948279,1.2515,4534.8,4534.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452952081,1.2515,4534.8,4534.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755452952283,1.2515,4534.8,4534.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755452952483,1.2515,4534.8,4534.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755452952676,1.2515,4534.8,4534.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755452952873,1.2515,4534.8,4534.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452953683,1.80001576,4534.8,4534.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452955083,1.80001576,4534.8,4534.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755452955283,1.80001576,4534.8,4534.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755452955980,1.80001576,4534.8,4534.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755452959282,0.6702,4534.7,4534.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755452959478,1.2624,4534.3,4534.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452961082,1.0056,4534.3,4534.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452962183,0.8353,4534.3,4534.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452962384,1.2624,4535.2,4535.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755452962578,1.81088748,4535.2,4535.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452962879,1.13398748,4535.2,4535.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452963083,1.81088748,4535.2,4535.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452964183,1.81100002,4535.2,4535.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452964477,0.5922,4534.9,4534.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755452964677,0.88400002,4534.9,4534.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452964883,1.55420002,4534.9,4534.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452965384,1.81100002,4534.9,4534.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452966388,1.81100002,4534.9,4534.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452966681,1.81100002,4534.9,4534.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452967987,1.13410002,4534.9,4534.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452968188,0.54860002,4534.9,4534.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452968490,3.2078,4535.3,4535.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452968680,3.75568036,4535.3,4535.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452969086,4.76128036,4535.3,4535.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452969587,5.01808036,4535.3,4535.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452969783,5.01808036,4535.3,4535.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452970486,5.01808036,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452970678,1.2624,4534.7,4534.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755452970884,1.2624,4534.7,4534.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755452971183,0.7625,4534.7,4534.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755452971386,0.7625,4534.7,4534.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755452971687,1.2624,4534.7,4534.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755452972388,1.81071976,4534.7,4534.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452973282,1.81071976,4534.7,4534.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755452973683,1.81071976,4534.7,4534.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452973885,1.81071976,4534.7,4534.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452974085,1.81071976,4534.7,4534.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452975781,0.6702,4534.6,4534.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755452975983,1.2624,4534.6,4534.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452976183,1.2624,4534.6,4534.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755452976592,1.2624,4534.6,4534.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452976793,1.2624,4534.6,4534.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755452977097,0.5922,4534.2,4534.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452977393,1.2624,4534.2,4534.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755452977793,1.2624,4533.6,4533.5,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755452978389,1.2624,4533.6,4533.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755452978595,1.2624,4533.6,4533.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755452978796,1.2624,4533.6,4533.5,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755452978993,1.2624,4533.6,4533.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755452979185,1.2624,4533.6,4533.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452979389,1.81026506,4533.6,4533.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755452979793,1.81026506,4533.6,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755452979996,1.81027154,4533.5,4533.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452980297,1.2624,4533.5,4533.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452981093,1.2624,4533.5,4533.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452982091,1.2624,4533.5,4533.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452982694,1.2624,4533.5,4533.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755452982999,0.5922,4533.2,4533.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755452983192,1.2624,4533.2,4533.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755452983393,1.2624,4533.2,4533.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755452983792,1.2624,4533.2,4533.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452984296,1.0921,4533.2,4533.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755452984500,1.2624,4533.2,4533.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755452985598,1.2624,4533.2,4533.1,0.27490239]
["bitfinex-derivatives","ETHF0:USTF0",1755452985790,1.2624,4533.2,4533.1,0.65520239]
["bitfinex-derivatives","ETHF0:USTF0",1755452986189,1.2624,4533.2,4533.1,1.05390239]
["bitfinex-derivatives","ETHF0:USTF0",1755452986594,1.2624,4533.2,4533.1,1.29210239]
["bitfinex-derivatives","ETHF0:USTF0",1755452986795,1.2624,4533.2,4533.1,1.05390239]
["bitfinex-derivatives","ETHF0:USTF0",1755452987088,1.2624,4533.2,4533.1,0.81410239]
["bitfinex-derivatives","ETHF0:USTF0",1755452987496,1.2624,4533.2,4533.1,0.27490239]
["bitfinex-derivatives","ETHF0:USTF0",1755452988402,1.2624,4533.2,4533.1,0.03020239]
["bitfinex-derivatives","ETHF0:USTF0",1755452988602,1.2624,4533.2,4533.1,1.06340239]
["bitfinex-derivatives","ETHF0:USTF0",1755452990995,1.2624,4533.2,4533.1,0.81350239]
["bitfinex-derivatives","ETHF0:USTF0",1755452991395,1.2624,4533.2,4533.1,0.03020239]
["bitfinex-derivatives","ETHF0:USTF0",1755452992698,1.2624,4533.2,4533.1,0.39670239]
["bitfinex-derivatives","ETHF0:USTF0",1755452993403,1.2624,4533.2,4533.1,0.03020239]
["bitfinex-derivatives","ETHF0:USTF0",1755452994402,4.2844,4533.2,4533.1,0.03020239]
["bitfinex-derivatives","ETHF0:USTF0",1755452994603,4.8305457,4533.2,4533.1,0.03020239]
["bitfinex-derivatives","ETHF0:USTF0",1755452995697,4.1603457,4533.2,4532.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755452995900,1.187,4532.4,4532.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755452996300,1.187,4532.4,4532.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755452998299,1.187,4532.4,4532.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755452998500,1.187,4532.4,4532.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755452998695,0.324,4531.8,4531.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755452998902,0.9621,4531.8,4531.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755452999097,0.3874,4532.1,4531.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755452999299,0.6381,4532.1,4531.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755452999502,0.7114,4532.1,4532.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755452999702,0.7114,4532.1,4532.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755452999903,0.9363,4532.1,4532.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453000105,1.187,4532.1,4532.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453002310,1.187,4532.0,4531.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755453002508,1.187,4532.0,4531.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453003705,1.187,4532.0,4531.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755453003901,1.187,4531.7,4531.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755453004105,0.5489,4531.5,4531.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755453004317,4.3948,4531.5,4531.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755453004809,1.0461,4531.4,4531.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755453005202,1.0461,4531.4,4531.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755453005400,1.1865,4531.2,4531.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755453005606,0.6379,4531.1,4530.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755453005907,4.3943,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453006504,3.2078,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453008706,4.3943,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453008913,4.3943,4530.8,4530.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755453009114,4.3943,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453010307,4.1436,4530.8,4530.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755453010512,1.1865,4530.7,4530.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755453010707,3.2078,4530.8,4530.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453010912,3.5318,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453011114,4.0293,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453011304,4.1697,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453012312,4.3943,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453012511,4.0293,4530.8,4530.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755453012811,4.3943,4530.8,4530.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755453013010,4.3943,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453013208,4.0293,4530.8,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453013413,4.1697,4530.8,4530.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755453013608,3.2078,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453013909,2.8172,4530.8,4530.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453015314,0.4975,4531.5,4530.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755453015515,0.654,4531.5,4531.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453015707,0.4072,4531.5,4531.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453015914,3.2078,4531.6,4531.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453016110,3.2078,4531.6,4531.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453016512,4.651,4531.6,4531.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755453016814,4.651,4531.6,4531.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755453018212,0.864,4531.5,4530.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755453018412,0.864,4531.4,4530.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755453018617,1.4347,4531.4,4531.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755453018816,1.4347,4531.4,4531.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453019716,3.2078,4531.6,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453019717,3.452,4531.6,4531.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755453019922,3.2078,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453020124,3.2298,4532.2,4531.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755453020325,1.4347,4531.6,4531.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755453020826,1.4347,4531.6,4531.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755453023324,1.4347,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453025220,1.9833304,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453027720,0.5486304,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453027919,0.7928304,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453028421,0.5486304,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453029222,0.7096304,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453029417,1.9833304,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453030230,1.4347,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453031618,1.98489785,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453032022,1.98489785,4531.6,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453032023,1.98489785,4531.6,4531.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755453032231,1.4347,4531.1,4531.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453032528,1.0639,4531.0,4530.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755453032722,1.4347,4531.0,4530.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453033132,1.4347,4531.6,4531.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755453033328,1.98495892,4531.6,4531.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453033528,1.98495892,4531.6,4531.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755453033726,0.5707,4531.3,4531.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755453034026,1.4347,4531.3,4531.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755453034231,1.4347,4531.3,4531.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453035325,1.4347,4531.3,4531.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755453035530,1.4347,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453035531,1.4347,4531.2,4531.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755453035728,1.4347,4531.2,4531.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755453036034,0.5707,4531.0,4530.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755453036332,1.4347,4530.9,4530.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453038028,1.4347,4530.9,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453038231,0.5707,4530.6,4530.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755453038429,0.5707,4530.6,4530.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755453038627,1.4347,4530.2,4530.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453039232,3.2078,4530.7,4529.1,31.88335639]
["bitfinex-derivatives","ETHF0:USTF0",1755453039233,0.5707,4529.6,4529.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755453039524,1.4347,4529.6,4529.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755453039927,1.4347,4529.6,4529.5,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755453040437,1.4347,4529.6,4529.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755453040734,1.4347,4529.6,4529.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755453042132,0.5707,4529.6,4529.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755453042334,0.5707,4529.3,4529.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755453042638,1.4347,4529.3,4529.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755453044236,1.4347,4529.3,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453044432,1.2755,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453044635,0.3202,4529.2,4529.1,1.29485639]
["bitfinex-derivatives","ETHF0:USTF0",1755453044938,0.5644,4529.2,4529.1,1.55015639]
["bitfinex-derivatives","ETHF0:USTF0",1755453045139,1.4347,4529.2,4529.1,1.55015639]
["bitfinex-derivatives","ETHF0:USTF0",1755453046631,1.4347,4529.2,4529.1,1.29485639]
["bitfinex-derivatives","ETHF0:USTF0",1755453046835,1.4347,4529.2,4529.1,1.55015639]
["bitfinex-derivatives","ETHF0:USTF0",1755453047640,1.4347,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453047831,5.21310621,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453048237,0.5837,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755453048439,1.4475,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755453048736,1.4475,4528.3,4527.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755453048939,0.5837,4528.0,4527.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755453049137,1.4475,4528.0,4527.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755453049338,1.4475,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453050234,0.5837,4528.0,4527.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755453050436,3.2078,4528.6,4527.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453050437,0.3296,4527.2,4527.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453050636,0.8684,4527.1,4526.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755453050935,1.0805,4527.1,4527.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453051130,0.1677,4527.6,4527.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755453051336,0.1677,4527.6,4527.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453051537,1.4475,4527.6,4527.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453051934,3.4573,4528.1,4527.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453052141,4.6553,4528.1,4527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755453052341,4.6553,4528.1,4527.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755453052342,3.7915,4528.1,4527.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755453052544,3.7915,4528.1,4527.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453052545,0.3296,4527.7,4527.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453052837,3.2078,4528.1,4528.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755453053036,3.2078,4528.1,4528.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453053234,4.6553,4528.1,4528.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453054145,3.7847,4528.1,4528.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453054346,4.6553,4528.1,4528.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453055144,0.6165,4528.5,4528.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755453055348,0.8264,4528.4,4528.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755453055644,0.3296,4528.6,4528.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453056042,3.2078,4529.1,4528.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755453056243,4.6553,4529.1,4529.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453056440,4.6553,4529.1,4529.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755453056643,3.7915,4529.1,4528.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755453056844,0.5837,4528.8,4528.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453057045,1.4475,4528.8,4528.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453058047,1.4475,4528.8,4528.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453058446,1.4475,4528.8,4528.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755453058849,1.4475,4528.8,4528.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755453059158,1.4475,4528.8,4528.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453059853,1.4475,4528.8,4528.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453060257,1.4475,4528.8,4528.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755453060458,0.5837,4528.6,4528.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755453060757,1.4475,4528.6,4528.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453061556,1.4475,4528.6,4527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755453061760,1.4475,4528.4,4528.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453062261,1.64095972,4528.4,4528.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755453062855,0.8638,4528.3,4527.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755453063054,20.2787,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453063259,0.36119575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453063456,0.85799575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453063655,1.01989575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453063960,1.38689575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453064162,0.19349575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453065656,1.01989575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453065955,1.64099575,4528.3,4528.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453066156,1.64099575,4528.3,4528.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453066362,1.64099575,4528.3,4528.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1755453067463,1.64099575,4528.3,4528.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453067762,1.64153752,4528.3,4528.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453068066,1.64153752,4528.3,4528.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755453068260,2.19772761,4528.3,4528.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755453068459,2.19772761,4528.3,4527.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755453068460,0.5837,4528.0,4527.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755453068763,0.19403752,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453068955,0.19403752,4528.5,4527.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755453069155,3.8243,4528.6,4527.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755453069156,1.0805,4528.0,4527.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755453069461,2.19807622,4528.0,4527.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755453070155,2.19807622,4528.0,4527.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453070351,0.75057622,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453070755,0.75085848,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453071457,2.0040387,4528.0,4527.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453071760,2.19841114,4528.0,4527.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453073856,2.1985382,4528.0,4527.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755453074056,2.1985382,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453074354,20.8940382,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453074862,21.1413382,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453075055,1.1660382,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453075257,0.7510382,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453075463,0.3601382,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453075761,0.1944995,4528.0,4527.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755453076562,1.6419995,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453077057,1.0254995,4528.0,4527.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755453077566,0.1944995,4528.0,4527.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755453077858,3.2078,4528.6,4528.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755453078063,3.2078,4528.6,4528.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755453078557,3.2078,4528.6,4528.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755453078558,23.88,4529.2,4529.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755453078759,20.721,4529.2,4529.1,1.41008671]
["bitfinex-derivatives","ETHF0:USTF0",1755453079066,21.6231,4529.2,4529.1,0.76388671]
["bitfinex-derivatives","ETHF0:USTF0",1755453079260,21.6231,4529.2,4529.1,1.16868671]
["bitfinex-derivatives","ETHF0:USTF0",1755453079455,21.6231,4529.2,4529.1,1.40388671]
["bitfinex-derivatives","ETHF0:USTF0",1755453080263,21.6231,4529.2,4529.1,1.01218671]
["bitfinex-derivatives","ETHF0:USTF0",1755453080564,21.6231,4529.2,4529.1,1.40388671]
["bitfinex-derivatives","ETHF0:USTF0",1755453082366,21.6231,4529.2,4528.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755453082569,21.6231,4529.2,4528.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1755453082570,1.4771,4529.1,4529.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755453082868,1.4771,4529.1,4529.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453083161,20.146,4529.2,4529.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453083366,4.0423,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453083567,3.2078,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453083969,3.459,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453084266,3.7828,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453084769,4.6849,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453085971,1.4771,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453087570,2.0321721,4529.8,4529.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453088572,0.6833,4530.2,4530.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755453088872,21.0715,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453089469,0.1,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453090165,0.29147934,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453090663,1.51287934,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453090870,1.76857934,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453091773,1.12597934,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453092071,0.1,4530.2,4530.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453092571,0.02084,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453095770,0.01642923,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453100578,0.26762923,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453101271,0.01642923,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453101578,0.26762923,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453104883,0.65452923,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453105679,1.49352923,4530.3,4530.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755453107479,1.49352923,4530.3,4530.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755453107885,1.49352923,4530.3,4530.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755453108278,1.49352923,4530.3,4530.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755453108481,1.49352923,4530.3,4530.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755453108675,1.49352923,4530.3,4530.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755453109283,0.01642923,4530.3,4530.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755453110487,1.48622923,4530.3,4530.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755453111588,0.01642923,4530.3,4530.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755453112677,3.2078,4531.5,4531.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755453112678,3.7807,4531.5,4531.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755453112883,4.58548338,4531.5,4531.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453113090,4.58548338,4531.5,4531.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755453113382,5.23238338,4531.5,4531.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755453114484,5.23238338,4531.5,4531.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755453114684,5.23238338,4531.5,4531.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755453114885,5.23238338,4531.5,4531.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755453115085,0.5729,4531.2,4531.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755453115285,1.4698,4531.2,4531.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755453115588,1.4698,4531.2,4531.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453117289,2.02636212,4531.2,4531.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453120181,1.4698,4531.2,4531.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453120385,2.02195287,4531.2,4531.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453127492,0.4101,4530.2,4530.1,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755453127794,1.4698,4530.2,4530.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755453130399,0.2573,4530.9,4530.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755453130596,0.5729,4531.0,4530.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453130894,0.55217332,4531.0,4530.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453131401,0.25,4531.0,4530.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453131800,0.4128,4531.0,4530.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453132101,1.4698,4531.0,4530.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453133800,2.0219174,4531.0,4530.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755453139311,2.0219174,4531.0,4530.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755453139312,0.1734,4530.8,4530.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755453139516,1.464,4530.8,4530.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755453139719,2.0161174,4530.8,4530.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755453140118,2.0161174,4530.8,4530.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755453140418,2.0161174,4530.8,4530.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755453140715,1.464,4530.7,4530.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755453140919,2.0161174,4530.7,4530.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453142621,0.5521174,4530.7,4530.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453142813,0.5521174,4531.0,4530.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755453143015,1.7640174,4530.9,4530.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453143624,2.0161174,4530.9,4530.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453143810,3.2078,4531.5,4530.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755453144015,1.464,4531.0,4530.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755453144217,1.464,4531.0,4530.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453144522,1.0879,4531.4,4531.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453144723,2.01645575,4531.4,4531.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453145320,2.01645575,4531.4,4531.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755453145517,2.01645575,4531.4,4531.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755453146311,2.01645575,4531.4,4531.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755453146517,0.5759,4531.2,4531.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755453146822,1.464,4531.2,4531.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755453147018,1.464,4531.2,4531.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453150117,0.8881,4531.1,4530.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755453150324,1.464,4530.8,4530.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755453150525,1.464,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453154627,1.2041,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453154827,0.6706,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453155122,0.4185,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453155328,1.464,4531.3,4531.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453157630,1.464,4531.3,4531.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755453157830,1.464,4531.3,4531.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1755453159526,1.464,4531.3,4531.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755453160026,0.8358,4531.3,4530.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755453160227,1.464,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453160427,1.464,4530.8,4530.7,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755453160632,1.464,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453161128,1.464,4530.8,4530.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755453161333,1.464,4530.8,4530.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755453165136,1.464,4530.8,4530.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755453165336,1.464,4530.8,4530.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755453165533,1.464,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453170742,1.2041,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453171447,1.4421,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453177961,0.2521,4530.8,4530.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755453178151,0.8627,4531.9,4530.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755453178355,0.55273035,4531.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453178561,0.55273035,4531.7,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453178855,0.4133,4531.1,4531.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755453179055,1.4395,4531.1,4531.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755453179261,1.99223035,4531.1,4531.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755453183861,1.4395,4531.1,4531.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755453185664,1.4395,4531.1,4531.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755453186561,1.4395,4531.1,4531.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755453190565,1.4395,4531.1,4531.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755453191065,1.4395,4531.1,4531.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755453191264,1.4395,4531.1,4531.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755453192466,1.4395,4531.1,4531.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755453202469,0.4226,4531.1,4531.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755453202669,0.2569,4531.4,4531.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755453202974,1.7554749,4531.3,4531.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755453203473,2.0103749,4531.3,4531.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755453210375,2.0103749,4531.3,4531.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755453213279,2.0103749,4531.3,4531.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755453220288,0.5524749,4531.3,4531.2,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755453220487,4.6657,4532.0,4531.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755453220684,5.21834137,4532.0,4531.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755453220987,5.21834137,4532.0,4531.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755453221785,0.8774,4531.9,4531.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755453221981,1.4579,4531.4,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453222289,1.4579,4531.3,4531.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755453222484,1.4579,4531.3,4531.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755453222685,1.4579,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453223489,1.4579,4531.3,4531.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755453223888,1.4579,4531.3,4531.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755453223889,2.01024945,4531.3,4531.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755453225392,2.01024945,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453229289,2.01024945,4531.3,4531.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755453229494,2.01024945,4531.3,4531.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755453231590,2.01024945,4531.3,4531.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1755453231895,0.55234945,4531.3,4531.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1755453232695,0.79574945,4531.3,4531.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1755453233698,0.55234945,4531.3,4531.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1755453233995,0.2434,4531.5,4531.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755453234293,1.4073,4531.5,4531.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453237093,0.2497,4531.9,4531.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755453237298,1.95950523,4531.8,4531.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453237698,0.55220523,4531.8,4531.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453237897,0.2434,4532.4,4531.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755453238199,1.4073,4532.4,4532.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453238399,1.9592123,4532.4,4532.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453239903,1.9592123,4532.4,4532.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755453240701,1.9592123,4532.4,4532.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755453243297,1.9592123,4532.4,4532.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755453244304,1.9592123,4532.4,4532.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453252304,1.9592123,4532.4,4532.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755453252905,1.9592123,4532.4,4532.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755453254507,1.9592123,4532.4,4532.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755453257419,1.9592123,4532.4,4532.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755453258121,0.5519123,4532.4,4532.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755453258411,0.8010123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453258607,1.7706123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453258805,2.0097123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453262112,0.7910123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453262320,0.5519123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453262622,1.8438123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453262917,2.0097123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453263720,1.1358123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453263914,2.0097123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453269428,0.7178123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453270028,0.9669123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453270327,2.0097123,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453273827,1.4578,4532.4,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453274726,3.2078,4533.1,4532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755453274727,3.2078,4533.1,4532.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755453274929,3.2078,4533.1,4531.8,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1755453274930,1.4578,4532.8,4532.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755453275124,2.00755206,4532.8,4532.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755453276931,2.00755206,4532.8,4532.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755453279029,2.00755206,4532.8,4532.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755453279927,1.12365206,4532.8,4532.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755453280125,0.5739,4532.6,4532.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755453280324,1.12365206,4532.6,4532.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755453280527,2.00755206,4532.6,4532.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755453281128,2.00755206,4532.6,4532.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1755453282030,2.00755206,4532.6,4532.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755453283928,0.5739,4532.3,4532.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755453284227,1.4578,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453284422,0.5739,4532.3,4532.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755453284628,0.1689,4532.1,4532.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755453284931,1.4578,4532.1,4532.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755453290235,0.5897,4532.3,4532.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755453290438,0.2449,4532.2,4532.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755453290932,0.2449,4532.2,4532.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755453291135,1.4198,4532.2,4532.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755453293637,1.1829,4532.2,4532.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755453295343,3.2078,4533.1,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453295642,1.96964733,4533.0,4532.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755453297835,1.96964733,4533.0,4532.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755453298442,1.96964733,4533.0,4532.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755453298639,1.96964733,4533.0,4532.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755453299240,1.96964733,4533.0,4532.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755453299542,1.96964733,4533.0,4532.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755453300042,1.96964733,4533.0,4532.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755453300541,1.96964733,4533.0,4532.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755453302534,1.96961826,4533.0,4532.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755453304346,1.96961826,4533.0,4532.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755453304647,1.4198,4532.8,4532.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755453304943,1.96961826,4532.8,4532.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755453305145,0.3378,4532.2,4532.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755453305347,1.4198,4532.2,4532.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1755453305845,1.1829,4532.2,4532.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755453306042,1.4198,4532.2,4532.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755453306238,1.4198,4532.2,4532.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755453306543,1.4198,4532.2,4532.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755453306842,1.4198,4532.2,4532.1,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755453307844,1.4198,4532.2,4532.1,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755453308044,1.4198,4532.2,4532.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755453312639,0.5852,4532.3,4532.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755453312844,1.1829,4532.3,4532.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755453313047,1.4198,4532.3,4532.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755453313852,1.96963937,4532.3,4532.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755453316145,0.54983937,4532.3,4532.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755453317354,0.79473937,4532.3,4532.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755453319548,0.96643937,4532.3,4532.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755453319751,0.6129,4531.0,4530.5,2.77562071]
["bitfinex-derivatives","ETHF0:USTF0",1755453319955,0.4132,4529.9,4529.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755453320157,0.4132,4529.6,4529.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755453320450,0.789,4529.2,4529.1,0.60385639]
["bitfinex-derivatives","ETHF0:USTF0",1755453320652,1.88721396,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453320853,0.4132,4527.7,4527.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755453321048,1.25231396,4527.7,4527.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755453321247,0.4132,4527.1,4527.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755453321450,0.28927459,4527.1,4527.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755453321855,0.28927459,4527.1,4527.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453322250,0.161,4528.6,4527.0,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755453322450,1.0529793,4528.5,4528.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755453322651,1.65292168,4528.5,4528.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453322850,1.65292168,4528.5,4528.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755453322851,1.81392168,4528.5,4528.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755453323352,1.2139793,4528.5,4528.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755453323557,1.2147793,4528.5,4528.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755453323855,1.2147793,4528.5,4528.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755453325156,0.9508,4528.5,4528.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755453325358,0.9508,4528.5,4528.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453325752,0.7898,4528.5,4528.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453325961,3.2078,4528.7,4528.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453326258,3.827,4528.7,4528.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453326653,3.9968,4528.7,4528.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453328860,0.3758,4529.1,4528.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453329158,3.2078,4529.8,4529.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453329462,0.7898,4529.5,4529.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453330656,0.789,4529.5,4529.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453330864,3.621,4529.8,4529.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453331061,3.621,4529.8,4529.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453331259,3.2078,4529.8,4529.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453331652,0.1,4530.2,4529.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453331653,0.1,4530.2,4529.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453331858,0.1,4530.2,4529.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1755453331859,0.7192,4530.2,4530.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453334164,0.889,4530.2,4530.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453334368,0.8898,4530.2,4530.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453334666,1.30956691,4530.2,4530.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453335164,1.30956923,4530.2,4530.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453335367,0.3758,4529.6,4529.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755453335565,3.9968,4529.3,4529.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453335763,4.25596923,4529.3,4529.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453337368,4.25516923,4529.3,4529.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755453337557,4.41736923,4529.3,4529.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453337870,4.25596923,4529.3,4529.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453338062,4.25596923,4529.3,4528.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755453338370,0.25836923,4529.2,4529.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453339171,0.63416923,4529.2,4529.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453339376,0.87756923,4529.2,4529.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453339668,1.04736923,4529.2,4529.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453339866,1.04816923,4529.2,4529.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453340172,1.20956923,4529.2,4529.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755453340469,1.04816923,4529.2,4529.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755453340774,1.04816923,4529.2,4529.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453341867,0.414,4529.0,4528.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453342174,1.04816923,4529.0,4528.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755453342467,0.25836923,4529.0,4528.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453342666,3.2078,4529.3,4529.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453342968,3.46674017,4529.3,4529.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453343667,3.827,4529.3,4529.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453343868,4.08606672,4529.3,4529.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755453344265,4.25586672,4529.3,4529.2,1.28931164]
["bitfinex-derivatives","ETHF0:USTF0",1755453345573,4.25666672,4529.3,4529.2,1.28931164]
["bitfinex-derivatives","ETHF0:USTF0",1755453346171,4.87022813,4529.3,4529.2,1.28931164]
["bitfinex-derivatives","ETHF0:USTF0",1755453346868,5.10732813,4529.3,4529.2,0.92291164]
["bitfinex-derivatives","ETHF0:USTF0",1755453347061,5.10732813,4529.3,4528.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755453347268,0.414,4529.0,4528.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453347467,1.28596672,4529.0,4528.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755453347868,1.28596672,4529.0,4528.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755453348074,1.04886672,4529.0,4528.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755453348275,1.66378549,4529.0,4528.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755453348972,1.92188549,4529.0,4528.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755453349171,1.92188549,4529.0,4528.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755453349476,1.92188549,4529.0,4528.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755453349670,1.92188549,4529.0,4528.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755453350372,1.92188549,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453350571,1.92108549,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453353078,1.8990642,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453353473,1.66201877,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453353673,1.89912551,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453353973,1.28420674,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453354175,1.90093415,4529.0,4528.9,1.29400555]
["bitfinex-derivatives","ETHF0:USTF0",1755453356276,1.90093415,4529.0,4528.9,1.12841234]
["bitfinex-derivatives","ETHF0:USTF0",1755453356476,1.90093415,4529.0,4528.9,1.29931234]
["bitfinex-derivatives","ETHF0:USTF0",1755453358079,1.26703415,4529.0,4528.9,1.29931234]
["bitfinex-derivatives","ETHF0:USTF0",1755453358479,1.63333415,4529.0,4528.9,1.29931234]
["bitfinex-derivatives","ETHF0:USTF0",1755453358679,1.89143415,4529.0,4528.9,1.29931234]
["bitfinex-derivatives","ETHF0:USTF0",1755453358876,1.63333415,4529.0,4528.9,1.29931234]
["bitfinex-derivatives","ETHF0:USTF0",1755453359076,2.04983415,4529.0,4528.9,1.29931234]
["bitfinex-derivatives","ETHF0:USTF0",1755453360680,0.85383415,4529.0,4528.9,4.52911234]
["bitfinex-derivatives","ETHF0:USTF0",1755453360982,4.6439,4530.0,4529.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453361280,0.1,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453364180,1.1274,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453364388,1.2872,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453364580,1.5361,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453365586,0.3462,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453366180,0.7125,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453366385,0.8693,4530.2,4530.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755453368389,0.1,4530.2,4530.1,4.80755]
["bitfinex-derivatives","ETHF0:USTF0",1755453368579,3.9771,4531.0,4530.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755453368778,4.6439,4531.0,4530.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755453370092,4.6439,4531.0,4530.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755453370486,4.6439,4531.0,4530.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755453370487,4.2776,4531.0,4530.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755453370690,4.6439,4531.0,4530.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755453370884,3.7706,4531.0,4530.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755453371186,1.4361,4530.8,4530.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755453371784,1.4361,4530.8,4530.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755453371984,1.4361,4530.8,4530.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755453372286,0.5628,4530.8,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453372486,1.4361,4530.5,4530.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755453372687,1.4361,4530.4,4530.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755453374591,1.4361,4530.4,4530.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755453375892,1.4361,4530.4,4530.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755453376095,1.4361,4530.3,4530.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755453376293,1.4361,4530.3,4530.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755453376592,1.4361,4530.3,4530.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755453376994,1.4361,4530.3,4530.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453377183,1.4361,4530.3,4530.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755453377389,1.4361,4530.3,4530.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755453379198,1.4361,4530.3,4530.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453379898,1.1818,4530.3,4530.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755453380099,1.1818,4530.3,4530.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453380600,1.4244,4530.3,4530.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453381401,0.2413,4530.9,4530.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755453381696,1.61910936,4530.9,4530.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755453381900,1.61910936,4530.9,4530.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755453382096,0.5679,4530.6,4530.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755453382300,1.61910936,4530.6,4530.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755453382803,1.61910936,4530.6,4530.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453384503,0.97740936,4530.6,4530.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453384704,0.3769,4530.8,4530.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453384900,3.5847,4531.0,4530.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755453385107,0.75772546,4530.9,4530.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755453385307,1.24242546,4530.9,4530.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453385498,1.61932546,4530.9,4530.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453385703,1.61932546,4530.9,4528.3,7.17879924]
["bitfinex-derivatives","ETHF0:USTF0",1755453385903,0.5679,4530.0,4529.9,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755453386104,1.4295,4530.0,4529.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1755453386602,0.9448,4530.0,4529.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1755453389316,1.13519008,4530.0,4529.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1755453390018,0.43169008,4530.0,4529.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1755453390319,0.19039008,4530.0,4529.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1755453390515,3.2078,4531.0,4530.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1755453390720,4.6373,4531.0,4530.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453391019,5.43941361,4531.0,4530.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453393423,5.4394288,4531.0,4530.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453394921,5.43943539,4531.0,4530.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453395620,5.43943539,4531.0,4530.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755453395919,0.157,4530.8,4530.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755453396121,1.37003539,4530.8,4530.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755453396423,1.37003539,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453396424,2.23163539,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453397922,2.23163184,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453398423,2.04125516,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453398625,2.23163351,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453400317,1.17903351,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453400516,2.23163351,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453401022,2.2316345,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453401427,2.2316345,4530.8,4530.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1755453402825,2.2316345,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453406221,2.23161903,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453407027,2.23161892,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453407226,2.23161714,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453415833,0.80856198,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453416131,0.2413,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453416336,0.4317039,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453416530,0.7860039,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453416735,0.78600573,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453417337,1.3979929,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453417541,1.0436929,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453418038,1.3979929,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453418536,1.8198929,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453418735,2.0613929,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453419037,2.2305929,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453419232,2.04018717,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453419437,2.23069132,4530.8,4530.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755453421338,1.427,4530.7,4530.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755453421538,2.22949132,4530.7,4530.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755453422031,2.22949132,4530.7,4530.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755453422236,0.5717,4530.1,4530.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755453422437,0.76220415,4530.1,4530.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755453422639,0.76220415,4530.1,4530.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755453422840,1.26320415,4530.1,4530.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755453423142,1.61750415,4530.1,4530.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755453424242,1.61750415,4530.1,4530.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755453424444,1.62621047,4530.1,4530.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755453425042,1.62618248,4530.1,4530.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755453429935,1.62618248,4530.1,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453429936,0.6138,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453430143,0.6138,4530.0,4529.1,31.88335639]
["bitfinex-derivatives","ETHF0:USTF0",1755453430144,1.427,4529.5,4529.4,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755453430437,1.62610603,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453430842,1.62606737,4529.5,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453431047,0.5717,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453431236,1.62606737,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453431837,1.62606737,4529.2,4529.1,0.75095639]
["bitfinex-derivatives","ETHF0:USTF0",1755453433547,1.62606737,4529.2,4529.1,0.91775639]
["bitfinex-derivatives","ETHF0:USTF0",1755453433750,1.62587165,4529.2,4529.1,0.91775639]
["bitfinex-derivatives","ETHF0:USTF0",1755453434449,1.427,4529.2,4529.1,0.91775639]
["bitfinex-derivatives","ETHF0:USTF0",1755453435544,1.427,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453436345,1.62571263,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453436749,1.62567067,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755453437140,0.8553,4529.1,4528.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755453437347,1.2646,4528.3,4528.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755453437552,1.427,4528.3,4528.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755453437849,1.1855,4528.3,4528.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755453438246,3.2078,4528.9,4528.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755453438453,4.1773831,4528.9,4528.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453438853,4.6662831,4528.9,4528.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453439147,4.1773831,4528.9,4528.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453439449,0.771,4529.6,4529.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755453439654,2.22597859,4529.6,4529.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453439952,1.36927859,4529.6,4529.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755453440149,0.5597,4529.3,4529.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453440351,1.61483574,4529.3,4529.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453440551,1.61483574,4529.3,4529.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453442553,1.61477505,4529.3,4529.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453442851,1.61477503,4529.3,4529.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453445148,1.61477503,4529.3,4529.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453445343,0.96937503,4529.3,4529.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453445545,1.22167503,4529.3,4529.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453445747,1.61477819,4529.3,4529.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453445954,0.75807819,4529.3,4528.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755453446154,0.5597,4529.0,4528.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453446356,1.4164,4529.0,4528.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453446651,1.4164,4529.0,4528.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755453446852,0.5597,4528.6,4528.5,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755453447056,1.4164,4528.6,4528.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755453447757,1.4164,4528.6,4528.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453447957,1.4164,4528.6,4528.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453448256,1.4164,4528.6,4528.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453449650,0.7963,4528.6,4528.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453449855,0.7963,4528.6,4528.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453449856,1.4164,4528.6,4528.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453450056,1.4164,4528.6,4528.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453450251,0.8567,4528.5,4528.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755453450456,1.4164,4528.5,4528.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453450659,1.4164,4528.5,4528.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453451061,1.4164,4528.5,4528.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453452160,1.254,4528.3,4528.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755453452354,1.4164,4528.3,4528.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755453452858,1.4164,4528.3,4528.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453453655,0.771,4528.3,4528.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755453453861,0.771,4528.3,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453453862,1.4164,4528.3,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453454062,1.4164,4528.2,4528.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755453454363,1.4164,4528.2,4528.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755453454758,1.4164,4528.2,4528.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453454953,0.5597,4527.8,4527.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453455161,1.4164,4527.8,4527.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453455664,1.4164,4527.8,4527.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453455959,1.61892637,4527.8,4527.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755453456266,0.5597,4527.6,4527.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755453456464,0.76222637,4527.6,4527.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755453456765,1.61892637,4527.6,4527.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453457159,1.61892637,4527.6,4527.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453458565,1.61892637,4527.6,4527.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755453459766,1.61892637,4527.6,4527.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453460361,0.3189,4527.2,4527.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453460567,1.4164,4527.2,4527.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755453460768,1.4164,4527.2,4527.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755453460967,1.62132793,4527.2,4527.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755453461165,4.82912793,4527.2,4526.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755453461365,1.1756,4527.0,4526.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755453461564,1.62132793,4527.0,4526.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453461869,0.5597,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453462071,1.4164,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453462372,1.4164,4526.7,4526.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755453462768,1.4164,4526.7,4526.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453462967,1.4164,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453464071,1.4164,4526.7,4526.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755453464475,1.4164,4526.7,4526.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755453465268,1.4164,4526.7,4526.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755453465470,1.4164,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755453466984,0.5597,4526.7,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453467277,1.4164,4526.0,4525.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755453467676,1.4164,4526.0,4525.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755453469272,1.4164,4526.0,4525.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755453469474,1.4665,4525.9,4525.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755453469873,1.4665,4525.9,4525.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755453470072,1.4665,4525.9,4525.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453473788,0.5765,4525.9,4525.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755453473989,1.2062,4525.6,4525.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755453474288,1.4665,4525.6,4525.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755453474487,1.4665,4525.6,4525.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755453477692,1.4665,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453477889,2.28059505,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453479391,2.28066738,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453479795,2.07632913,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453479997,2.28067021,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453480194,2.28067032,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453481493,1.05389151,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453481693,0.20446238,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453482198,0.81582642,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453483099,1.19752642,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453483601,0.81582642,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453484400,0.61136404,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453484596,0.8155491,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453484897,1.4368491,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453485797,1.8517491,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453485998,2.1120491,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453486200,1.6037491,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453486700,2.1120491,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453487596,2.11223603,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453488901,2.28223603,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453493499,2.28223603,4526.6,4526.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755453494704,2.28223603,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453496814,2.07786404,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453497107,2.28268582,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453497406,2.28268287,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453501114,1.05578287,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453501515,2.22308287,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453503014,2.22306664,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453506121,2.22313711,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453506622,2.22318682,4526.6,4526.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755453511722,1.73028682,4526.6,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453511925,2.22288682,4526.5,4526.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453512122,1.97698682,4526.5,4526.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453512718,2.22288682,4526.5,4526.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453514127,2.21118301,4526.5,4526.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453515224,2.01796404,4526.5,4526.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453515425,2.21119816,4526.5,4526.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453515826,2.21119816,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453516127,1.1607,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453516324,1.59983565,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453516729,0.19323565,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453516929,3.2078,4526.7,4526.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755453516930,0.3569,4526.4,4526.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755453517228,0.80799327,4526.3,4526.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755453517428,0.55013565,4526.2,4526.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755453518024,0.55013565,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453521520,0.1932423,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453522428,0.4325423,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453522627,0.7894423,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453523324,0.9487423,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453523526,1.1957423,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453523926,1.5998423,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453524533,1.59984167,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453524935,1.59984158,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453525235,1.59984156,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453525835,1.59984156,4526.2,4526.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755453526235,1.59984156,4526.2,4526.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755453526438,1.59984156,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453526931,1.59984156,4526.2,4526.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755453527136,1.59984156,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453533639,1.4066,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453533838,1.59997791,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453534341,1.599978,4526.2,4526.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755453540244,2.21727367,4526.2,4525.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755453540436,1.4375,4525.8,4525.7,20.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755453540739,1.630878,4525.8,4525.7,20.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755453541139,1.630878,4525.8,4525.7,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755453541345,2.24820145,4525.8,4525.7,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755453541543,1.37960145,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453541743,1.4375,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453542140,1.63078534,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453542645,1.63073221,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453543546,1.63073221,4525.5,4525.3,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755453543846,1.63073221,4525.4,4525.3,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755453544042,1.62701406,4525.4,4525.3,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755453544250,1.4375,4525.4,4525.3,20.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755453544644,1.62697627,4525.4,4525.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755453545343,0.5689,4525.2,4525.1,20.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755453545650,1.62695791,4525.2,4525.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755453546246,1.4375,4525.2,4525.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755453546444,1.4375,4525.2,4525.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755453546642,1.4375,4525.2,4525.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755453548249,1.62691326,4525.2,4525.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755453549353,1.4375,4525.2,4525.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755453549644,1.4375,4525.2,4525.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755453550751,1.4375,4525.2,4525.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755453554755,1.4375,4525.2,4525.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755453555356,1.4375,4525.2,4525.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755453556350,1.4375,4525.2,4525.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755453557055,0.933,4525.2,4525.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755453557253,0.933,4525.2,4524.8,23.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755453557553,0.5689,4525.2,4525.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755453557956,1.4651,4525.2,4525.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755453559667,0.3858,4525.1,4524.8,23.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755453559863,0.6013,4525.1,4525.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755453560167,1.4975,4525.1,4525.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755453561369,0.6013,4525.1,4525.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755453561568,0.6013,4525.1,4525.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755453561866,1.4975,4525.1,4525.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755453568465,1.68708024,4525.1,4525.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755453569571,1.68718542,4525.1,4525.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755453570071,1.68718322,4525.1,4525.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755453570772,1.68274698,4525.1,4525.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755453573272,0.18968322,4525.1,4525.0,1.84025]
["bitfinex-derivatives","ETHF0:USTF0",1755453573475,0.9871,4526.1,4526.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755453573676,2.30380931,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453574377,2.30713209,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453575071,2.30713209,4526.1,4526.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755453578780,2.1140802,4526.1,4526.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755453578980,2.30705915,4526.1,4526.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755453579580,2.30704877,4526.1,4526.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755453581683,2.30704877,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453587987,2.1140802,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453588188,2.3070011,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453588584,2.1140802,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453588789,2.30700191,4526.1,4526.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755453589484,2.30700191,4526.1,4526.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755453594292,1.66470191,4526.1,4525.6,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1755453594589,0.5857,4525.8,4525.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453594796,0.77862171,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453594992,1.28482171,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453595187,1.64772171,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453597292,1.64769179,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453597493,1.84058359,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453597899,1.33438359,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453600394,0.38581579,4525.8,4525.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755453600799,3.2078,4526.4,4525.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755453601099,3.2078,4526.4,4526.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453601398,3.986,4526.4,4526.3,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755453601595,4.4922,4526.4,4526.3,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755453602597,4.6626,4526.4,4526.3,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755453605499,3.986,4526.4,4526.3,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755453606001,4.4922,4526.4,4526.3,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755453606197,0.5062,4526.3,4525.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755453606400,1.4548,4526.0,4525.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453606897,3.2078,4526.4,4525.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453607103,0.6184,4526.6,4526.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755453607399,0.9215,4526.6,4526.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755453607598,0.4153,4526.6,4526.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453607799,0.6673,4526.6,4526.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453608000,2.0694641,4526.6,4526.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755453608398,1.4545641,4526.6,4526.2,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755453608605,1.4548,4526.5,4526.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453610503,3.2078,4527.2,4526.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755453610805,1.4548,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453611009,2.06935645,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453612509,1.39275645,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453612706,2.06935645,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453617311,0.87005645,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453617712,0.2555,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453618111,0.6144,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453618811,0.2555,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453619212,0.86987046,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453619412,0.2555,4527.0,4526.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755453619812,0.8411,4527.7,4527.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755453620015,2.03883948,4527.6,4527.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755453620211,2.03883948,4527.6,4527.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755453620417,1.4245,4527.4,4527.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755453620611,2.03883948,4527.4,4527.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755453620919,2.03883948,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453622708,2.03883137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453626622,1.64013137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453626818,1.80173137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453627023,2.03883137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453627722,1.80173137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453627919,2.03883137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453628514,0.86483137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453628719,1.22373137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453629217,1.87723137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453629419,0.86483137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453629623,1.39503137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453630126,2.03883137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453631024,0.61433137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453631330,1.22373137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453631523,1.87723137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453631829,2.03883137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453632325,0.61433137,4527.4,4527.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453633228,3.4583,4527.8,4527.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755453633423,0.96841155,4527.7,4527.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755453633629,0.96841155,4527.7,4527.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453633830,2.03401155,4527.7,4527.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453645043,1.4245,4526.8,4526.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453645338,3.9885,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453645544,5.24220511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453648941,4.59840511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453649348,4.85640511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453649540,5.11250511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453649746,5.27840511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453650048,4.76430511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453650348,5.27840511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453651146,0.60990511,4527.3,4527.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755453651448,0.6012,4527.6,4527.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755453651640,0.2357,4527.6,4527.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755453651839,1.21121946,4527.6,4527.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755453652044,1.38041946,4527.6,4527.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755453652243,1.89451946,4527.6,4527.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755453652444,1.89451946,4527.6,4527.5,0.85664205]
["bitfinex-derivatives","ETHF0:USTF0",1755453654336,2.06041946,4527.6,4527.5,0.85664205]
["bitfinex-derivatives","ETHF0:USTF0",1755453654847,2.06041946,4527.6,4527.5,0.03024205]
["bitfinex-derivatives","ETHF0:USTF0",1755453656746,0.5708,4526.8,4526.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755453656953,0.5708,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453656954,1.4504,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453657345,1.4504,4526.8,4526.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755453657546,1.4504,4526.8,4526.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755453657747,1.4504,4526.8,4526.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755453658548,0.6216,4526.7,4526.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755453658754,1.4504,4526.4,4526.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453659651,1.4504,4526.4,4526.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453661654,0.3655,4526.8,4526.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453661849,0.6012,4526.8,4526.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755453662056,0.2357,4526.8,4526.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453662453,1.4504,4526.8,4526.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453662950,1.1153,4527.2,4527.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755453663151,2.05884592,4527.2,4527.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453663755,2.05884592,4527.2,4527.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453663953,2.05884592,4527.2,4527.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453664852,2.05884592,4527.2,4527.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453665857,2.05884592,4527.2,4527.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755453666657,1.4504,4527.1,4527.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755453666864,2.05884592,4527.1,4527.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453667858,1.4504,4527.0,4526.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755453668054,2.05884592,4527.0,4526.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453668253,2.05884592,4527.0,4526.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453669962,1.54474592,4527.0,4526.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453670163,0.9363,4527.0,4526.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453671062,1.4504,4527.0,4526.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453671363,1.4504,4527.0,4526.6,3.64938]
["bitfinex-derivatives","ETHF0:USTF0",1755453671364,1.0849,4527.7,4527.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453671667,1.6933938,4527.7,4527.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453671854,2.0588938,4527.7,4527.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453672051,1.4504,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453672256,2.05889897,4527.7,4527.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453673366,2.05889897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453673664,1.54479897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453673959,2.05889897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453674660,1.37889897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453675061,2.05889897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453676263,0.60849897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453676468,0.97399897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453676664,1.20969897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453677057,0.60849897,4527.7,4527.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453677258,0.9363,4528.3,4528.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755453677461,1.54453164,4528.3,4528.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453677758,2.03273164,4528.3,4528.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755453680569,2.03273164,4528.3,4528.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453681767,2.03200265,4528.3,4528.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453684369,1.4245,4528.3,4528.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755453687169,1.4245,4528.3,4528.2,0.88624205]
["bitfinex-derivatives","ETHF0:USTF0",1755453688266,0.9363,4528.3,4528.2,0.85664205]
["bitfinex-derivatives","ETHF0:USTF0",1755453688477,1.4245,4528.3,4528.2,0.93444205]
["bitfinex-derivatives","ETHF0:USTF0",1755453689165,1.4245,4528.3,4528.2,0.88654205]
["bitfinex-derivatives","ETHF0:USTF0",1755453692066,3.2078,4528.8,4528.2,1.37587205]
["bitfinex-derivatives","ETHF0:USTF0",1755453692269,0.60565223,4528.7,4528.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755453692469,0.408,4529.1,4529.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755453692670,0.408,4529.1,4529.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755453692872,0.8962,4529.1,4529.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755453693071,1.2861,4529.1,4529.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755453693272,1.2861,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453693970,0.7979,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453694171,1.1933,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453694375,1.4427,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453696179,1.1933,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453696480,1.4427,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453698374,1.2861,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453698777,1.4427,4529.1,4529.0,0.91724205]
["bitfinex-derivatives","ETHF0:USTF0",1755453700579,1.4427,4529.1,4529.0,0.03024205]
["bitfinex-derivatives","ETHF0:USTF0",1755453701377,1.4427,4529.1,4529.0,0.28254205]
["bitfinex-derivatives","ETHF0:USTF0",1755453701884,1.4427,4529.1,4529.0,0.51734205]
["bitfinex-derivatives","ETHF0:USTF0",1755453702275,1.4427,4529.1,4529.0,0.67994205]
["bitfinex-derivatives","ETHF0:USTF0",1755453704484,2.04841951,4529.1,4529.0,0.67994205]
["bitfinex-derivatives","ETHF0:USTF0",1755453704682,2.04841951,4529.1,4529.0,0.83944205]
["bitfinex-derivatives","ETHF0:USTF0",1755453706980,2.04841951,4529.1,4529.0,0.86934205]
["bitfinex-derivatives","ETHF0:USTF0",1755453707586,2.04841951,4529.1,4529.0,0.8995841]
["bitfinex-derivatives","ETHF0:USTF0",1755453710588,2.04841951,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453710783,1.01371951,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453710989,0.7598,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453712090,1.83828148,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453712688,0.60608148,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453713388,1.20148148,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453713593,1.60188148,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453713888,2.00238148,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453714597,1.3963,4529.1,4529.0,0.9473841]
["bitfinex-derivatives","ETHF0:USTF0",1755453715488,0.3518,4529.2,4529.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755453715692,0.3518,4529.2,4529.1,0.9633841]
["bitfinex-derivatives","ETHF0:USTF0",1755453715888,3.2078,4529.3,4529.1,0.9633841]
["bitfinex-derivatives","ETHF0:USTF0",1755453716095,0.3518,4529.2,4529.1,0.4317841]
["bitfinex-derivatives","ETHF0:USTF0",1755453716393,0.7583,4529.2,4529.1,0.4317841]
["bitfinex-derivatives","ETHF0:USTF0",1755453716687,0.7583,4529.2,4529.1,0.9633841]
["bitfinex-derivatives","ETHF0:USTF0",1755453716890,1.3963,4529.2,4529.1,0.3839841]
["bitfinex-derivatives","ETHF0:USTF0",1755453717101,2.00264419,4529.2,4529.1,0.0604841]
["bitfinex-derivatives","ETHF0:USTF0",1755453717494,2.00264419,4529.2,4529.1,0.7187841]
["bitfinex-derivatives","ETHF0:USTF0",1755453717697,2.00264419,4529.2,4529.1,0.8856841]
["bitfinex-derivatives","ETHF0:USTF0",1755453718400,2.00264419,4529.2,4529.1,0.9155841]
["bitfinex-derivatives","ETHF0:USTF0",1755453718605,2.00264419,4529.2,4529.1,0.9633841]
["bitfinex-derivatives","ETHF0:USTF0",1755453720005,2.00264419,4529.2,4529.1,0.9155841]
["bitfinex-derivatives","ETHF0:USTF0",1755453720504,2.00264419,4529.2,4529.1,0.0604841]
["bitfinex-derivatives","ETHF0:USTF0",1755453720903,2.02464419,4529.2,4528.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755453721210,3.2078,4529.3,4528.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755453721211,1.3963,4528.4,4528.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755453721406,1.3963,4528.4,4528.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755453721617,1.3963,4528.4,4528.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755453721801,0.9239,4528.0,4527.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755453722105,1.3963,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453722306,0.5721,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453722508,0.5721,4527.6,4527.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755453722707,1.3963,4527.6,4527.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755453723004,1.3963,4527.6,4527.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755453723204,1.3963,4527.6,4527.2,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755453723205,0.8242,4527.5,4527.2,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755453723512,1.3963,4527.4,4527.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755453723705,1.3963,4527.4,4527.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755453723905,1.3963,4527.4,4527.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755453724213,1.3963,4527.4,4527.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453724611,0.5893,4527.9,4527.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755453724906,2.00239582,4527.8,4527.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453725103,1.3963,4527.8,4527.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453725603,1.3963,4528.1,4528.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755453725796,1.3963,4528.1,4528.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453726400,1.3963,4528.1,4527.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755453726401,0.5721,4528.1,4527.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755453726597,0.2436,4527.4,4527.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755453726799,0.2436,4527.4,4527.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453728511,0.9239,4527.4,4527.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453728805,1.3963,4527.4,4527.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453729012,1.3963,4527.4,4527.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755453729207,1.3963,4527.4,4527.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755453730612,1.3963,4527.4,4527.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755453733010,1.3963,4527.4,4527.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755453733209,1.3963,4527.4,4527.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755453733808,0.8242,4527.3,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453734107,0.9239,4527.2,4527.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755453734307,0.9239,4527.2,4527.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755453734511,1.3963,4527.2,4527.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755453736202,1.3963,4527.2,4527.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755453736407,1.3963,4527.2,4527.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755453736607,0.5721,4527.2,4526.7,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1755453736804,0.5721,4527.0,4526.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755453737005,1.3963,4527.0,4526.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755453737418,1.3963,4527.0,4526.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755453739713,3.5954,4527.6,4527.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755453739913,1.4368,4527.6,4527.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755453741308,1.4368,4527.6,4527.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755453741513,1.4368,4527.6,4527.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755453741814,1.4368,4527.6,4527.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755453742117,1.4368,4527.6,4527.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755453745020,1.4368,4527.2,4527.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755453745322,1.4368,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453745522,0.9473,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453745822,1.4368,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453746823,1.4368,4527.2,4527.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755453747015,1.4368,4527.2,4527.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755453748018,1.4368,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453748221,1.4368,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453749922,1.4368,4527.2,4527.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755453750122,1.4368,4527.2,4527.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755453750622,1.4368,4527.2,4527.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755453751434,1.4368,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453755135,1.4368,4527.2,4527.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755453757632,1.4368,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453759438,2.04414788,4527.2,4527.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453759835,2.04414788,4527.2,4527.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755453760039,0.5597,4526.7,4526.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755453760241,1.4368,4526.7,4526.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755453760442,1.4368,4526.7,4526.6,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755453761839,0.5597,4526.7,4526.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755453762043,1.4368,4526.1,4526.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755453762240,0.3998,4526.1,4526.0,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755453762547,1.4368,4526.6,4526.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755453762842,2.04409393,4526.6,4526.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755453763041,2.04409393,4526.6,4526.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755453763240,2.04409393,4526.6,4526.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755453763740,2.04409393,4526.6,4526.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755453764537,2.04409393,4526.6,4526.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755453766544,1.4368,4526.6,4526.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755453767944,1.4368,4526.6,4526.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755453769741,0.3998,4526.6,4526.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755453769948,4.6365,4527.0,4526.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755453770137,5.24296936,4527.0,4526.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755453771340,5.24296936,4527.0,4526.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755453772048,5.24296936,4527.0,4526.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755453772436,0.2481,4526.9,4526.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755453772642,2.03516936,4526.8,4526.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755453773843,2.03516936,4526.8,4526.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755453778250,2.03516936,4526.8,4526.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755453779449,0.85586936,4526.8,4526.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453779651,0.60646936,4526.8,4526.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453780350,2.03516936,4526.8,4526.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453780755,2.03516936,4526.8,4526.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755453781151,2.03516936,4526.8,4526.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755453781452,2.03516936,4526.8,4526.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755453781654,1.18006936,4526.8,4526.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755453781854,1.4287,4526.5,4526.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755453782150,1.4287,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453789460,2.03660123,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453792764,0.85730123,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453793359,0.60790123,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453794559,0.85730123,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453794756,2.03660123,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453798073,2.02780123,4526.5,4526.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755453799074,2.02780123,4526.5,4526.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755453802075,2.02780123,4526.5,4526.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755453802268,2.02780123,4526.5,4526.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755453802469,2.02780123,4526.5,4526.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755453802969,2.02780123,4526.5,4526.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755453804079,2.02780123,4526.5,4526.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755453805477,0.60790123,4526.5,4526.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755453805879,1.25050123,4526.5,4526.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755453806078,0.60790123,4526.5,4526.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755453807780,2.07280123,4526.5,4526.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755453808283,2.07280123,4526.5,4526.4,20.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755453808480,2.07280123,4526.5,4526.4,20.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755453808679,2.07280123,4526.5,4526.4,20.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755453812479,2.07280123,4526.5,4526.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755453813383,2.07280123,4526.5,4526.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755453813583,1.20450123,4526.5,4526.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755453813785,1.4649,4526.3,4526.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755453814083,0.254,4526.0,4525.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755453814282,0.254,4526.0,4525.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755453814484,0.9852,4526.0,4525.9,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755453814678,1.4649,4526.0,4525.9,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755453814885,1.4649,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453815083,1.4649,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453815279,1.4649,4525.3,4525.2,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755453815683,1.4649,4525.3,4525.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453816187,0.5966,4525.1,4525.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453816483,1.4649,4525.1,4525.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453817180,1.4649,4525.1,4525.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453817384,1.4649,4525.1,4525.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755453818384,1.0763,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453818586,1.4649,4524.8,4524.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755453818788,1.4649,4524.8,4524.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755453818980,1.4649,4524.8,4524.7,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755453819182,0.8683,4525.5,4524.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755453819378,2.07170855,4525.4,4525.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453819585,0.9852,4525.4,4525.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453819886,1.4649,4525.4,4525.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453820084,1.4649,4525.4,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453820282,1.4649,4524.9,4524.8,21.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755453820684,0.9852,4524.9,4524.8,20.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755453820884,1.4649,4524.9,4524.8,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755453821390,1.4649,4524.9,4524.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453821790,1.4649,4524.9,4524.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755453822088,1.4649,4524.9,4524.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453822985,0.5966,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453823186,1.4649,4524.8,4524.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755453823579,1.4649,4524.8,4524.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755453823886,1.4649,4524.8,4524.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755453824088,1.4649,4524.8,4524.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755453824292,1.4649,4524.8,4524.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453824886,1.4649,4524.8,4524.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453825292,1.4649,4524.8,4524.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453825491,0.8683,4524.7,4524.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755453825689,0.5966,4524.6,4524.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755453825890,1.4649,4524.6,4524.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755453826292,1.4649,4524.6,4524.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453826982,1.4649,4524.6,4524.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755453827491,1.4649,4524.6,4524.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755453827792,1.1866,4524.5,4524.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453828093,1.4463,4524.5,4524.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453830289,1.4463,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453830589,0.7829,4523.3,4523.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755453830789,0.3385,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453830994,1.4463,4522.8,4522.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755453831289,0.4916,4523.9,4522.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755453831488,1.4463,4523.9,4523.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453831794,1.4463,4523.9,4523.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755453832395,1.4463,4523.8,4523.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755453832596,1.4463,4523.8,4523.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755453832797,1.4463,4523.8,4523.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453833097,0.7829,4524.3,4524.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453833396,1.4463,4524.3,4524.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453833586,3.2078,4524.5,4524.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453833790,3.2078,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453833990,4.6541,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453834994,4.1625,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453835398,4.6541,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453835592,4.6541,4524.5,4524.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755453835796,4.6541,4524.5,4524.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755453836299,4.6541,4524.5,4524.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453837201,3.9907,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453837500,4.6541,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453838498,4.6541,4524.5,4524.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755453838699,4.6541,4524.5,4524.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755453839402,4.6541,4524.5,4524.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453840301,4.6541,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453841494,1.4463,4524.5,4524.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453841696,3.2078,4525.1,4525.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453842898,4.4039,4525.1,4525.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755453843104,4.6541,4525.1,4524.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755453843290,0.8481,4525.0,4524.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755453843497,1.4463,4524.8,4524.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453843896,0.3385,4524.3,4524.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755453844198,1.4463,4524.3,4524.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755453844704,1.4463,4524.3,4524.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755453845800,0.9547,4524.3,4524.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755453846101,0.7829,4524.3,4524.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755453846297,3.5643,4525.1,4524.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755453846495,2.05563708,4525.0,4524.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755453846691,2.05563708,4525.0,4524.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755453846896,0.2597,4524.7,4524.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755453847103,3.9907,4525.1,4525.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755453847307,5.26339396,4525.1,4525.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453847798,3.81709396,4525.1,4525.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453847998,3.2078,4525.1,4525.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453848798,0.3565,4525.4,4525.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453848997,0.7829,4525.4,4525.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755453849199,1.39218773,4525.4,4525.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453849395,1.88378773,4525.4,4525.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453849600,2.05558773,4525.4,4525.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453851006,2.05558773,4525.4,4525.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755453851303,2.05558773,4525.4,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453851503,0.9547,4524.9,4524.8,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453851808,1.0243,4524.4,4524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755453852604,1.4463,4524.4,4524.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1755453852821,0.3385,4524.2,4524.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1755453853114,0.5982,4524.1,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453853315,1.4463,4524.0,4523.9,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755453853608,1.4463,4524.0,4523.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755453853804,0.5982,4524.0,4523.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755453854008,1.4463,4523.7,4523.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755453854200,1.4463,4523.7,4523.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755453854401,1.4463,4523.7,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453854606,0.4264,4523.0,4522.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755453854812,3.2078,4524.2,4523.0,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1755453855105,1.1866,4524.0,4523.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755453855305,2.05583738,4524.0,4523.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755453855510,0.4264,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453855703,1.4463,4523.4,4523.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755453855910,1.4463,4523.4,4523.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755453857811,1.1872,4524.0,4523.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755453858007,2.04002135,4524.0,4523.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755453858514,0.5649,4523.7,4523.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755453858811,1.4308,4523.7,4523.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755453859606,1.4308,4523.7,4523.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755453860411,1.4308,4523.7,4523.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755453860612,1.4308,4523.7,4523.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755453861208,0.401,4523.7,4523.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453861410,0.6127,4524.0,4523.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755453861616,1.4308,4524.0,4523.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453862108,0.401,4523.5,4523.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755453862314,1.4308,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453863217,0.7589,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453863514,0.2436,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453864315,1.4308,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453865014,0.9228,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453865716,0.7589,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453866012,0.2436,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453866613,0.6015,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453867517,0.7589,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453868914,1.4308,4523.5,4523.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453870618,1.4308,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453870810,1.4308,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453871612,1.4308,4523.4,4523.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755453871812,1.4308,4523.4,4523.3,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755453873717,1.4308,4523.4,4523.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755453874726,0.6015,4523.4,4523.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755453875820,0.7589,4523.4,4523.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755453876222,1.0137,4523.4,4523.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755453876420,0.7589,4523.4,4523.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755453877222,3.2078,4524.2,4523.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755453877415,0.401,4523.6,4523.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453877615,0.95038108,4523.6,4523.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453878723,1.20518108,4523.6,4523.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453878918,1.62228108,4523.6,4523.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453880818,1.62228108,4523.6,4523.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755453882422,2.23385311,4523.6,4523.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755453884022,2.23385311,4523.6,4523.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755453885119,2.23385311,4523.6,4523.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755453885320,1.36795311,4523.6,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453885521,1.4308,4523.4,4523.3,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755453885722,1.62228108,4523.4,4523.3,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755453885920,1.62228108,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453886116,1.4308,4523.4,4523.3,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755453886316,0.5649,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453886523,1.6228751,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453886725,2.2346692,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453887025,2.23466921,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453888223,1.36876921,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453888423,1.4428,4522.4,4522.3,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1755453888730,1.4428,4522.4,4522.3,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755453888923,0.6249,4523.0,4522.3,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755453889124,1.0346,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453889319,0.17338777,4524.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453889320,1.37031979,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453889625,1.37031979,4522.4,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755453889826,0.567,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755453890028,1.63471448,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755453891225,2.24539704,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755453891821,2.24539704,4522.2,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453892024,0.8149,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453892323,0.567,4520.6,4520.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755453892530,0.80208912,4521.2,4521.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453892531,0.4082,4521.2,4521.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453892837,0.2479,4521.5,4521.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453893128,0.36250649,4521.4,4521.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453893334,0.60110649,4521.4,4521.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453893532,1.63420649,4521.4,4521.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453894127,1.63420649,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453894328,0.567,4521.4,4521.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755453894532,0.567,4521.4,4521.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755453894732,0.75819742,4521.4,4521.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453894933,1.4428,4521.4,4521.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453896028,1.4428,4521.4,4521.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755453896236,1.4428,4521.0,4520.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755453896437,1.4428,4521.0,4520.9,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755453896637,1.4428,4521.0,4520.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755453896836,1.4428,4521.0,4520.9,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755453897634,4.4428,4521.0,4520.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755453897839,0.567,4520.1,4520.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755453898039,1.4428,4520.1,4520.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755453899830,1.4428,4520.1,4520.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755453900344,3.2078,4520.7,4520.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755453900539,3.2078,4521.2,4520.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755453900739,0.377,4521.7,4521.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755453901039,1.0658,4521.6,4521.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755453901239,1.4428,4521.6,4521.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755453901436,1.4428,4521.6,4521.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453902235,3.2078,4521.9,4521.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755453902440,4.6506,4521.9,4521.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453904043,4.6506,4521.9,4521.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755453904444,4.6506,4521.9,4521.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755453904634,4.6506,4521.9,4521.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453905438,3.2078,4522.4,4521.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755453905633,4.2547,4522.4,4522.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453905838,0.1711,4522.4,4522.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453906540,0.8758,4522.7,4522.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755453906741,1.4428,4522.7,4522.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755453907043,3.8327,4523.0,4522.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755453907240,0.1,4523.2,4523.0,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1755453907447,0.1,4523.2,4523.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453908143,0.1,4523.2,4523.1,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1755453908344,0.1,4523.2,4523.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755453923549,0.1,4523.2,4523.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755453923850,1.4329,4523.1,4523.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755453924053,1.4329,4523.1,4523.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755453924248,1.4329,4523.1,4523.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755453924452,1.4329,4523.1,4523.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453924653,1.4329,4523.1,4523.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755453924853,1.4329,4523.1,4522.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1755453925148,1.4329,4523.0,4522.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453931355,0.1,4523.2,4523.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453931553,0.1,4523.2,4523.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755453931858,0.577,4524.5,4524.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453932260,0.8173,4524.5,4524.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453932454,1.4329,4524.5,4524.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453932655,1.4329,4524.5,4524.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755453932856,1.4329,4524.5,4524.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755453933055,1.4329,4524.5,4524.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755453933854,1.4329,4524.5,4524.1,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755453934054,0.577,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453934258,1.4329,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453934662,1.4329,4524.2,4524.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755453934964,1.4329,4524.2,4524.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755453937064,1.4329,4524.2,4524.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755453937359,1.4329,4524.2,4523.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1755453937360,0.6156,4524.1,4523.5,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755453937560,0.577,4523.6,4523.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755453937763,1.4329,4523.6,4523.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755453938966,1.4329,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453939659,1.4329,4523.6,4523.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755453940561,1.4329,4523.6,4523.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755453940761,1.4329,4523.6,4523.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755453941566,1.4329,4523.6,4523.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755453941865,1.4329,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453944165,1.4329,4523.6,4523.5,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755453944564,1.4329,4523.6,4523.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755453944866,3.2078,4524.1,4523.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755453945069,1.4329,4523.9,4523.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755453945257,1.62213373,4523.9,4523.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755453945768,1.62213373,4523.9,4523.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755453945964,1.62213373,4523.9,4523.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453946864,1.62213373,4523.9,4523.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755453947070,0.76623373,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453947270,1.4329,4523.7,4523.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755453947467,1.62213373,4523.7,4523.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755453947668,1.62213373,4523.7,4523.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453948774,1.4329,4523.7,4523.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453948973,1.62215944,4523.7,4523.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453949367,1.62215645,4523.7,4523.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755453951470,1.62215645,4523.7,4523.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755453951671,1.62215645,4523.7,4523.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755453954578,0.18925645,4523.7,4523.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755453954771,0.2527,4524.3,4523.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755453954971,1.38967641,4524.2,4524.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453955173,1.64237641,4524.2,4524.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453955378,1.7518067,4524.2,4524.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453955676,0.52557641,4524.2,4524.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453955972,0.18927641,4524.2,4524.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453956475,3.8196,4524.8,4524.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453956476,4.4142,4524.8,4524.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453956676,5.45894057,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453957974,5.45894774,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453959367,2.25114774,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453959568,0.78386596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453959775,0.35656596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453960072,0.71566596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453960272,1.38406596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453960471,1.64236596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453962580,0.52556596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453962779,0.35656596,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453962980,0.1892595,4524.8,4524.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453963777,0.1892595,4524.8,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453965279,0.6118,4525.6,4524.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453965482,1.39159042,4525.5,4525.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453965681,2.25009042,4525.5,4525.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453966180,2.06093048,4525.5,4525.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453966484,2.25005953,4525.5,4525.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453966981,2.25001994,4525.5,4525.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453967775,2.25001994,4525.5,4525.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755453968079,2.25001994,4525.5,4525.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453969282,2.25001994,4525.5,4525.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755453969584,2.25001994,4525.5,4525.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453970475,2.25001994,4525.5,4525.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755453970784,2.25001994,4525.5,4524.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453970785,1.4531,4524.6,4524.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453972684,1.4531,4524.6,4524.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755453972986,1.4531,4524.6,4524.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755453973183,1.4531,4524.6,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755453973380,0.5946,4524.0,4523.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755453973680,1.4531,4524.0,4523.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453974081,1.4531,4524.0,4523.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755453974478,0.5946,4523.7,4523.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755453974684,1.4531,4523.7,4523.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755453974985,1.4531,4523.4,4523.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755453977884,0.78366438,4523.4,4522.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755453978183,0.9488,4523.3,4522.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755453978388,0.5909,4523.0,4522.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453978687,1.4572,4523.0,4522.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453980882,0.8663,4522.9,4522.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755453981190,1.0993,4522.6,4522.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453981384,1.4572,4522.6,4522.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453983184,4.4094,4523.3,4523.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453983388,4.4094,4523.3,4523.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453983389,1.64604714,4523.3,4523.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453983690,1.22634714,4523.3,4523.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453983883,1.0375,4523.3,4523.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453984285,1.4572,4523.8,4523.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453984486,1.64599347,4523.8,4523.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453985088,1.64598326,4523.8,4523.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453986092,1.64598326,4523.8,4523.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755453986386,0.2528,4523.7,4523.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755453986596,1.4572,4523.6,4523.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1755453986893,1.4572,4523.6,4523.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453989689,0.5909,4523.6,4523.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453990192,1.4572,4523.6,4523.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453990487,3.2078,4523.9,4523.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453990695,0.6107,4524.3,4523.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453990884,0.5909,4523.9,4523.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453991195,1.4572,4523.9,4523.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453991395,1.4572,4523.9,4523.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453993694,3.2078,4524.4,4523.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755453993890,0.022,4525.0,4524.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453993891,0.8663,4524.8,4524.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755453994090,3.2078,4525.0,4524.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755453994091,0.61100662,4524.7,4524.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755453994286,1.03520117,4524.7,4524.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755453994491,1.03520117,4524.7,4524.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453994893,1.64590117,4524.7,4524.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453995102,3.2078,4525.0,4524.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453995400,4.665,4525.0,4524.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453998600,1.4572,4525.0,4524.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453999602,1.64437007,4525.0,4524.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755453999901,1.4572,4525.0,4524.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454000296,1.64436539,4525.0,4524.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454002496,1.64436539,4525.0,4524.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755454002702,1.4572,4525.0,4524.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755454003103,1.4572,4525.0,4524.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755454003303,1.4572,4525.0,4524.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755454003606,1.4572,4524.9,4524.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454004610,0.8663,4524.8,4524.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755454004908,1.4572,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454005511,1.4572,4524.2,4524.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755454005711,1.4572,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454007001,0.1686,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454009611,1.4361,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454010299,0.5784,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454010504,0.1686,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454010999,0.7835,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454011403,0.5362,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454012508,0.7835,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454013215,1.4361,4524.2,4524.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755454015209,1.4361,4524.2,4524.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755454015611,1.4361,4524.2,4524.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755454016209,0.8577,4524.1,4523.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755454016409,1.4327,4523.7,4523.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454016616,0.8577,4524.0,4523.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755454016819,0.6149,4524.3,4523.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454017017,3.2078,4525.0,4523.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755454017319,1.1923,4524.2,4524.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755454017522,1.62020087,4524.2,4524.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454017715,1.4327,4524.2,4524.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454018322,1.62028407,4524.2,4524.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454020923,1.4327,4524.2,4524.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454021217,1.62043049,4524.2,4524.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454021619,1.62046164,4524.2,4524.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454025222,1.62046164,4524.2,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454025223,1.62046164,4524.2,4523.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755454025414,0.575,4523.7,4523.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454025717,1.4327,4523.7,4523.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454028108,0.575,4523.1,4523.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755454028308,1.62066048,4523.1,4523.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755454028512,1.62066048,4523.1,4523.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755454029407,1.4327,4523.1,4523.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755454029613,1.62060011,4523.1,4523.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755454030322,1.4327,4523.1,4523.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755454030620,1.4327,4523.1,4523.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755454032410,1.4327,4523.1,4523.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755454032721,0.3346,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454035025,1.1923,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454035619,0.9495,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454036422,1.1923,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454037425,1.4327,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454040222,0.4056,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454040526,1.0223,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454040827,1.4396,4522.5,4522.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454047027,0.9464,4522.5,4522.4,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755454047226,1.4425,4522.5,4522.4,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755454048125,3.2078,4523.4,4522.4,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755454048429,0.5741,4522.6,4522.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755454048629,1.4425,4522.6,4522.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755454048927,1.4425,4522.6,4522.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755454052633,1.4425,4523.7,4523.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755454052832,1.63028031,4523.7,4523.6,21.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755454053834,1.65238031,4523.7,4523.6,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1755454054129,1.63028031,4523.7,4523.6,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1755454054326,0.18778031,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454054536,1.22258031,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454054834,1.63028031,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454056732,1.4425,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454057128,1.6303924,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454057831,1.6304466,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454059929,0.3543466,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454060431,0.1879466,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454061932,1.0137466,4523.7,4523.6,20.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755454062141,1.6304466,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454063134,1.63031078,4523.7,4523.6,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755454064940,0.5741,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454065239,1.63031424,4523.4,4523.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755454065436,3.2078,4524.0,4522.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755454065437,1.0702,4523.1,4522.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755454065738,0.8258,4522.8,4522.7,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755454065928,1.4425,4522.8,4522.7,21.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755454075345,3.5983,4523.5,4522.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755454075549,3.5983,4523.5,4523.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755454075550,1.4632,4523.5,4523.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755454075751,2.26099524,4523.5,4523.4,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755454076659,1.65102793,4523.5,4523.4,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755454083660,1.4632,4523.5,4523.4,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755454083964,1.65105026,4523.5,4523.4,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755454092871,1.6513043,4523.5,4523.4,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755454098469,31.829,4525.4,4523.4,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755454098470,1.2057,4524.4,4524.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755454098668,2.26297617,4524.4,4524.3,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454098867,0.6418,4525.0,4524.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755454099068,1.23316063,4525.0,4524.9,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454099270,1.65366063,4525.0,4524.9,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454099468,0.2599,4525.5,4525.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755454099765,1.4656,4525.7,4525.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454099973,1.65347208,4525.7,4525.6,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454100674,0.18787208,4525.7,4525.6,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454100862,0.8786,4526.2,4525.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755454101069,1.4656,4526.2,4526.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454101262,1.65327212,4526.2,4526.1,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454101465,0.18767212,4526.2,4526.1,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454101768,1.0451,4526.3,4526.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454101972,1.4656,4526.3,4526.2,20.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755454102174,1.65308579,4526.3,4526.2,20.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755454102374,1.65308579,4526.3,4526.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755454102375,0.587,4526.0,4525.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755454102568,1.4656,4526.0,4525.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1755454102770,1.4656,4526.0,4525.9,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755454105275,1.4656,4526.0,4525.9,20.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755454106078,1.4656,4526.0,4525.9,20.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755454106473,3.2078,4526.6,4525.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755454106474,0.6187,4525.6,4525.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755454106777,1.4656,4525.6,4525.5,20.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755454106981,1.4656,4525.6,4525.5,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1755454107277,1.4656,4525.4,4525.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454107467,1.4656,4525.4,4525.3,21.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755454107876,1.4656,4525.4,4525.3,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755454108778,1.4656,4525.4,4525.3,21.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755454109178,1.4656,4525.4,4525.3,21.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755454109375,3.2078,4526.1,4525.3,20.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755454109576,0.9689,4526.0,4525.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755454109881,1.4656,4526.0,4525.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454111575,0.8786,4525.9,4525.8,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1755454111781,1.4656,4525.9,4525.8,21.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755454115679,0.587,4526.3,4526.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755454115885,0.587,4526.3,4526.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454116287,1.4656,4526.3,4526.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454120381,3.2078,4526.6,4526.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454120582,1.0349,4526.3,4526.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454120784,0.7852,4526.4,4526.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755454121080,1.2057,4527.0,4526.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755454121287,1.4656,4527.0,4526.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454121484,0.1665,4527.0,4526.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454121682,0.1665,4527.0,4526.9,21.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755454121885,0.8786,4527.2,4526.9,21.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755454122084,0.8786,4527.2,4527.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755454122494,1.0451,4527.2,4527.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454122882,0.4264,4527.2,4527.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454123188,0.1665,4527.2,4527.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454123498,3.2078,4527.8,4527.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755454123786,3.2078,4527.8,4527.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454124491,0.022,4528.8,4527.4,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755454124492,0.8786,4528.1,4528.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755454124682,1.4656,4528.1,4528.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454125093,2.0720107,4528.1,4528.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454126394,0.8786,4528.0,4527.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755454126688,0.8786,4528.2,4527.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755454126895,0.1665,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454127089,1.4656,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454127296,2.07248947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454129296,0.60688947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454129491,2.04578947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454132595,1.64518947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454132796,1.81108947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454132997,2.04578947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454133511,0.77368947,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454134407,0.77305463,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454134602,0.60625463,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454134999,0.1668,4527.9,4527.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755454135204,1.4389,4527.9,4527.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755454135405,1.4389,4527.9,4527.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755454135910,1.4389,4527.9,4527.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755454137008,1.4389,4527.9,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454137314,0.5724,4527.7,4527.6,21.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755454137514,1.4389,4527.7,4527.6,21.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755454138405,1.4389,4528.2,4528.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454138599,2.04510582,4528.2,4528.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454138810,2.04510582,4528.2,4528.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454140511,2.04510582,4528.2,4528.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755454140714,0.5724,4527.7,4527.6,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755454141014,1.4389,4527.7,4527.6,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755454141312,1.4389,4527.7,4527.6,21.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755454142110,0.4767,4528.1,4527.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755454142308,0.4767,4528.1,4527.6,23.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755454142309,0.2347,4528.6,4528.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755454142516,1.20842565,4528.6,4528.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454143112,2.07492565,4528.6,4528.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454145904,2.07492565,4528.6,4527.6,23.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755454145905,0.63602565,4528.6,4527.6,23.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755454146105,0.8665,4528.4,4527.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755454146406,2.07492565,4528.3,4528.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454146613,2.07492565,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454149710,0.63602565,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454149918,0.80282565,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454150108,0.96872565,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454150421,2.07492565,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454152322,0.63602565,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454152514,0.8665,4528.6,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454152721,0.1668,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454152919,0.63602565,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454153221,0.63602565,4528.7,4528.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454153427,0.1668,4528.4,4528.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454153617,0.80282565,4528.4,4528.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454153817,0.80282565,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454154018,0.80607297,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454154726,0.63927297,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454155322,0.80607297,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454155523,2.07817297,4528.4,4528.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454155822,0.5724,4528.1,4528.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454156016,2.07817297,4528.1,4528.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454156825,0.63927297,4528.1,4528.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454157130,0.2347,4528.4,4528.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755454157331,1.43782083,4528.3,4528.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755454157628,1.43782083,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454157825,0.80602083,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454158825,1.67632083,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454159434,2.09722083,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454160425,1.59592083,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454160631,0.80602083,4528.3,4528.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755454161033,0.63922083,4528.3,4528.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755454162132,0.80282083,4528.3,4528.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755454162932,1.67312083,4528.3,4528.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755454163928,2.09402083,4528.3,4528.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755454165239,0.63922083,4528.3,4528.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755454166733,1.4548,4528.9,4528.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755454167038,1.4548,4528.9,4528.8,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755454167039,2.09380456,4528.9,4528.8,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755454168534,2.09380456,4528.9,4528.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755454168740,1.4548,4528.3,4528.2,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755454168938,1.4548,4528.3,4528.2,24.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755454169137,3.2298,4529.3,4528.2,24.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755454169335,1.23694913,4529.2,4528.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755454169535,0.62671834,4529.1,4528.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755454169741,1.1946,4528.9,4528.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755454169940,1.82131834,4528.9,4528.7,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1755454170136,3.2078,4529.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454170137,1.21121834,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454170342,1.4548,4528.3,4528.2,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755454170639,2.08151834,4528.3,4528.2,24.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755454171542,2.08151834,4528.3,4528.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755454171744,2.08151834,4528.3,4528.2,23.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755454172252,2.08151834,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454172843,0.1636,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454173148,0.1636,4527.8,4527.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755454173149,1.4548,4527.2,4527.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755454173448,2.08151834,4527.2,4527.1,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755454173749,1.4548,4526.8,4526.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454173954,2.08151834,4526.8,4526.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454174243,2.08151834,4526.8,4526.6,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755454174440,2.08151834,4526.7,4526.6,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755454174842,2.08151834,4526.7,4526.6,24.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755454175042,1.4548,4526.7,4526.6,24.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755454176841,3.3714,4527.3,4527.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755454177047,5.28845097,4527.3,4527.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454179447,3.2078,4527.9,4527.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454179655,1.20976082,4527.8,4527.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755454179850,2.08006082,4527.8,4527.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454180956,3.2078,4527.9,4527.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454181143,3.2078,4527.9,4527.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454181445,1.2137,4528.5,4528.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755454181651,1.4548,4528.5,4528.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454182853,1.4548,4527.7,4527.6,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755454186254,0.1636,4527.7,4527.6,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755454186655,0.8703,4527.9,4527.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755454186860,0.1636,4528.0,4527.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454187552,0.8703,4528.2,4528.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755454187756,0.1702,4528.2,4528.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454187948,1.4329,4528.5,4528.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755454188258,1.4329,4528.5,4528.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454189048,0.9404,4528.5,4528.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454189359,0.5813,4528.5,4528.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454189560,1.4329,4528.5,4528.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454190262,0.1702,4528.5,4528.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454190761,0.7768,4528.5,4528.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454192249,1.1943,4529.0,4528.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755454192453,2.05798933,4529.0,4528.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454193955,2.05798933,4529.0,4528.1,3.64922]
["bitfinex-derivatives","ETHF0:USTF0",1755454193956,1.20638933,4529.0,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454194161,1.4329,4528.3,4528.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454194758,0.5813,4528.3,4528.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454194955,1.4329,4528.3,4528.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454195958,4.0594,4529.1,4528.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454196254,1.0218,4528.9,4528.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755454196564,2.05797527,4528.9,4528.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755454197055,0.4925,4528.8,4528.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755454197260,0.8288,4528.6,4528.2,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1755454197460,0.5813,4528.6,4528.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454197860,1.4329,4528.6,4528.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454200961,0.5813,4527.8,4527.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755454201162,1.4329,4527.8,4527.7,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755454202359,1.4329,4527.8,4527.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755454202552,1.1854,4527.8,4527.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755454202758,1.4329,4527.6,4527.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454203063,0.8516,4527.5,4527.2,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1755454203260,1.4329,4527.3,4527.2,32.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755454203460,1.4329,4527.3,4527.2,52.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755454204867,1.4329,4527.3,4527.2,32.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755454205162,3.2078,4528.1,4527.2,52.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755454205460,0.1702,4527.4,4527.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755454205661,0.5293,4527.4,4527.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755454205866,1.4329,4527.4,4527.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755454206165,1.4329,4527.4,4527.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454206361,1.4329,4527.4,4527.3,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1755454207464,1.4329,4527.4,4527.3,20.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755454207665,1.4329,4527.4,4527.3,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755454207860,1.4329,4527.4,4527.3,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755454208061,1.4329,4527.4,4527.3,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755454210965,1.1879,4527.4,4527.3,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755454211161,0.5813,4527.4,4526.6,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1755454211365,1.4329,4527.3,4527.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755454211566,1.4329,4527.3,4527.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454213372,0.5813,4527.3,4527.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454214166,3.2078,4527.6,4527.2,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755454214371,4.6407,4527.6,4527.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755454214668,5.26169977,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454217571,1.4329,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454217774,2.05380284,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454218170,1.4329,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454218371,2.05379372,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454218565,1.4329,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454218875,2.0537945,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454219870,0.6208945,4527.6,4527.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454220176,1.4696,4527.9,4527.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755454220374,2.09048484,4527.9,4527.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755454226679,0.62088484,4527.9,4527.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755454227074,1.42278484,4527.9,4527.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755454227279,1.66348484,4527.9,4527.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755454227890,1.83718484,4527.9,4527.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755454228080,0.62088484,4527.9,4527.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755454233382,3.2078,4528.1,4527.8,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755454233585,0.8725,4528.4,4528.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755454233787,1.4696,4528.1,4528.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755454233986,2.09208208,4528.1,4528.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755454234594,1.4696,4528.1,4528.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755454234793,2.09194295,4528.1,4528.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755454235396,1.67754295,4528.1,4528.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755454235693,2.09194295,4528.1,4528.0,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755454236996,2.09194295,4528.1,4528.0,18.66692932]
["bitfinex-derivatives","ETHF0:USTF0",1755454237196,2.09194295,4528.1,4528.0,19.25052932]
["bitfinex-derivatives","ETHF0:USTF0",1755454237896,1.4696,4528.1,4528.0,19.25052932]
["bitfinex-derivatives","ETHF0:USTF0",1755454238892,1.4696,4528.1,4528.0,19.44722932]
["bitfinex-derivatives","ETHF0:USTF0",1755454239092,1.4696,4528.1,4528.0,18.66692932]
["bitfinex-derivatives","ETHF0:USTF0",1755454239288,2.09172585,4528.1,4528.0,18.66692932]
["bitfinex-derivatives","ETHF0:USTF0",1755454239494,2.09170637,4528.1,4528.0,19.02262932]
["bitfinex-derivatives","ETHF0:USTF0",1755454239794,2.09170637,4528.1,4528.0,19.21932932]
["bitfinex-derivatives","ETHF0:USTF0",1755454240496,1.4696,4528.1,4528.0,19.21932932]
["bitfinex-derivatives","ETHF0:USTF0",1755454241296,2.09169928,4528.1,4528.0,19.21932932]
["bitfinex-derivatives","ETHF0:USTF0",1755454242298,1.4696,4528.1,4528.0,19.21932932]
["bitfinex-derivatives","ETHF0:USTF0",1755454242595,1.4696,4528.1,4528.0,19.02262932]
["bitfinex-derivatives","ETHF0:USTF0",1755454242796,2.09169963,4528.1,4528.0,19.02262932]
["bitfinex-derivatives","ETHF0:USTF0",1755454244197,1.4696,4528.1,4528.0,19.02262932]
["bitfinex-derivatives","ETHF0:USTF0",1755454244599,2.09172427,4528.1,4528.0,19.02262932]
["bitfinex-derivatives","ETHF0:USTF0",1755454246499,2.09172427,4528.1,4528.0,19.21932932]
["bitfinex-derivatives","ETHF0:USTF0",1755454247297,0.3735,4527.7,4526.8,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755454247498,1.4696,4526.9,4526.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755454247693,1.4696,4526.9,4526.8,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755454247893,1.4696,4526.9,4526.8,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755454248090,0.2583,4526.9,4526.8,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755454248402,0.8734,4528.1,4527.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755454248596,0.62231751,4528.0,4527.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755454248901,2.07561751,4527.9,4527.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454249600,2.07561751,4527.9,4527.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755454249999,1.45601751,4527.9,4527.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454250203,1.70021751,4527.9,4527.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454250398,2.07561751,4527.9,4527.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454251900,1.70021751,4527.9,4527.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755454252203,1.29151751,4527.9,4527.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755454252504,0.6692,4527.9,4527.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755454254998,0.6692,4527.9,4527.8,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755454257912,1.0779,4527.9,4527.8,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755454258105,1.4533,4527.9,4527.8,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755454259913,1.4533,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454260207,1.4533,4527.9,4527.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755454260410,0.5799,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454260711,1.4533,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454260912,2.06732849,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454263314,1.4533,4527.3,4527.2,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755454264310,0.2538,4527.3,4527.2,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755454264516,3.2078,4527.8,4527.2,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755454264517,0.8337,4527.7,4527.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755454264806,1.69152095,4527.7,4527.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454265210,0.8337,4527.7,4527.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454265713,1.4533,4527.7,4527.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454266306,1.64041891,4527.7,4527.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454268608,1.64043462,4527.7,4527.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454271011,1.64043462,4527.7,4527.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755454271012,0.18713462,4527.7,4527.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755454271217,0.2538,4528.2,4528.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755454271521,0.44090267,4528.2,4528.1,21.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755454271715,0.2538,4528.2,4528.1,21.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755454272014,0.8734,4529.1,4528.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755454272207,1.4533,4529.1,4529.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755454272410,2.25364885,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454273420,1.64030487,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454274111,1.26490487,4529.1,4529.0,21.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755454274418,1.64030487,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454274717,1.64016502,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454275416,1.64009862,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454276208,0.78129862,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454276516,0.8387,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454276716,1.4533,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454277622,1.4652,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454279424,0.2538,4529.1,4529.0,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755454279818,0.684,4529.1,4529.0,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755454280024,1.4644,4529.1,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454281215,0.5023,4529.7,4529.0,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755454281419,1.63963122,4529.6,4529.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755454281616,1.63963122,4529.6,4529.5,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755454282323,1.4531,4529.6,4529.5,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755454286328,1.4531,4529.6,4529.5,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755454286625,1.4531,4529.6,4529.5,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755454287027,1.4531,4529.6,4529.5,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755454287327,1.4531,4529.6,4529.5,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755454288527,0.2425,4529.6,4529.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755454289429,0.2425,4529.6,4529.5,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755454289629,0.2425,4529.9,4529.5,24.96608]
["bitfinex-derivatives","ETHF0:USTF0",1755454289830,0.2425,4529.8,4529.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755454290129,0.2425,4529.8,4529.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755454290829,0.6727,4529.8,4529.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755454291028,1.0284,4529.8,4529.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755454291229,1.4531,4529.8,4529.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755454291626,0.1,4530.2,4529.7,21.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755454291821,1.3106,4530.2,4530.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755454292026,1.3106,4530.2,4530.1,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755454292425,1.5531,4530.2,4530.1,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755454293833,0.9376,4530.2,4530.1,21.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755454294125,0.3425,4530.2,4530.1,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755454295132,0.1,4530.2,4530.1,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755454295432,0.3425,4530.2,4530.1,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755454295634,0.3425,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454296537,0.1,4530.2,4530.1,24.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755454296723,0.6023,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454298029,0.7727,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454298234,1.1284,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454298437,1.5531,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454301534,0.9408,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454302234,0.1,4530.2,4530.1,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755454304736,0.2598,4530.6,4530.1,55.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755454304932,8.965,4534.3,4531.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755454304933,0.5951,4531.2,4531.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755454305141,3.2078,4532.1,4531.2,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1755454305339,0.610846,4532.0,4531.3,21.06831]
["bitfinex-derivatives","ETHF0:USTF0",1755454305542,0.5023,4531.8,4531.3,21.06831]
["bitfinex-derivatives","ETHF0:USTF0",1755454305743,0.858,4531.6,4531.3,20.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755454305951,0.4302,4531.5,4531.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755454306140,0.4302,4531.5,4531.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755454306441,0.6727,4531.5,4531.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755454307644,0.8429,4532.6,4531.5,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1755454307841,0.61044727,4532.5,4531.6,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755454308046,0.4115,4531.7,4531.6,21.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755454308347,1.0098,4531.7,4531.6,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755454308535,1.428,4531.7,4531.6,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755454310140,3.2078,4532.7,4531.6,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755454310141,0.2446,4532.2,4531.6,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755454310342,1.0705,4531.7,4531.6,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755454310547,1.428,4531.7,4531.6,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755454311749,0.9426,4531.8,4531.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755454312348,1.428,4531.8,4531.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755454313055,1.428,4531.8,4531.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755454315549,1.428,4531.8,4531.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755454316148,1.0705,4531.8,4531.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755454316354,0.2446,4531.8,4531.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755454318044,0.4077,4532.1,4532.0,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1755454318249,1.1834,4532.1,4532.0,21.53075]
["bitfinex-derivatives","ETHF0:USTF0",1755454318653,1.428,4532.1,4532.0,21.53075]
["bitfinex-derivatives","ETHF0:USTF0",1755454318949,1.428,4532.1,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454319149,1.428,4532.1,4532.0,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1755454320856,1.428,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454321056,1.428,4532.0,4531.9,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755454322552,0.4174,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454322756,1.428,4531.4,4531.3,24.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755454322959,1.428,4531.4,4531.3,24.73661]
["bitfinex-derivatives","ETHF0:USTF0",1755454323855,0.2446,4531.4,4531.3,24.73661]
["bitfinex-derivatives","ETHF0:USTF0",1755454324156,0.2446,4531.4,4531.3,24.86401]
["bitfinex-derivatives","ETHF0:USTF0",1755454324558,0.4854,4531.4,4531.3,24.86401]
["bitfinex-derivatives","ETHF0:USTF0",1755454325154,0.2446,4531.4,4531.3,24.86401]
["bitfinex-derivatives","ETHF0:USTF0",1755454325655,0.6523,4531.4,4531.3,24.86401]
["bitfinex-derivatives","ETHF0:USTF0",1755454325856,1.0098,4531.4,4531.3,24.86401]
["bitfinex-derivatives","ETHF0:USTF0",1755454326056,1.428,4531.4,4531.3,24.73661]
["bitfinex-derivatives","ETHF0:USTF0",1755454326654,1.428,4531.4,4531.3,24.28441]
["bitfinex-derivatives","ETHF0:USTF0",1755454326862,1.428,4531.4,4531.3,24.73661]
["bitfinex-derivatives","ETHF0:USTF0",1755454329560,1.428,4531.4,4531.3,24.86401]
["bitfinex-derivatives","ETHF0:USTF0",1755454329751,1.0705,4531.4,4531.3,24.73661]
["bitfinex-derivatives","ETHF0:USTF0",1755454329955,0.2408,4531.7,4531.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755454330155,1.0098,4531.7,4531.6,21.65519]
["bitfinex-derivatives","ETHF0:USTF0",1755454330755,0.2408,4532.6,4531.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1755454330958,1.0106,4532.1,4532.0,4.68655]
["bitfinex-derivatives","ETHF0:USTF0",1755454331158,1.1775,4532.1,4532.0,24.73555]
["bitfinex-derivatives","ETHF0:USTF0",1755454331465,1.428,4532.1,4532.0,24.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755454332562,1.428,4532.1,4532.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755454332763,1.428,4532.1,4532.0,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755454336259,1.428,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454336468,1.428,4532.1,4532.0,23.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755454337966,1.428,4532.1,4532.0,23.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755454338368,1.428,4532.1,4532.0,23.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755454338572,1.4472,4532.1,4532.0,24.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755454338963,0.2446,4532.1,4532.0,24.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755454339964,0.4926,4532.1,4532.0,24.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755454340664,0.81,4532.6,4532.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755454340971,2.0540978,4532.6,4532.5,21.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755454342269,2.0540978,4532.6,4532.5,20.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755454343567,2.0540978,4532.6,4532.0,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1755454343772,1.4415,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454344070,1.4415,4532.1,4532.0,23.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755454344464,1.4415,4532.1,4532.0,23.94965]
["bitfinex-derivatives","ETHF0:USTF0",1755454344666,1.4415,4532.1,4532.0,24.53365]
["bitfinex-derivatives","ETHF0:USTF0",1755454344971,1.4415,4532.1,4532.0,24.72975]
["bitfinex-derivatives","ETHF0:USTF0",1755454346066,1.058,4532.1,4532.0,23.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755454346269,1.4415,4532.1,4532.0,23.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755454346569,1.4415,4532.1,4532.0,24.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755454350965,1.058,4532.6,4532.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755454351171,2.05428215,4532.6,4532.5,21.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755454353170,0.77108215,4532.6,4532.5,24.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755454353472,0.6452,4532.6,4532.5,24.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755454354171,1.4415,4532.6,4532.5,24.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755454354373,1.4415,4532.6,4532.5,24.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755454354768,1.4415,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454354969,1.4415,4532.6,4532.5,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755454356876,1.6283879,4532.6,4532.5,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755454357182,1.62838574,4532.6,4532.5,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755454359171,1.63454528,4532.6,4532.5,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755454361581,1.63454528,4532.6,4532.5,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755454363680,1.63454528,4532.6,4532.5,24.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755454364778,1.25104528,4532.6,4532.5,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755454364976,1.63454528,4532.6,4532.5,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755454365982,1.44765954,4532.6,4532.5,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755454366177,1.63457715,4532.6,4532.5,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755454366580,1.63458027,4532.6,4532.5,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755454366779,1.63458027,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454366976,1.63458372,4532.6,4532.5,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755454367479,1.63458372,4532.6,4532.5,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454368680,0.5761,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454368875,1.4497,4532.1,4532.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454369078,0.76307555,4532.1,4531.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755454369274,0.5761,4531.7,4531.6,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454369584,0.5761,4531.2,4531.1,32.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755454369775,1.4497,4531.2,4531.1,52.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755454370276,1.4497,4531.2,4531.1,51.814]
["bitfinex-derivatives","ETHF0:USTF0",1755454371476,1.0314,4531.0,4530.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755454371677,1.0314,4531.0,4530.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1755454371678,0.58225954,4532.6,4532.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755454371986,0.26205954,4532.6,4532.5,24.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755454372478,1.45585954,4532.6,4532.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755454372677,1.45585954,4532.6,4532.5,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1755454372880,1.45585954,4532.6,4532.5,24.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755454373183,1.45585954,4532.6,4532.5,24.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755454374587,1.45585954,4532.6,4532.5,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755454377889,0.51455954,4532.6,4532.5,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755454378089,0.51975954,4532.6,4532.5,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755454378290,1.45585954,4532.6,4532.5,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755454378684,1.09585954,4532.6,4532.5,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755454378883,1.45585954,4532.6,4532.5,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755454380891,1.45585954,4532.6,4532.5,24.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755454383287,1.45585954,4532.6,4532.5,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755454383493,1.6645437,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454383890,1.6645437,4532.6,4532.5,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755454385493,1.6425437,4532.6,4532.5,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755454390994,1.6425437,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454391196,1.6425437,4532.6,4532.5,23.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755454392300,1.6425437,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454392500,1.6425437,4532.6,4532.5,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755454392701,1.45585954,4532.6,4532.5,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755454392897,1.64351333,4532.6,4532.5,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755454395305,2.25240156,4532.6,4532.5,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755454395699,2.25240156,4532.6,4532.5,23.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755454395906,2.25241165,4532.6,4532.5,23.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755454396305,2.25241165,4532.6,4532.5,23.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755454396605,2.25241165,4532.6,4532.5,24.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755454397806,2.25241165,4532.6,4532.5,23.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755454398505,2.25241165,4532.6,4532.5,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755454398701,2.25241165,4532.6,4532.5,23.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755454401403,2.25241165,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454402007,2.25258402,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454405208,2.25259095,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454408111,2.25261439,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454410109,0.8489,4532.5,4532.3,20.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755454410414,2.22105485,4532.4,4532.3,20.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755454410915,2.22252037,4532.4,4532.3,20.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755454411116,2.22256307,4532.4,4532.3,20.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755454411912,1.86566307,4532.4,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454412117,1.4243,4532.0,4531.9,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755454412317,1.61220932,4532.0,4531.9,24.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755454415910,1.61220932,4532.0,4531.9,23.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755454416116,2.2228612,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454416320,2.2228612,4532.0,4531.9,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755454416518,2.2228612,4532.0,4531.9,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755454418421,2.2228612,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454418632,0.5754,4531.8,4531.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755454418924,1.2575,4531.7,4531.6,20.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755454419126,2.2228612,4531.7,4531.6,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755454419527,2.2228612,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454420227,0.84815188,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454420427,1.03577073,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454420726,0.79827073,4531.7,4531.6,21.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755454421027,0.18761885,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454421227,0.1875427,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454423630,0.42502795,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454426536,0.42502082,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454428443,0.67452082,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454429540,0.67453736,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454429839,0.86207472,4531.7,4531.6,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755454430943,0.86207472,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454431242,1.22447472,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454431443,0.97497472,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454431640,1.22447472,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454433645,1.39317472,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454433847,1.56387472,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454435345,2.17423528,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454435649,1.98669792,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454435843,2.17427803,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454436347,2.42597803,4531.7,4531.6,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755454437846,0.98547803,4531.7,4531.6,24.87919]
["bitfinex-derivatives","ETHF0:USTF0",1755454438046,0.238,4532.3,4531.6,23.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755454438247,0.238,4532.3,4532.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755454438453,1.09780843,4532.3,4532.2,24.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755454438648,2.05130843,4532.3,4532.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755454438855,2.05130843,4532.3,4532.2,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755454440059,2.05130843,4532.3,4532.2,23.26638977]
["bitfinex-derivatives","ETHF0:USTF0",1755454440543,2.05254447,4532.3,4532.2,23.26638977]
["bitfinex-derivatives","ETHF0:USTF0",1755454441047,2.05254447,4532.3,4532.2,3.20238977]
["bitfinex-derivatives","ETHF0:USTF0",1755454441354,2.05254447,4532.3,4532.2,23.26638977]
["bitfinex-derivatives","ETHF0:USTF0",1755454442355,2.05254447,4532.3,4532.2,23.87238977]
["bitfinex-derivatives","ETHF0:USTF0",1755454442557,2.05254447,4532.3,4532.2,23.98108977]
["bitfinex-derivatives","ETHF0:USTF0",1755454443055,2.05254447,4532.3,4532.2,23.26638977]
["bitfinex-derivatives","ETHF0:USTF0",1755454444559,2.05254447,4532.3,4532.2,3.20238977]
["bitfinex-derivatives","ETHF0:USTF0",1755454444859,2.05254447,4532.3,4532.2,23.25938977]
["bitfinex-derivatives","ETHF0:USTF0",1755454454164,2.05254447,4532.3,4532.2,3.20238977]
["bitfinex-derivatives","ETHF0:USTF0",1755454454765,2.05254447,4532.3,4532.2,3.27028977]
["bitfinex-derivatives","ETHF0:USTF0",1755454455166,2.05254447,4532.3,4532.2,3.46678977]
["bitfinex-derivatives","ETHF0:USTF0",1755454455466,2.05254447,4532.3,4532.2,3.64028977]
["bitfinex-derivatives","ETHF0:USTF0",1755454456668,2.05254447,4532.3,4532.2,3.80838977]
["bitfinex-derivatives","ETHF0:USTF0",1755454462870,2.05254447,4532.3,4532.2,3.27028977]
["bitfinex-derivatives","ETHF0:USTF0",1755454464770,2.05254447,4532.3,4532.2,3.46658977]
["bitfinex-derivatives","ETHF0:USTF0",1755454465272,2.05254447,4532.3,4532.2,3.79918977]
["bitfinex-derivatives","ETHF0:USTF0",1755454466870,2.05254447,4532.3,4532.2,3.60288977]
["bitfinex-derivatives","ETHF0:USTF0",1755454467077,2.05254447,4532.3,4532.2,3.20238977]
["bitfinex-derivatives","ETHF0:USTF0",1755454468565,2.05254447,4532.3,4532.2,3.26998977]
["bitfinex-derivatives","ETHF0:USTF0",1755454468768,2.05254447,4532.3,4532.2,3.79888977]
["bitfinex-derivatives","ETHF0:USTF0",1755454468971,2.05254447,4532.3,4532.2,3.90698977]
["bitfinex-derivatives","ETHF0:USTF0",1755454471281,0.61154447,4532.3,4532.2,3.90698977]
["bitfinex-derivatives","ETHF0:USTF0",1755454471474,1.09294447,4532.3,4532.2,4.03408977]
["bitfinex-derivatives","ETHF0:USTF0",1755454471780,1.63774447,4532.3,4532.2,4.03408977]
["bitfinex-derivatives","ETHF0:USTF0",1755454472680,1.88374447,4532.3,4532.2,4.03408977]
["bitfinex-derivatives","ETHF0:USTF0",1755454472985,2.04114447,4532.3,4532.2,3.90698977]
["bitfinex-derivatives","ETHF0:USTF0",1755454473280,2.04114447,4532.3,4532.2,3.46628977]
["bitfinex-derivatives","ETHF0:USTF0",1755454473474,2.04114447,4532.3,4532.2,3.79888977]
["bitfinex-derivatives","ETHF0:USTF0",1755454473676,2.04114447,4532.3,4532.2,3.90698977]
["bitfinex-derivatives","ETHF0:USTF0",1755454474180,2.04114447,4532.3,4532.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755454476689,2.04114447,4532.3,4532.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755454476887,2.04114447,4532.3,4532.2,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755454477282,2.04114447,4532.3,4532.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755454477588,2.04114447,4532.3,4532.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755454477786,2.04114447,4532.3,4532.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755454489891,2.04114447,4532.3,4532.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755454490090,1.4592,4532.1,4532.0,20.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755454490292,2.07074447,4532.1,4532.0,20.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755454490485,2.07074447,4532.1,4532.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755454490690,2.07074447,4532.1,4531.7,23.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755454490691,0.5621,4531.8,4531.7,23.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755454490892,1.4592,4531.8,4531.7,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1755454491094,2.07074447,4531.8,4531.7,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1755454491591,2.07074447,4531.8,4531.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755454496792,2.07074447,4531.8,4531.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755454497191,2.07074447,4531.8,4531.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755454498190,2.07074447,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454498586,2.07074447,4531.8,4531.7,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755454498993,2.07074447,4531.8,4531.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755454504096,0.54404447,4531.8,4531.7,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755454504293,0.658,4533.0,4532.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755454504494,0.5177,4533.2,4533.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755454504798,1.0347,4533.2,4533.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454505301,1.2949,4533.2,4533.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454505494,1.0798,4533.7,4533.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755454505799,1.2949,4533.7,4533.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454506600,0.9155,4533.7,4533.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454506799,1.2949,4533.7,4533.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454508503,0.6194,4533.7,4533.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755454508699,1.2949,4533.7,4533.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755454508899,1.2949,4533.7,4533.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454509200,1.4592,4533.7,4533.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755454509696,1.4592,4534.2,4534.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755454509904,1.4592,4534.2,4534.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755454513993,3.2078,4534.9,4533.7,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755454514200,1.0347,4533.9,4533.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755454514500,1.2949,4533.9,4533.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755454514701,1.4592,4533.9,4533.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755454515303,1.4592,4533.9,4533.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1755454518103,1.4671,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454518605,1.4671,4533.9,4533.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755454525008,1.4671,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454526603,1.4671,4533.9,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454526915,1.4542,4533.4,4533.3,23.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755454527507,31.776,4535.4,4533.3,23.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755454527508,4.0724,4534.9,4533.7,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1755454527708,1.4542,4534.8,4534.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454527904,0.5896,4534.8,4534.4,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755454528109,1.4542,4534.5,4534.4,20.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755454528309,0.8326,4535.1,4535.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755454528612,1.2199,4535.1,4535.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454528813,1.4542,4535.1,4535.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454529113,1.4542,4535.1,4535.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755454529808,1.19904131,4535.1,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454530008,1.4542,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454530208,1.4542,4534.4,4534.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755454530414,1.4542,4534.4,4534.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755454532710,1.4542,4534.4,4534.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755454533516,0.3873,4535.2,4534.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755454533716,0.8646,4535.0,4534.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755454533919,1.20014289,4534.9,4534.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755454534121,2.06474289,4534.9,4534.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755454534521,2.06474289,4534.9,4534.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454535620,2.06474289,4534.9,4534.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755454535913,2.06474289,4534.9,4534.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454538527,2.06474289,4534.9,4534.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755454538820,1.4542,4534.6,4534.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454539020,2.06474289,4534.6,4534.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755454540122,1.0669,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454540327,2.06474289,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454540619,1.20014289,4534.4,4533.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1755454540926,1.4542,4533.9,4533.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755454541127,2.06474289,4533.9,4533.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755454545531,1.4542,4533.9,4533.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755454545928,1.4542,4533.9,4533.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755454547639,1.4542,4533.9,4533.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755454548744,1.4542,4533.9,4533.8,23.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755454551545,1.4542,4533.9,4533.8,23.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755454552041,1.4542,4533.9,3725.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755454552042,1.4146,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454552342,1.2544,4533.4,4533.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755454552539,1.2544,4533.4,4533.3,23.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755454552940,1.4146,4533.4,4533.3,23.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755454553245,1.4146,4533.4,4533.3,23.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755454558748,1.62005348,4533.4,4533.3,23.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755454561052,1.62005348,4533.4,4533.3,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755454561948,0.77285348,4533.4,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454562149,0.9225,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454562453,1.4146,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454562853,1.62005348,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454563346,1.62005348,4532.9,4532.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755454564950,0.20545348,4532.9,4532.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755454565151,0.4864,4533.9,4532.8,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755454565351,0.8993,4533.9,4533.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755454565551,0.8993,4533.9,4533.8,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755454565747,1.2544,4533.9,4533.8,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755454565954,1.4146,4533.9,4533.8,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755454566248,0.3551,4534.2,4533.8,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755454566450,0.8472,4534.3,4534.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755454566756,1.1712,4534.3,4534.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755454566944,1.1712,4534.3,4534.2,20.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755454567251,1.4146,4534.3,4534.2,20.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755454569450,1.4146,4534.3,4534.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1755454569658,2.02564889,4534.3,4534.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1755454569859,1.17844889,4534.3,4533.8,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454570056,0.5674,4533.9,4533.8,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454570261,1.4146,4533.9,4533.8,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454570461,1.4146,4533.9,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454570761,1.4146,4533.8,4533.7,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454571060,1.4146,4533.8,4533.7,20.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755454572661,0.4921,4533.8,4533.7,20.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755454573262,1.0114,4533.8,4533.7,20.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755454573458,0.2434,4534.5,4533.7,20.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755454573659,1.0595,4534.3,4534.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1755454573860,1.0595,4534.3,4534.2,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1755454574064,1.4146,4534.3,4534.2,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1755454576360,2.02552094,4534.3,4534.2,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755454578259,2.02552094,4534.3,4534.2,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755454578765,1.17832094,4534.3,4533.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1755454578966,1.4905,4534.1,4534.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755454580466,1.4905,4534.1,4533.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1755454580760,0.5872,4534.1,4533.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1755454580964,0.5872,4534.0,4533.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755454581265,0.5872,4534.0,4533.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755454581668,1.4905,4534.0,4533.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755454582066,1.4905,4534.0,4533.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755454582067,0.8467,4534.0,4533.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755454583366,1.4905,4534.0,4533.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755454584273,1.1037,4534.0,4533.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755454584771,1.4905,4534.0,4533.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755454585473,1.4905,4534.0,4533.9,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755454586163,0.3868,4533.9,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454586372,0.5872,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454586571,1.4905,4533.8,4533.7,23.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755454586772,1.4905,4533.8,4533.7,23.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755454588273,1.4905,4533.8,4533.7,24.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755454589767,1.4905,4533.8,4533.7,23.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755454590570,1.4905,4533.8,4533.7,23.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755454590771,1.4905,4533.8,4533.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755454590976,1.4905,4533.8,4533.7,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755454592767,1.4905,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454592971,0.5872,4533.6,4533.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755454593268,1.4905,4533.4,4533.3,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755454597977,1.4905,4533.4,4533.3,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755454599486,1.4905,4533.4,4533.3,20.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755454601682,1.4905,4533.4,4533.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755454601877,0.5872,4533.4,4533.2,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755454602082,1.4905,4533.3,4533.2,23.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755454603186,1.4905,4533.3,4533.2,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755454603782,1.4905,4533.3,4533.2,23.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755454607785,1.4905,4533.3,4533.2,20.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755454607988,1.4905,4533.3,4533.2,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454608296,0.5628,4533.1,4533.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454608495,1.4257,4533.1,4533.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454608991,1.4257,4533.1,4533.0,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755454609693,1.4257,4533.1,4533.0,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755454613698,3.2078,4533.7,4533.0,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755454613900,0.5628,4533.1,4533.0,20.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755454614094,1.4257,4533.1,4533.0,20.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755454614501,1.4257,4533.1,4533.0,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755454615804,1.4257,4533.1,4533.0,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755454616304,1.4257,4533.1,4533.0,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755454617806,1.4257,4533.1,4533.0,20.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755454618006,1.4257,4533.1,4533.0,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755454619401,1.4257,4533.1,4533.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454620607,1.4257,4533.1,4533.0,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755454622212,2.03672278,4533.1,4533.0,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755454622913,2.03672278,4533.1,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454622914,1.4477,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454623208,1.4257,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454623408,2.03672278,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454624913,2.03672278,4532.3,4532.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755454625304,2.03672278,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454625511,2.03672278,4532.3,4531.8,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755454625707,0.5628,4531.9,4531.8,20.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755454626017,0.5628,4531.9,4531.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755454626018,1.4257,4531.9,4531.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755454626316,1.4257,4531.9,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454626518,2.03561755,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454627217,1.4257,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454627416,1.4257,4531.8,4531.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755454629120,1.4257,4531.8,4531.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755454629722,0.5024,4531.7,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454629910,1.4257,4531.3,4531.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755454632923,1.4257,4531.3,4531.1,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755454633224,1.4257,4531.2,4531.1,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755454633526,1.4257,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454633919,1.4257,4531.2,4531.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755454635426,1.4257,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454636327,1.4257,4531.2,4531.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755454637318,1.4257,4531.2,4531.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755454637515,1.4257,4531.2,4530.6,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755454637829,1.4265,4530.7,4530.6,20.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755454638421,1.4265,4530.7,4530.6,20.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755454642527,1.4265,4530.7,4530.6,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755454650636,1.4265,4530.7,4530.6,20.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755454653538,1.4265,4530.7,4530.6,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755454659542,1.4265,4530.7,4530.6,20.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755454663341,0.258,4530.6,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454663547,0.5645,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454663747,1.4265,4530.5,4530.4,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755454664649,1.4265,4530.5,4530.4,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1755454664847,1.4265,4530.5,4530.4,24.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755454681964,1.4265,4530.5,4530.4,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1755454682468,0.8983,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454682766,1.449,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454682954,2.06119554,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454686467,0.5507,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454686672,1.449,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454686873,2.24648625,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454687268,1.63577327,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454687570,1.0606,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454687773,1.63577327,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454692078,1.449,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454692279,1.63539599,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454692779,1.63533756,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454697980,1.63533756,4529.2,4529.1,0.47075639]
["bitfinex-derivatives","ETHF0:USTF0",1755454698777,1.63533756,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454698980,0.2507,4529.2,4529.1,1.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1755454699184,0.2363,4529.4,4529.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755454699484,1.0596,4529.7,4529.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755454699675,1.60116531,4529.7,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454699875,1.415,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454700076,0.8476,4529.3,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454700281,1.415,4529.2,4529.1,0.47075639]
["bitfinex-derivatives","ETHF0:USTF0",1755454700683,4.80895334,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454700877,5.41764254,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755454701082,0.5674,4528.3,4528.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755454701386,0.5674,4528.3,4528.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454701387,1.415,4528.3,4528.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454701884,1.415,4528.3,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454702089,1.415,4527.8,4527.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454702683,1.415,4527.8,4527.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454704088,1.415,4527.8,4527.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454708087,3.2078,4528.7,4527.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454708287,0.79462016,4528.6,4527.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755454708487,1.415,4528.4,4528.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755454708688,1.60108234,4528.4,4528.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454709191,2.2098083,4528.4,4528.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454709990,0.83558234,4528.4,4528.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454710188,0.18608234,4528.4,4528.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454710394,0.35848234,4528.8,4528.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755454710598,0.2559,4528.6,4528.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755454710898,0.59939734,4528.6,4528.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454711090,1.36489734,4528.6,4528.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454711292,1.60119734,4528.6,4528.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454711687,0.3297,4528.4,4528.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755454711991,1.415,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454712196,1.415,4528.3,4528.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755454712494,1.415,4528.3,4528.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755454712495,1.60142313,4528.3,4528.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755454712788,1.60142313,4528.3,4528.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454712989,1.415,4528.3,4528.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454713190,1.0596,4528.3,4528.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454713388,1.24605346,4528.3,4528.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454713591,1.24606354,4528.3,4528.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454713793,1.24606354,4528.3,4528.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454713989,1.60146354,4528.3,4528.2,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755454716996,1.60146354,4528.3,4528.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755454717195,1.60146354,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454717495,2.21275853,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454719094,2.21275853,4528.3,4528.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755454719591,2.21290157,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454719796,2.21290157,4528.3,4528.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755454719998,2.02629499,4528.3,4528.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755454720302,2.21290158,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454720502,2.21292563,4528.3,4528.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755454722097,2.21292563,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454723800,1.61982563,4528.3,4528.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755454724005,0.85123064,4528.3,4528.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454724208,0.18663064,4528.3,4528.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454725404,0.42293064,4528.3,4528.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755454726700,0.4922,4528.1,4528.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755454726905,0.67883064,4528.1,4528.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755454727416,1.60163064,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454728809,1.415,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454729008,1.60188236,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454729307,0.8219,4528.1,4528.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454729503,1.00884555,4528.1,4528.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454729699,1.00884854,4528.1,4528.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454729902,1.36534854,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454730104,1.61254854,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454730708,0.67914854,4528.1,4528.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454731606,0.84894854,4528.1,4528.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454731803,1.01384854,4528.1,4528.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755454732010,1.61754854,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454732519,2.23033431,4528.1,4528.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755454735809,2.23033431,4528.1,4528.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755454736309,2.23033431,4528.1,4528.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755454737909,0.2363,4528.1,4528.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755454738110,0.18710219,4528.1,4528.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755454738507,0.43360219,4528.1,4528.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755454738711,0.43360219,4528.1,4528.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755454738911,0.67430219,4528.1,4528.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755454740412,0.18710219,4528.1,4528.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755454742014,0.18710219,4528.1,4528.0,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1755454742313,0.8219,4528.8,4528.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755454742514,1.68206622,4528.8,4528.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755454742711,0.2465,4529.0,4528.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755454742910,0.657,4529.0,4528.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755454743111,1.27002925,4529.0,4528.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755454743510,2.03862925,4529.0,4528.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755454743714,1.02932925,4529.0,4528.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755454743915,2.03862925,4529.0,4528.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755454744317,2.03862925,4529.0,4528.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755454744509,0.417,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454744711,0.8284,4528.6,4528.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755454744914,1.4256,4528.6,4528.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755454745212,1.4256,4528.6,4528.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1755454746721,1.4256,4528.6,4528.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755454747319,1.4256,4528.6,4528.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755454747619,2.03775192,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454755324,2.03775192,4528.6,4528.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755454756022,2.03775192,4528.6,4528.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1755454758226,0.86145192,4528.6,4528.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755454758427,1.11485192,4528.6,4528.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755454758628,2.10675192,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454758832,2.10675192,4528.6,4528.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755454759132,2.10675192,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454759833,2.10675192,4528.6,4528.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755454760626,2.10675192,4528.6,4528.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755454762134,2.10675192,4528.6,4528.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755454762326,2.10675192,4528.6,4528.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755454762526,2.10675192,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454763526,1.45745192,4528.6,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454763831,1.11485192,4528.6,4528.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755454764131,1.46645192,4528.6,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454764334,2.10675192,4528.6,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454764533,0.61215192,4528.6,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454764735,0.2493,4528.9,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454764926,0.2534,4528.6,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454765421,0.5027,4528.6,4528.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755454765628,0.6726,4528.6,4528.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755454765834,1.4946,4528.6,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454767736,0.6403,4529.1,4528.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755454768031,1.1036,4528.9,4528.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755454768332,2.10731163,4528.9,4528.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755454772635,2.10731163,4528.9,4528.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755454773538,1.21361163,4528.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454773830,1.4946,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454774034,2.10731163,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454774234,2.10731163,4528.6,4528.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755454775435,2.10731163,4528.6,4528.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755454775831,0.8502,4529.0,4528.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755454776036,2.10782684,4529.0,4528.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755454776737,2.10782684,4529.0,4528.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1755454776937,2.10782684,4529.0,4528.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755454781245,1.71682684,4529.0,4528.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755454781435,2.10782684,4529.0,4528.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755454792451,2.10782684,4529.0,4528.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755454792746,0.5146,4528.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454792951,1.4721,4528.9,4528.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755454793151,2.08568302,4528.9,4528.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755454795750,2.08568302,4528.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454795948,1.4721,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454796148,0.022,4529.4,4528.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755454796149,2.08568302,4528.6,4528.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755454796550,2.08568302,4528.6,4528.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755454798352,2.08568302,4528.6,4528.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755454800258,2.08568302,4528.6,4528.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755454801050,0.61358302,4528.6,4528.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755454801250,0.2572,4528.6,4528.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755454801452,0.87078302,4528.6,4528.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755454801756,1.12818302,4528.6,4528.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755454802145,2.08568302,4528.6,4528.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755454802553,2.08568302,4528.6,4528.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755454804752,2.08568302,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454805251,1.4721,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454805551,2.08568302,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454805853,2.08568302,4528.1,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454806154,1.4721,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454806352,2.08568302,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454807347,0.57,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454807557,1.4721,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454808955,1.4721,4527.1,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454809252,1.4721,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454809454,2.08333994,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454809950,0.57,4526.1,4526.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755454810151,1.4721,4526.1,4526.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755454810551,1.4721,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454811451,1.4721,4526.1,4526.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755454811852,1.4721,4526.1,4526.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755454812053,0.5146,4526.7,4526.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755454812254,3.2078,4526.8,4526.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755454812255,0.3169,4526.2,4526.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755454812452,0.8272,4526.2,4526.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755454812761,1.4721,4526.2,4526.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755454826962,1.4721,4526.2,4526.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755454827462,1.2802,4526.1,4526.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755454827756,1.4514,4526.1,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454827959,1.4514,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454828263,1.4514,4525.6,4525.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755454828560,1.4514,4525.6,4525.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755454828762,0.6471,4525.6,4525.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755454828961,0.854,4525.6,4525.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755454829157,0.854,4525.6,4525.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755454829358,1.194,4525.6,4525.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755454829559,1.4514,4525.6,4525.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755454829962,1.44652227,4525.6,4525.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755454831163,1.44652227,4525.6,4525.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755454831663,1.44652227,4525.6,4525.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755454835169,1.44652227,4525.6,4525.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755454835965,1.44652227,4525.6,4525.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755454836166,1.44652227,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454836366,2.05720992,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454837064,0.4286,4525.1,4525.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755454837268,1.4514,4525.1,4525.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755454837669,0.4783,4525.1,4525.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755454837972,0.4783,4525.1,4525.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755454839566,1.194,4525.1,4525.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755454839767,1.4514,4525.1,4525.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755454840768,2.06247994,4525.1,4525.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755454841169,2.06247994,4525.1,4525.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755454841370,1.68677994,4525.1,4525.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755454841571,1.0757,4525.1,4525.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755454841772,1.4514,4525.1,4525.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755454841973,2.06242453,4525.1,4525.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755454842174,2.06242453,4525.1,4525.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755454842477,1.4514,4525.1,4525.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755454849683,0.5974,4525.1,4525.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755454849876,0.5974,4525.1,4525.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755454850283,1.462,4525.1,4525.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755454850686,1.462,4525.1,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454850984,1.4411,4525.0,4524.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755454852487,1.4411,4525.0,4524.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755454852788,1.4411,4525.0,4524.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755454852993,1.4411,4525.0,4524.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755454853184,1.4411,4525.0,4524.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755454855093,1.4411,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454855294,1.4411,4525.0,4524.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755454855895,1.4411,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454856195,1.4411,4525.0,4524.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755454856696,1.4411,4525.0,4524.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755454856894,1.4411,4525.0,4524.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755454860593,0.8307,4526.0,4525.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755454860794,1.44345558,4526.0,4525.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755454861092,2.05385558,4526.0,4525.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755454861292,2.05385558,4526.0,4525.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755454861499,2.05385558,4526.0,4525.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755454862195,2.05385558,4526.0,4525.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755454862395,2.05385558,4526.0,4525.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755454863098,2.05385558,4526.0,4525.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755454863296,2.05385558,4526.0,4525.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755454865598,2.05385558,4526.0,4525.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755454865804,2.05385558,4526.0,4525.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755454866293,0.5765,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454866496,1.4411,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454866692,1.4411,4525.5,4525.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755454866897,1.4411,4525.5,4525.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755454867298,1.62932064,4525.5,4525.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755454873192,1.62933609,4525.5,4525.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755454873399,1.62933744,4525.5,4525.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755454879311,1.62933744,4525.5,4525.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755454879510,1.62938461,4525.5,4525.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755454879709,1.62938461,4525.5,4525.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755454880007,0.18828461,4525.5,4525.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1755454881215,0.44058461,4525.5,4525.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1755454881407,1.41318461,4525.5,4525.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1755454881710,1.66558461,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454882214,1.66558461,4525.5,4525.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755454882517,1.66554249,4525.5,4525.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755454883208,1.66554249,4525.5,4525.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755454884112,1.66554249,4525.5,4525.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755454884510,1.66554249,4525.5,4525.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755454888318,2.27853156,4525.5,4525.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755454888618,2.27863643,4525.5,4525.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755454889315,2.27863643,4525.5,4525.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755454889614,1.77163643,4525.5,4524.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755454889819,1.4773,4524.9,4524.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755454890317,1.4773,4524.9,4524.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1755454892718,1.66565549,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454892918,2.27839747,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454895620,2.30039747,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454895821,1.41029747,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454896021,1.4773,4524.4,4524.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1755454896324,1.66565549,4524.4,4524.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1755454896514,1.66565549,4524.4,4523.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755454896718,1.4773,4523.9,4523.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755454896922,1.66532298,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454900922,1.66372346,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454901119,1.4773,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454901729,1.66366082,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454901924,0.77356184,4523.9,4523.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755454902228,1.4773,4523.7,4523.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755454905824,0.5872,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454906134,31.821,4525.5,4523.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755454906135,0.507,4523.4,4523.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755454906332,0.507,4523.4,4523.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755454906733,1.4773,4523.4,4523.3,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755454907424,1.4773,4523.4,4523.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755454907826,1.4773,4523.4,4523.3,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755454909328,1.4773,4523.4,4523.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755454909928,1.4773,4523.4,4523.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755454910333,0.5872,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454910531,0.5867,4523.2,4523.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755454910733,1.4724,4523.2,4523.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755454910929,1.4724,4523.2,4523.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755454911129,1.4724,4523.2,4523.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755454911333,1.4724,4523.2,4523.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755454911632,3.2078,4523.8,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454911824,1.4724,4522.9,4522.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755454912023,0.2504,4522.9,4522.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755454912229,0.5059,4523.3,4523.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755454912426,0.2504,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454912631,1.055,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454912929,0.2504,4522.9,4522.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755454913129,1.2169,4523.3,4523.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755454913329,1.2169,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454913330,0.5867,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454913533,0.5867,4522.9,4522.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755454913534,1.2169,4522.9,4522.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755454913735,1.0926,4522.9,4522.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755454913933,1.4724,4522.9,4522.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755454914132,1.4724,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454914133,0.5059,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454914438,1.4724,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454914826,1.4724,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454915032,1.0926,4522.4,4522.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755454915433,1.4724,4522.4,4522.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755454915632,1.4724,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454915633,1.0926,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454915940,1.4724,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454916333,1.4724,4522.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454916334,3.0221,4522.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454916529,3.2078,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454916730,1.4724,4521.6,4521.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755454917139,0.5867,4520.9,4520.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454917441,0.8371,4520.9,4520.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454917640,0.8371,4520.9,4520.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755454917942,0.5867,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454918140,1.4724,4519.9,4519.8,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755454918337,1.222,4519.9,4519.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454918843,0.9665,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454919032,0.5867,4519.9,4519.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454919233,3.2078,4520.2,4519.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755454919433,3.2078,4520.2,4519.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454919434,0.6353,4521.3,4520.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454919645,1.222,4521.3,4521.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755454919844,4.6802,4521.3,4521.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755454920045,3.7945,4521.3,4520.0,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1755454920338,3.2078,4520.7,4515.9,5.15472417]
["bitfinex-derivatives","ETHF0:USTF0",1755454920545,3.2078,4520.7,4520.3,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755454920546,1.222,4520.4,4520.3,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755454920738,1.4724,4520.4,4520.3,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755454921141,1.4724,4520.4,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755454921340,3.2078,4520.2,4520.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454922642,3.7945,4520.2,4520.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454923148,0.5867,4520.2,4520.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454923643,0.2555,4520.5,4520.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454923942,4.4298,4520.7,4520.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454924143,4.6802,4520.7,4520.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454924445,4.6802,4520.7,4520.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755454924644,0.413,4520.4,4520.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755454924845,1.4724,4520.4,4520.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454926743,0.5867,4519.3,4519.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755454926946,1.4724,4519.3,4519.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454927342,1.4724,4519.3,4519.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755454927648,1.4724,4519.3,4519.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454928348,1.222,4519.3,4519.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454928543,0.3798,4519.6,4519.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454928742,0.3798,4519.6,4519.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454930148,3.2078,4519.9,4519.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454930343,1.222,4519.8,4519.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454931139,3.2078,4519.9,4519.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454932441,3.2078,4520.6,4519.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454932638,3.2078,4520.6,4520.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454932845,3.7945,4521.1,4521.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755454933039,3.4589,4521.1,4521.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454933343,4.6802,4521.1,4521.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454933543,4.6802,4521.1,4521.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755454933751,4.6802,4521.1,4521.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454934150,5.28833739,4521.1,4521.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454936448,0.5867,4520.3,4520.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755454936651,1.222,4520.3,4520.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454936852,1.4724,4520.3,4520.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755454937648,0.815,4520.0,4519.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755454937849,0.9506,4519.9,4519.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755454938149,2.05419715,4519.9,4519.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454938344,2.05419715,4519.9,4519.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755454938548,1.1866,4519.2,4519.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454938848,0.54,4519.8,4519.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755454939057,2.05441005,4519.8,4519.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454939949,0.60881005,4519.8,4519.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454940150,1.55941005,4519.8,4519.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454941049,0.6076,4520.5,4519.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755454941252,1.1866,4520.5,4520.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755454941453,2.05536125,4520.5,4520.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454943551,1.79636125,4520.5,4520.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454944649,2.05536125,4520.5,4520.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454949065,1.18876125,4520.5,4520.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454949464,1.79636125,4520.5,4520.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454950565,0.495,4520.3,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755454950761,4.89156125,4520.2,4520.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755454951062,4.89156125,4520.2,4520.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454951262,5.26316125,4520.2,4520.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454954568,4.39656125,4520.2,4520.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755454954769,0.21876125,4520.2,4520.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755454955063,3.2078,4520.7,4520.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454955368,0.3716,4521.2,4520.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454955562,0.3716,4521.2,4520.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755454955759,0.3716,4521.2,4521.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755454955962,0.3716,4521.2,4521.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454956865,0.6135,4521.2,4521.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454957059,0.9506,4521.2,4521.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454957261,3.2078,4521.3,4521.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454957462,3.2078,4521.3,4521.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454959870,3.2078,4521.9,4521.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755454960071,0.579,4521.6,4521.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755454960270,0.579,4521.6,4521.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454960773,1.4456,4521.6,4521.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454964575,1.1866,4521.6,4521.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755454965374,3.4668,4522.4,4521.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755454965577,4.1584,4522.4,4522.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454965776,3.4497,4522.4,4522.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454966079,4.3944,4522.4,4522.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454966281,4.6534,4522.4,4522.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454966579,4.6534,4522.4,4522.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755454966879,1.4456,4522.2,4522.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755454967086,1.4456,4522.2,4522.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755454967586,1.4456,4522.2,4522.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454970086,1.1866,4522.2,4522.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454970582,1.4344,4522.2,4522.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454974991,1.1866,4522.2,4522.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454975188,1.4344,4522.2,4522.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454981695,0.2419,4522.2,4522.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755454981893,3.2078,4522.9,4522.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755454982101,3.2078,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454982699,4.2187,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454983092,4.6294,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454983399,4.6294,4522.9,4522.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755454983695,4.6294,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454984698,4.6294,4522.9,4522.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755454985292,4.6294,4522.9,4522.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755454985499,0.5909,4522.8,4522.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755454985692,1.4216,4522.1,4522.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454986695,1.1738,4522.1,4522.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454987389,0.6023,4522.1,4522.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454987594,0.9364,4522.1,4522.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454987796,1.1738,4522.1,4522.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454988990,0.3535,4522.4,4522.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454989195,3.4566,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454989496,3.2078,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454989696,3.8101,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454990202,4.3816,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454994003,4.6294,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454996302,4.3816,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454996506,3.2078,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454998002,3.8063,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755454998204,3.4508,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755455001505,3.8063,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755455002604,4.0413,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755455003102,4.358,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755455003303,1.394,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755455004100,1.1502,4522.9,4522.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755455004299,1.394,4522.9,4522.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755455004911,1.394,4522.9,4522.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755455006012,1.394,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455006513,1.1502,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455006713,1.394,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455009502,0.5985,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455009712,0.243,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455010414,0.9934,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455010608,1.1502,4522.9,4522.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755455012406,1.1502,4522.9,4522.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755455012613,1.394,4522.4,4522.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755455013809,1.394,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455014018,0.7955,4522.1,4521.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755455014218,0.7553,4521.9,4521.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755455014417,1.394,4521.9,4521.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755455014612,1.394,4521.9,4521.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755455014816,1.394,4521.9,4521.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755455018123,0.8343,4522.2,4521.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755455018324,1.151,4522.2,4522.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755455018519,1.151,4522.2,4522.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755455018520,1.394,4522.2,4522.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755455018914,1.394,4522.2,4522.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755455019119,1.394,4522.2,4522.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755455020328,1.394,4522.2,4522.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755455020526,1.394,4522.2,4522.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755455020729,1.394,4522.2,4522.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755455020925,1.394,4522.2,4522.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755455021130,1.394,4522.2,4522.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755455021334,1.394,4522.2,4522.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755455021825,1.394,4522.2,4522.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755455023223,1.394,4522.2,4522.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755455023431,1.394,4522.2,4522.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755455024734,1.394,4522.2,4522.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755455025440,1.394,4522.2,4522.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755455027635,1.394,4522.2,4522.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755455028033,1.394,4522.2,4522.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755455029337,0.3728,4522.4,4522.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755455029535,0.3728,4522.4,4521.4,21.18919]
["bitfinex-derivatives","ETHF0:USTF0",1755455029536,0.8696,4522.3,4522.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455030640,1.1855,4522.3,4522.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455031436,0.6479,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455031634,0.1,4523.2,4521.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755455031635,1.4331,4521.3,4521.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755455032145,1.4331,4520.7,4520.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755455032340,1.1855,4520.7,4520.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755455032540,1.1855,4520.7,4520.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455033742,1.1855,4520.9,4520.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755455033938,1.4331,4520.9,4520.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755455034144,0.5597,4520.9,4520.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755455034445,0.8073,4520.9,4520.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755455034648,0.8073,4520.9,4520.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755455034835,0.8073,4520.9,4520.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455034836,1.1855,4520.9,4520.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455035344,1.4331,4520.9,4520.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455037845,0.1,4523.2,4521.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755455037846,0.3728,4521.2,4521.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755455038047,0.9325,4521.2,4521.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755455038247,1.1855,4521.2,4521.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455040149,1.4331,4521.2,4521.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455041845,3.2078,4521.7,4521.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455041846,3.2078,4521.7,4521.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755455042146,3.2078,4521.7,4521.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455042349,3.4516,4521.7,4521.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455042649,4.3933,4521.7,4521.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455043148,4.6409,4521.7,4521.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755455043342,0.1589,4521.4,4521.3,20.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755455043545,1.1855,4521.4,4521.3,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755455044650,1.4331,4521.4,4521.3,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755455045042,1.1855,4521.4,4521.3,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755455048741,3.2078,4522.7,4522.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755455048946,4.3933,4522.7,4522.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455049146,4.6409,4522.7,4522.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455050747,4.6409,4522.7,4522.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755455050953,4.6409,4522.7,4522.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755455051148,4.6409,4522.7,4522.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755455051348,4.6409,4522.7,4522.5,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755455051653,1.4331,4522.6,4522.5,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755455052047,0.5597,4522.6,4522.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755455052253,1.4331,4522.4,4522.3,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755455053149,1.1855,4522.6,4522.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755455053350,0.8127,4522.6,4522.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455053652,1.0603,4522.6,4522.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455053856,1.4331,4522.6,4522.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755455062655,0.5597,4522.6,4522.3,20.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755455062861,1.4595,4522.4,4522.3,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755455063050,1.4595,4522.4,4522.3,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755455063455,1.4595,4522.4,4522.3,21.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755455064161,1.4595,4522.4,4522.3,20.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755455064357,0.5921,4522.4,4522.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755455064559,1.4595,4522.3,4522.2,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1755455064760,0.5921,4521.8,4521.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755455064960,1.4595,4521.8,4521.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755455065162,1.4595,4521.8,4521.6,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755455065363,1.4595,4521.7,4521.6,20.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755455065558,1.4595,4521.7,4521.6,20.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755455066455,1.4595,4521.4,4521.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755455066661,1.4595,4521.4,4521.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755455066955,0.2549,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455067161,1.4595,4520.6,4520.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1755455067665,0.4282,4520.6,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455067859,0.5921,4520.1,4520.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755455068058,1.2046,4520.1,4520.0,23.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755455068464,1.4595,4520.1,4520.0,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1755455069264,1.4595,4520.1,4520.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755455069567,1.4595,4520.1,4520.0,20.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755455069758,1.4595,4520.1,4520.0,20.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755455069959,1.45500816,4520.1,4520.0,20.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755455070360,1.45500816,4520.1,4520.0,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455070665,1.45500816,4520.1,4520.0,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755455071566,1.45500816,4520.1,4520.0,20.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755455073062,1.45500816,4520.1,4520.0,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455073570,1.45500816,4520.1,4520.0,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755455076265,3.2078,4520.2,4520.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755455076566,3.2078,4520.2,4520.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755455076772,3.2078,4520.2,4520.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755455080676,0.2591,4520.2,4520.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755455080869,1.2046,4520.2,4520.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755455081069,1.4595,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455081272,0.6125,4518.9,4518.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755455081465,0.5921,4518.3,4518.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755455081773,0.5921,4517.6,4517.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755455082071,0.3578,4517.6,4517.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755455082267,0.2591,4517.6,4517.5,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755455082877,1.2046,4517.6,4517.5,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755455083074,1.4595,4517.6,4517.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755455083480,0.4282,4517.6,4517.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755455083774,1.2046,4517.9,4517.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755455083976,1.2046,4517.9,4517.8,21.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755455084169,0.5921,4517.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455084377,0.5921,4517.4,4515.3,2.77553174]
["bitfinex-derivatives","ETHF0:USTF0",1755455084378,3.2078,4516.5,4515.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755455084571,3.2078,4516.5,4514.9,0.17549677]
["bitfinex-derivatives","ETHF0:USTF0",1755455084572,0.03853944,4518.1,4516.1,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1755455084877,3.2078,4517.1,4517.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755455085074,3.2078,4517.1,4517.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755455085275,3.2078,4517.6,4517.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755455085479,3.2078,4517.6,4517.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755455085674,3.2078,4517.6,4517.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755455085979,3.2078,4517.6,4517.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755455086184,3.2078,4517.6,4517.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755455086883,3.2078,4517.6,4517.5,22.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755455088174,3.2078,4517.6,4516.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755455088475,3.2078,4517.6,4517.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755455088682,3.2078,4517.6,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455088881,3.2078,4517.6,4517.5,22.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755455094588,3.2078,4517.6,4517.5,22.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755455094791,3.2078,4517.6,4517.5,22.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755455094992,3.2078,4517.6,4517.5,22.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755455095887,3.2078,4517.6,4517.5,22.78976]
["bitfinex-derivatives","ETHF0:USTF0",1755455096095,3.2078,4518.1,4518.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455096293,3.2078,4518.1,4518.0,22.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755455100600,3.2078,4518.8,4518.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455100788,3.2078,4519.3,4519.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455100989,3.2078,4519.3,4519.2,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755455101194,3.2078,4519.8,4519.7,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1755455101393,3.2078,4519.8,4519.7,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755455101597,3.8104,4519.8,4519.7,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755455102302,3.2078,4519.8,4519.7,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755455103092,3.2078,4519.8,4519.7,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1755455103093,3.458,4519.8,4519.7,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1755455103397,3.8325,4519.8,4519.7,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1755455103803,3.8325,4519.8,4519.5,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1755455103804,3.68686734,4519.8,4519.5,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1755455104102,0.0221,4519.4,4519.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455104304,3.8104,4519.3,4519.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455104502,0.3524,4519.2,4518.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455104693,0.6026,4519.0,4518.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455104900,0.6247,4519.0,4518.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455105099,0.2723,4519.0,4518.9,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755455105294,0.2723,4519.0,4518.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455105295,3.47911465,4519.0,4518.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455105605,0.2502,4518.1,4518.0,21.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755455105804,0.6026,4518.1,4518.0,21.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755455106299,0.0221,4518.2,4517.7,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755455106497,0.6026,4517.7,4517.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755455106704,0.6026,4517.6,4517.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755455107303,0.6026,4517.6,4517.5,21.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755455107698,0.81816612,4517.6,4517.5,21.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755455107903,0.81816612,4517.6,4517.5,22.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755455108199,0.81816612,4517.6,4517.5,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755455108606,0.21556612,4517.6,4517.5,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755455108798,0.21565264,4517.7,4517.5,21.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755455109004,0.21565264,4517.6,4517.5,21.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755455109199,0.2502,4517.6,4517.5,21.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755455109402,1.42918887,4517.6,4517.5,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755455109604,1.42918887,4517.6,4517.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755455109813,1.42918887,4517.6,4517.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455110111,1.42918887,4517.6,4517.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755455110307,1.42918887,4517.6,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455112512,1.42918887,4517.6,4517.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755455112710,1.42918887,4517.6,4517.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755455113509,1.42918887,4517.6,4517.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755455114717,1.42918887,4517.6,4517.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755455114918,1.42918887,4517.6,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455116418,0.82658887,4517.6,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455116719,0.21565264,4517.6,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455116914,0.21565264,4517.7,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455117115,0.21565264,4517.6,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455117312,0.21565264,4517.7,4517.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455117519,3.2078,4517.8,4517.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755455117714,3.2078,4517.8,4517.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755455119426,0.2401,4517.6,4517.5,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755455119629,3.2078,4517.8,4517.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455119926,3.2078,4517.8,4517.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755455121721,3.2078,4518.3,4518.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755455121918,4.4127,4518.3,4518.2,22.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755455123328,1.2049,4518.3,4518.2,22.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755455123928,0.9446,4518.3,4518.2,22.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755455124629,0.2603,4518.6,4518.2,22.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755455124926,4.4127,4518.8,4518.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755455125127,3.2078,4518.8,4518.7,22.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755455125431,3.3682,4518.8,4518.7,22.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755455125824,3.2078,4519.3,4519.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755455126026,1.2049,4519.9,4519.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455126227,1.6559385,4519.9,4519.8,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755455126834,1.65591416,4519.9,4519.8,22.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755455128136,1.4505,4519.9,4519.8,22.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755455128342,1.4505,4519.9,4519.8,22.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755455130944,1.2049,4519.9,4519.8,22.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755455131845,0.9446,4519.9,4519.8,22.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755455132644,3.2078,4520.0,4519.9,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1755455132843,3.2078,4520.7,4520.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755455133044,3.2078,4520.7,4520.6,23.23655]
["bitfinex-derivatives","ETHF0:USTF0",1755455133343,3.2078,4520.7,4520.6,22.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755455134448,4.1524,4521.4,4521.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455134638,3.2078,4521.4,4521.3,22.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755455138648,4.4127,4521.4,4521.3,22.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755455138849,4.6583,4521.4,4521.3,22.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755455140456,4.6583,4521.4,4521.3,21.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755455141259,4.6583,4521.4,4521.3,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1755455142052,0.5682,4521.2,4521.1,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755455142358,1.4505,4521.2,4521.1,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755455142554,1.4726,4521.2,4521.1,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755455142856,1.4505,4521.2,4521.1,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755455143561,1.4505,4521.2,4521.1,21.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755455144456,1.4505,4521.2,4521.1,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755455144648,1.4726,4521.2,4521.1,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755455145051,0.5682,4520.6,4520.5,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1755455145351,4.6583,4520.6,4520.5,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1755455145546,4.6583,4520.6,4520.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1755455145547,0.528,4520.5,4520.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1755455145752,4.6583,4520.1,4520.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1755455145950,0.8823,4520.0,4519.8,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1755455146146,0.8138,4519.9,4519.8,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1755455146454,1.4505,4519.9,4519.8,22.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755455147253,1.4505,4519.9,4519.8,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755455147456,1.4505,4519.9,4519.8,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755455148657,1.4505,4519.9,4519.8,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1755455149149,0.8231,4519.7,4519.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455149354,1.207,4519.7,4519.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455150153,0.9589,4519.7,4519.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455150453,3.2078,4520.1,4519.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755455150659,3.2078,4520.1,4520.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755455150857,3.2078,4520.1,4520.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455157363,0.575,4519.7,4519.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755455157563,1.207,4519.7,4519.6,22.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755455157964,0.9589,4519.7,4519.6,22.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755455158365,0.632,4520.0,4519.6,21.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755455158566,1.207,4520.0,4519.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755455158770,1.40970466,4520.0,4519.9,22.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755455162773,1.40987203,4520.0,4519.9,22.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755455165674,1.40988114,4520.0,4519.9,22.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755455166667,1.68208114,4520.0,4519.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755455166974,1.4571,4519.4,4519.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755455167268,0.4982,4519.3,4519.2,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1755455167473,1.65998114,4519.3,4519.2,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1755455167674,1.65998114,4519.3,4519.2,21.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755455168871,1.4571,4519.3,4519.2,21.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755455169069,1.66104551,4519.3,4519.2,21.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755455169271,1.68314551,4519.3,4518.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755455169469,4.6649,4519.0,4518.9,21.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755455169771,4.86884551,4519.0,4518.9,21.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755455170074,4.86884551,4519.0,4518.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755455170270,0.575,4518.7,4518.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755455170466,1.4571,4518.7,4518.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755455170862,1.4571,4518.7,4518.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455171067,1.4571,4518.7,4518.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755455171264,0.4045,4518.0,4517.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755455171473,1.207,4518.0,4517.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755455171664,4.6649,4518.0,4517.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755455172070,4.86898989,4518.0,4517.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755455172272,4.6649,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455172479,4.4148,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455173772,3.2078,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455174377,4.1667,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455174677,4.4148,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455176178,4.1667,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455177478,4.4148,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455178377,4.6749,4518.0,4517.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755455178878,4.6749,4518.0,4517.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755455179072,3.7828,4518.0,4517.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755455179379,0.8359,4517.8,4517.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755455179576,3.2078,4518.0,4517.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755455179577,0.8359,4517.6,4517.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755455179775,1.4771,4517.6,4517.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755455180172,1.4771,4517.6,4517.4,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755455180373,0.6412,4517.5,4517.4,21.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755455180569,1.217,4517.5,4517.4,21.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755455180771,1.217,4517.5,4517.4,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755455180973,1.217,4517.5,4517.4,22.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755455181569,3.2078,4518.0,4517.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755455181779,3.2078,4518.0,4517.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455182079,3.7582,4518.0,4517.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455182379,4.1656,4518.0,4517.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455183270,0.6412,4517.9,4517.8,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755455183477,1.217,4517.9,4517.8,21.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755455183678,0.9578,4517.9,4517.8,21.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755455183877,0.9578,4517.9,4517.8,22.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755455184684,3.2078,4518.0,4517.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755455184884,3.2078,4518.0,4517.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455186578,3.3762,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455186784,0.4074,4516.0,4515.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455186972,0.2592,4516.4,4515.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755455187177,0.835,4516.4,4516.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755455187378,0.835,4516.4,4516.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455187686,1.0951,4516.4,4516.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455187979,3.2078,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455188778,3.3762,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455190884,3.7582,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455191081,4.4248,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455191884,3.3762,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455193188,3.7582,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455195384,4.4248,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455199389,4.6849,4516.5,4516.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455199591,1.4771,4516.4,4516.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755455199887,1.4771,4516.4,4516.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755455200086,1.4771,4516.4,4516.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755455200482,0.9013,4516.3,4516.0,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755455200683,1.4771,4516.1,4516.0,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755455200992,1.2179,4515.3,4515.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455201293,0.9578,4515.3,4515.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455201489,1.217,4515.3,4515.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455201982,0.382,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455202187,1.4771,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455202385,1.68336324,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455203183,0.5758,4514.2,4513.5,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1755455203395,1.217,4514.1,4514.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455204590,0.2592,4514.6,4514.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755455204792,1.217,4514.2,4514.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755455204986,1.217,4514.2,4514.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455205187,4.4248,4514.2,4514.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455205387,4.4248,4514.2,4514.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755455205789,4.4248,4514.2,4514.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455205988,4.4248,4514.2,4514.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755455206190,4.4248,4514.2,4514.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455207588,4.1656,4514.2,4514.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455208184,3.2078,4514.2,4514.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755455211197,4.4012,4514.2,4513.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455211400,0.5607,4513.4,4513.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755455211693,0.5607,4513.4,4513.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755455211895,1.1934,4513.4,4513.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755455212200,1.1934,4513.4,4513.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455212400,0.9508,4513.4,4513.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455212901,3.8405,4513.7,4513.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755455213198,0.7942,4513.6,4512.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455213395,1.1934,4513.0,4512.5,21.44494]
["bitfinex-derivatives","ETHF0:USTF0",1755455213593,0.5607,4512.7,4512.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755455213897,3.2299,4513.7,4512.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455213898,0.6327,4513.1,4512.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455214092,0.9508,4513.0,4512.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755455214399,0.5607,4513.2,4513.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755455214698,1.1934,4513.2,4513.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455217293,1.1934,4513.6,4513.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755455217507,1.1934,4513.6,4513.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455217796,1.3549,4513.6,4513.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755455217994,0.9508,4513.6,4513.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455218203,1.3549,4513.6,4513.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455218998,1.1934,4513.6,4513.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455220193,3.2078,4513.7,4513.5,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1755455220399,3.2078,4513.7,4513.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455220797,0.3901,4514.2,4513.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455220997,1.1934,4514.2,4514.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755455221188,1.9288426,4514.2,4513.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755455221395,1.1934,4513.9,4513.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755455221900,1.1934,4513.9,4513.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455224990,0.8033,4513.9,4513.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755455225197,4.4012,4513.8,4513.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455226101,4.4012,4513.8,4513.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455226301,1.1934,4513.6,4513.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455226601,1.1934,4513.6,4513.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755455226997,1.3549,4513.6,4513.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755455227302,1.3549,4513.6,4513.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455227502,1.56077826,4513.6,4513.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455227697,2.17268949,4513.6,4513.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755455227900,1.3549,4513.4,4513.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755455228100,0.55474325,4512.7,4512.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755455228296,1.18744325,4512.7,4512.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755455228497,1.18744325,4512.7,4512.6,1.21896377]
["bitfinex-derivatives","ETHF0:USTF0",1755455228800,1.18744325,4512.7,4512.6,1.47226377]
["bitfinex-derivatives","ETHF0:USTF0",1755455229797,3.2078,4513.1,4513.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455230005,0.00255198,4513.4,4513.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455230302,0.00255198,4513.4,4512.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455230303,1.1934,4512.8,4512.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455230905,3.5979,4513.2,4512.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455231104,0.5607,4512.9,4512.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755455231407,1.39525202,4512.9,4512.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755455231704,1.55075202,4512.9,4512.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755455232197,2.16405691,4512.9,4512.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755455233099,1.1063,4512.7,4512.6,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1755455233401,1.39525202,4512.7,4512.6,1.21896377]
["bitfinex-derivatives","ETHF0:USTF0",1755455233904,1.39525202,4512.7,4512.6,1.47226377]
["bitfinex-derivatives","ETHF0:USTF0",1755455234606,0.20185202,4512.7,4512.6,1.47226377]
["bitfinex-derivatives","ETHF0:USTF0",1755455234796,0.20185202,4512.7,4512.6,0.83866377]
["bitfinex-derivatives","ETHF0:USTF0",1755455234999,1.59732852,4512.7,4512.6,0.41836377]
["bitfinex-derivatives","ETHF0:USTF0",1755455235200,2.21080326,4512.7,4512.6,0.83866377]
["bitfinex-derivatives","ETHF0:USTF0",1755455235403,2.21080326,4512.7,4512.6,1.09856377]
["bitfinex-derivatives","ETHF0:USTF0",1755455235600,5.57410326,4512.7,4512.6,1.09856377]
["bitfinex-derivatives","ETHF0:USTF0",1755455235908,5.57408817,4512.7,4512.6,0.83866377]
["bitfinex-derivatives","ETHF0:USTF0",1755455236102,5.57408817,4512.7,4512.6,0.41836377]
["bitfinex-derivatives","ETHF0:USTF0",1755455236295,5.57408817,4512.7,4512.6,0.25536377]
["bitfinex-derivatives","ETHF0:USTF0",1755455238205,5.5740518,4512.7,4512.6,0.25536377]
["bitfinex-derivatives","ETHF0:USTF0",1755455239207,5.5740518,4512.7,4512.6,0.41836377]
["bitfinex-derivatives","ETHF0:USTF0",1755455239416,5.5740518,4512.7,4512.6,0.66206377]
["bitfinex-derivatives","ETHF0:USTF0",1755455240307,5.5740518,4512.7,4512.6,0.41836377]
["bitfinex-derivatives","ETHF0:USTF0",1755455241809,5.4185518,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455242303,5.5740518,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455243011,5.4185518,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455244204,5.21663899,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455244409,5.41858148,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455245106,4.80510674,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455245608,3.61170674,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455246410,3.40976425,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455246602,2.75756425,4512.7,4512.6,1.43036377]
["bitfinex-derivatives","ETHF0:USTF0",1755455247399,3.2078,4513.3,4512.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755455247598,3.2078,4513.3,4513.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455248808,3.2078,4513.8,4513.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455249811,0.00248784,4513.8,4513.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455254715,3.2078,4514.5,4514.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755455254911,3.2078,4514.5,4514.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455255110,3.2078,4514.5,4514.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755455255111,0.4057,4514.5,4514.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755455255311,0.7581,4514.5,4514.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755455255717,0.76044199,4514.5,4514.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455257823,0.00234199,4514.5,4514.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455258210,0.9199,4513.6,4513.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455258416,0.5675,4513.6,4513.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755455258617,0.5675,4513.4,4513.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755455258812,1.428,4513.4,4513.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755455259013,0.9199,4513.4,4513.2,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755455259321,1.428,4513.3,4513.2,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755455259622,0.3524,4513.7,4513.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755455259822,0.4057,4513.4,4513.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755455260016,1.428,4513.4,4513.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755455260412,1.428,4513.4,4513.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455261426,1.428,4513.3,4513.2,22.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755455261829,0.9199,4513.3,4513.2,22.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755455262821,3.2078,4513.8,4513.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755455263028,4.6358,4513.8,4513.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455263619,4.6358,4513.8,4513.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755455263828,0.5675,4513.5,4513.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755455264028,1.428,4513.5,4513.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755455264219,1.428,4513.5,4513.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455265023,1.1771,4513.5,4513.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455265728,1.428,4513.5,4513.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455267128,3.5602,4513.8,4513.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455267325,3.2078,4513.8,4513.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755455267632,0.00234199,4514.5,4514.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755455267832,0.57694199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455268227,0.93364199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455269332,1.43944199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455271930,0.93364199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455272334,1.43944199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455272739,1.18614199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455272933,0.93364199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455273130,0.00234199,4514.5,4514.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455274831,0.00234199,4514.5,4514.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755455275333,3.2078,4515.3,4514.7,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1755455275536,3.2078,4515.3,4515.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455276633,3.21005934,4515.3,4515.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455277939,0.00225934,4515.3,4515.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455278334,0.00225934,4515.3,4515.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755455278741,0.00225934,4515.3,4515.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455284349,0.00225934,4515.3,4515.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755455284743,0.00225934,4515.3,4515.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755455284744,0.93355934,4515.3,4515.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755455284945,1.43935934,4515.3,4515.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755455285443,1.43935934,4515.3,4514.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755455285652,4.6449,4514.7,4514.6,20.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755455286042,4.6449,4514.7,4514.6,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755455286245,0.2404,4514.3,4514.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755455286443,1.4371,4514.3,4514.2,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755455287139,0.4125,4514.3,4514.2,21.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755455287336,0.3567,4514.6,4514.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755455287544,0.7692,4514.6,4514.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455287743,1.1838,4514.6,4514.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455287946,1.4371,4514.6,4514.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755455291848,0.5746,4514.2,4514.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755455292148,1.4371,4514.2,4514.1,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1755455292548,1.4371,4514.2,4514.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755455293846,1.4371,4514.2,4514.1,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1755455294545,1.4371,4514.2,4514.1,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1755455296654,1.4371,4514.2,4514.1,22.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755455297152,0.9313,4514.2,4514.1,22.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755455297650,4.1508,4514.7,4514.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755455297855,4.6577,4514.7,4514.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455299146,4.4094,4514.7,4514.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455299660,3.2078,4514.7,4514.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455301054,3.9821,4514.7,4514.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455301249,3.7794,4514.7,4514.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755455301450,3.7794,4514.7,4514.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755455301451,0.5716,4514.5,4514.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755455301754,1.4499,4514.5,4514.4,20.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755455302661,1.4499,4514.5,4514.4,21.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755455303359,1.4499,4514.5,4514.4,21.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755455303766,1.4499,4514.5,4514.4,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755455305758,0.2349,4514.5,4514.4,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755455305964,3.5792,4514.7,4514.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455306262,4.6577,4514.7,4514.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455309063,4.6577,4514.7,4514.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755455309263,0.3367,4513.8,4513.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755455309463,1.4499,4513.8,4513.7,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755455312568,1.0785,4513.8,4513.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755455312869,1.4499,4513.7,4513.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455313065,1.4499,4513.7,4513.6,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755455313662,1.4499,4513.7,4513.6,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755455313966,0.3714,4514.1,4513.6,21.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755455314170,0.1687,4513.8,4513.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455314363,1.4499,4513.8,4513.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455314559,0.4029,4513.8,4513.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455314764,3.2078,4514.2,4513.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755455314966,1.4499,4514.0,4513.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755455315169,1.4499,4513.9,4513.8,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755455315468,1.4499,4513.9,4513.8,20.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755455315663,1.4499,4513.9,4513.8,21.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755455315865,0.4029,4513.9,4513.8,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455316063,1.4499,4513.9,4513.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455316265,1.4499,4513.9,4513.8,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455317567,1.4499,4513.9,4513.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455317873,1.4499,4513.9,4513.8,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455318779,1.4499,4513.9,4513.8,20.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755455318977,1.4499,4513.8,4513.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755455319272,1.4499,4513.8,4513.7,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455319568,0.4029,4513.8,4513.7,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455319773,0.3714,4514.1,4513.7,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455319968,3.2078,4514.2,4514.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755455320176,4.6577,4514.2,4513.0,35.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755455320373,0.3714,4514.1,4513.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755455320670,0.3714,4514.1,4513.0,32.33889]
["bitfinex-derivatives","ETHF0:USTF0",1755455320671,0.4029,4513.3,4513.2,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455320874,0.3714,4513.6,4513.2,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455321077,0.3714,4513.5,4513.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755455321277,1.4499,4513.6,4513.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755455322572,1.4499,4513.6,4513.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755455322877,1.4499,4513.6,4513.5,22.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755455324276,3.2078,4513.7,4513.0,32.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755455324277,0.8199,4513.1,4513.0,32.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755455324476,1.4499,4513.1,4513.0,53.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755455325879,1.2016,4513.1,4513.0,53.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755455326782,3.2078,4513.7,4513.0,53.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755455326982,3.9821,4513.7,4513.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755455327180,3.9821,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455327476,3.2078,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455327678,3.6294,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455327980,3.9851,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455328386,4.1566,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455328881,4.4147,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455329081,3.9851,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455331181,3.2078,4513.7,4513.6,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755455331379,3.2078,4514.2,4513.6,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755455331583,1.4631,4514.1,4514.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755455331885,1.4631,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455333391,1.4631,4514.1,4514.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755455333689,1.4631,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455336089,0.4216,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455336290,0.7773,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455336589,1.4631,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455337489,0.7773,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455337690,0.4216,4514.1,4514.0,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755455337890,3.2078,4514.2,4514.0,22.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755455338186,3.2078,4514.2,4514.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755455338485,3.2078,4514.2,4514.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755455339688,3.2078,4514.2,4514.0,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755455339689,0.7773,4514.6,4514.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755455339892,0.7773,4514.6,4514.5,22.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755455340286,0.02435934,4515.3,4514.5,21.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755455340287,0.3557,4515.1,4514.5,21.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755455340588,3.2078,4515.2,4515.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755455340793,3.2078,4515.2,4515.1,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755455341388,0.00225934,4515.3,4515.1,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755455341593,0.42385934,4515.3,4515.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755455341893,0.00225934,4515.3,4515.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755455345391,0.00225934,4515.3,4515.2,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1755455345990,0.00225934,4515.3,4515.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755455347093,0.00225934,4515.3,4515.2,22.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755455347485,0.00225934,4515.3,4515.2,22.46048]
["bitfinex-derivatives","ETHF0:USTF0",1755455348291,0.00225934,4515.3,4515.2,22.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755455356506,0.4216,4516.0,4515.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755455356695,0.7773,4516.0,4515.9,22.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755455356900,1.4631,4516.0,4515.9,22.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755455357495,1.46553856,4516.0,4515.9,22.0129045]
["bitfinex-derivatives","ETHF0:USTF0",1755455358296,1.46553856,4516.0,4515.9,20.9643045]
["bitfinex-derivatives","ETHF0:USTF0",1755455358502,1.46553856,4516.0,4515.9,20.5691045]
["bitfinex-derivatives","ETHF0:USTF0",1755455359900,1.46553856,4516.0,4515.9,21.1646045]
["bitfinex-derivatives","ETHF0:USTF0",1755455360103,1.46553856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455360303,1.46553856,4516.0,4515.9,21.6599045]
["bitfinex-derivatives","ETHF0:USTF0",1755455360603,1.46553856,4516.0,4515.9,20.5691045]
["bitfinex-derivatives","ETHF0:USTF0",1755455361403,1.46553856,4516.0,4515.9,21.0644045]
["bitfinex-derivatives","ETHF0:USTF0",1755455362006,1.46553856,4516.0,4515.9,20.5691045]
["bitfinex-derivatives","ETHF0:USTF0",1755455362602,1.46553856,4516.0,4515.9,21.6599045]
["bitfinex-derivatives","ETHF0:USTF0",1755455362908,1.46553856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455363111,1.46553856,4516.0,4515.9,21.4089045]
["bitfinex-derivatives","ETHF0:USTF0",1755455364614,1.46553856,4516.0,4515.9,21.6599045]
["bitfinex-derivatives","ETHF0:USTF0",1755455364810,0.81503856,4516.0,4515.9,21.6599045]
["bitfinex-derivatives","ETHF0:USTF0",1755455365015,1.48113856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455367310,1.23873856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455367816,1.48113856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455369617,0.42543856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455370219,0.81503856,4516.0,4515.9,22.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1755455370709,1.48113856,4516.0,4515.9,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1755455370914,2.09594068,4516.0,4515.9,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1755455371414,1.48113856,4516.0,4515.9,20.5631045]
["bitfinex-derivatives","ETHF0:USTF0",1755455371614,2.09604341,4516.0,4515.9,20.5631045]
["bitfinex-derivatives","ETHF0:USTF0",1755455372017,0.98333856,4516.0,4515.9,22.0281045]
["bitfinex-derivatives","ETHF0:USTF0",1755455373609,0.98333856,4516.0,4515.9,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1755455373818,1.48113856,4516.0,4515.9,0.4316045]
["bitfinex-derivatives","ETHF0:USTF0",1755455374017,1.48113856,4516.0,4515.9,0.8419045]
["bitfinex-derivatives","ETHF0:USTF0",1755455375409,1.48113856,4516.0,4515.9,1.2161045]
["bitfinex-derivatives","ETHF0:USTF0",1755455375815,1.48113856,4516.0,4515.9,1.4671045]
["bitfinex-derivatives","ETHF0:USTF0",1755455376311,2.09622561,4516.0,4515.9,1.4671045]
["bitfinex-derivatives","ETHF0:USTF0",1755455376514,2.09622561,4516.0,4515.9,1.0929045]
["bitfinex-derivatives","ETHF0:USTF0",1755455377311,2.09622561,4516.0,4515.9,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1755455378123,2.09622561,4516.0,4515.9,0.2604045]
["bitfinex-derivatives","ETHF0:USTF0",1755455378718,2.09622561,4516.0,4515.9,0.6686045]
["bitfinex-derivatives","ETHF0:USTF0",1755455380222,2.09622561,4516.0,4515.9,0.8419045]
["bitfinex-derivatives","ETHF0:USTF0",1755455381721,2.09622561,4516.0,4515.9,21.4009045]
["bitfinex-derivatives","ETHF0:USTF0",1755455382122,2.09622561,4516.0,4515.9,20.9056045]
["bitfinex-derivatives","ETHF0:USTF0",1755455382424,2.09622561,4516.0,4515.9,20.7344045]
["bitfinex-derivatives","ETHF0:USTF0",1755455383620,2.09622561,4516.0,4515.9,0.1754045]
["bitfinex-derivatives","ETHF0:USTF0",1755455383819,2.09622561,4516.0,4515.9,0.0021045]
["bitfinex-derivatives","ETHF0:USTF0",1755455388923,1.43012561,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455389123,2.09912561,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455389419,1.83992561,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455389824,2.08702561,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455391026,1.47193856,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455392333,2.08701667,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455393625,1.47193856,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455394834,2.08701593,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455395030,0.80293856,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455395333,0.25723856,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455395630,0.00243856,4516.0,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455398530,3.3078,4516.2,4515.9,1.4456045]
["bitfinex-derivatives","ETHF0:USTF0",1755455398531,3.2078,4516.2,4516.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755455398729,3.0468,4516.2,4516.1,21.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755455399534,3.04885411,4516.2,4516.1,21.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755455400130,3.04885411,4516.2,4516.1,22.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755455400336,3.2078,4516.9,4516.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455400531,0.171,4517.6,4517.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455400732,3.2078,4517.7,4517.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755455400930,3.2078,4517.7,4517.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455401332,3.21032862,4517.7,4517.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455401734,3.2078,4518.4,4518.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455401935,3.2078,4519.5,4518.3,21.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755455402133,1.2038,4518.4,4518.3,21.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755455402536,1.4509,4518.4,4518.3,21.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755455402736,0.6284,4518.3,4517.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755455403039,1.4509,4517.8,4517.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455403233,1.4509,4517.8,4517.7,21.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755455403634,1.4509,4517.8,4517.7,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755455403936,1.4509,4517.8,4517.7,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755455404137,1.4509,4517.8,4517.7,20.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755455404440,1.4509,4517.8,4517.7,21.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755455404734,3.2078,4518.0,4517.7,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755455405038,3.6122,4518.0,4517.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755455405234,4.4116,4518.0,4517.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455405635,4.6587,4518.0,4517.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755455405833,4.6587,4518.0,4517.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755455406437,4.6587,4518.0,4517.7,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755455406641,3.7832,4518.0,4517.7,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755455406939,1.4509,4517.9,4517.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455407535,1.4509,4517.9,4517.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755455407737,1.0734,4517.5,4517.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755455408040,1.4509,4517.5,4517.4,20.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755455408239,1.4509,4517.5,4517.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755455408439,0.5754,4517.5,4517.4,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755455408635,3.2078,4518.0,4517.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755455408835,3.7832,4518.0,4517.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455409036,4.6587,4518.0,4517.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455409238,4.6587,4518.0,4517.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755455409540,4.6587,4518.0,4517.7,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755455409741,0.6284,4517.9,4517.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755455409943,1.2038,4517.9,4517.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755455410543,1.4509,4517.9,4517.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755455410843,1.2038,4517.9,4517.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755455411036,0.785,4517.8,4517.7,20.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755455411347,1.4509,4517.8,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455411643,0.5754,4517.1,4517.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455412235,0.5754,4517.1,4517.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755455412442,0.5754,4517.1,4517.0,21.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755455412746,0.5754,4517.1,4517.0,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755455413043,1.4509,4517.1,4517.0,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755455414649,1.4509,4517.1,4516.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755455414948,0.5754,4516.9,4516.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755455415145,1.4509,4516.9,4516.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755455415347,1.4509,4516.9,4516.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755455415848,1.4509,4516.9,4516.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755455417045,1.4509,4516.9,4516.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755455417046,0.5754,4516.9,4516.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755455417251,1.4509,4516.6,4516.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755455417550,1.0359,4516.5,4516.4,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1755455417739,1.0359,4516.5,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455417740,0.861,4516.4,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455417944,3.2078,4516.0,4515.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755455418143,0.5679,4515.9,4515.8,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755455418341,0.5679,4515.9,4515.8,21.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755455418542,1.4289,4515.9,4515.8,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755455419747,1.4289,4515.9,4515.8,21.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755455420346,0.4059,4515.4,4515.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755455420555,1.4289,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455421052,1.1837,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455421253,0.5679,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455421454,0.4059,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455421948,0.5679,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455422253,1.1837,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455422654,0.4059,4515.4,4515.3,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755455423152,3.8236,4516.5,4515.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455423454,4.0209,4516.5,4516.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755455423850,4.6367,4516.5,4516.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755455424550,4.6367,4516.5,4516.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755455424753,3.7757,4516.5,4516.2,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1755455424947,1.4289,4516.4,4516.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755455425553,1.4289,4516.4,4516.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755455426055,1.4289,4516.4,4516.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455426954,1.4289,4516.3,4516.2,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1755455427251,1.4289,4516.3,4515.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755455427457,1.0732,4516.0,4515.9,21.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755455427652,4.6367,4516.0,4515.9,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755455427850,0.2601,4515.9,4515.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755455428148,1.4289,4515.5,4515.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455428358,1.1837,4515.5,4515.4,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755455429259,0.4059,4515.5,4515.4,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755455429557,0.5679,4515.5,4515.4,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755455429760,1.1837,4515.5,4515.4,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755455430756,1.451,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455430953,1.451,4515.2,4514.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755455431156,0.5679,4514.2,4514.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755455431456,1.1837,4514.2,4514.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755455431861,1.1837,4514.2,4514.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455434763,1.1837,4514.2,4513.5,13.43894]
["bitfinex-derivatives","ETHF0:USTF0",1755455434764,3.7757,4515.0,4514.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755455435072,4.3915,4515.0,4514.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455435266,0.3557,4514.7,4513.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755455435462,1.1837,4513.4,4513.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455435862,1.1837,4513.4,4513.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755455436063,1.4289,4513.4,4513.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755455437059,1.4289,4513.4,4512.6,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755455437060,1.4289,4512.9,4512.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755455437265,1.4289,4512.9,4512.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455437856,1.1837,4512.9,4512.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455438963,0.5679,4511.7,4511.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755455439162,1.1837,4511.7,4511.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755455439363,1.4289,4511.7,4511.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755455439562,1.4289,4511.7,4511.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455441564,0.59,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455441764,0.9236,4510.6,4510.5,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755455441965,3.9875,4511.0,4510.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755455442165,4.3915,4511.0,4510.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455442361,0.6158,4510.9,4509.3,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1755455442569,0.2601,4510.4,4510.0,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755455442770,1.1837,4510.4,4510.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755455443068,1.4289,4510.4,4510.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755455443264,1.4289,4510.4,4510.2,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755455443467,1.0249,4510.2,4510.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755455443762,0.2601,4511.4,4510.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455443967,0.6158,4511.6,4511.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755455444162,0.9236,4511.4,4511.3,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755455444359,1.1837,4511.4,4511.3,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755455444765,1.1837,4511.4,4511.2,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755455445066,1.4289,4511.3,4511.2,20.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755455445270,1.1837,4511.3,4511.2,22.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755455445760,0.5679,4511.3,4511.2,22.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755455445965,0.4059,4511.3,4511.2,22.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755455446158,3.9875,4511.6,4511.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755455446369,4.2295,4511.6,4511.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455446564,0.861,4511.5,4510.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755455446868,3.7757,4511.1,4511.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755455447068,4.0209,4511.1,4511.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755455447469,3.7757,4511.1,4511.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455447667,3.2078,4511.1,4511.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455448675,3.6338,4511.1,4511.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455448868,4.4128,4511.1,4511.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755455449078,4.6633,4511.1,4511.0,21.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755455449275,3.2078,4511.1,4511.0,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755455449478,3.6338,4511.1,4511.0,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755455449976,3.2078,4511.1,4511.0,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755455450177,3.6338,4511.1,4511.0,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755455450472,3.2078,4511.1,4511.0,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755455450872,1.205,4512.0,4511.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755455451072,1.205,4512.0,4511.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455451377,1.4555,4512.0,4511.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755455451572,1.205,4512.0,4511.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455451773,1.205,4512.0,4511.9,22.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755455452774,3.2078,4512.1,4512.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755455453081,1.205,4512.5,4512.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755455453273,1.205,4512.5,4512.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455453579,3.2078,4512.9,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455453779,3.2078,4512.4,4511.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755455453972,0.426,4511.8,4511.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455454275,1.0344,4512.5,4512.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755455454582,1.0344,4512.5,4512.4,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755455454777,3.2078,4512.9,4512.4,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755455454778,3.8162,4512.9,4512.4,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755455455085,0.426,4512.8,4512.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455455374,1.205,4512.8,4512.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455456279,1.80987693,4512.8,4512.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455460673,0.60487693,4512.8,4512.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755455460874,0.60487693,4512.8,4512.7,4.90162]
["bitfinex-derivatives","ETHF0:USTF0",1755455461075,3.2078,4513.5,4513.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755455461274,3.2078,4513.5,4513.4,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755455463275,0.3717,4513.9,4513.4,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755455463474,0.5966,4513.6,4513.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755455463674,0.9683,4513.6,4513.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755455465087,0.5966,4513.6,4513.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755455465583,0.8589,4513.9,4513.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755455465779,1.4555,4513.9,4513.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1755455465986,0.5966,4513.9,4513.8,22.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755455466379,0.9683,4514.6,4514.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755455466576,0.9683,4514.6,4514.5,22.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755455466780,1.205,4514.6,4514.5,22.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755455467084,1.4555,4514.6,4514.5,20.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755455467687,1.4555,4514.6,4514.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755455467878,1.4555,4514.6,4514.5,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755455469683,1.2188,4514.6,4514.5,20.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755455469882,1.4555,4514.6,4514.5,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755455471383,3.2078,4514.7,4514.5,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755455471587,3.2078,4514.7,4514.5,21.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755455471882,4.2916,4514.7,4514.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755455472187,4.6633,4514.7,4514.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755455472386,4.6633,4514.7,4514.6,21.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755455472888,4.6633,4514.7,4514.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755455478585,4.1761,4514.7,4514.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755455479377,3.8044,4514.7,4514.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755455479581,0.5966,4514.7,4514.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755455480286,0.984,4514.7,4514.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755455480584,0.4969,4515.0,4514.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755455480585,4.6828,4515.2,4515.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455480783,4.6828,4515.2,4515.1,22.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755455483694,3.2078,4515.2,4515.1,22.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755455483988,1.1451,4516.2,4516.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755455484192,2.18154186,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455484388,1.575,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455484790,0.3488,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455484996,1.3181,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455485297,1.575,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455485695,1.1451,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455485889,1.575,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455487691,1.0781,4516.2,4516.1,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755455487893,1.0781,4516.2,4516.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455488092,1.575,4516.2,4516.1,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755455489898,1.575,4516.2,4516.1,21.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755455494101,1.575,4516.2,4515.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755455494294,0.6443,4515.5,4515.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755455494598,1.475,4515.4,4515.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755455494901,0.5907,4515.1,4515.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455495109,1.475,4515.1,4515.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455495304,1.475,4515.1,4515.0,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455496508,0.5907,4515.1,4515.0,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455496708,1.475,4515.1,4515.0,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455497203,0.5907,4515.1,4515.0,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455498610,0.3874,4515.3,4515.0,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1755455498805,1.475,4515.6,4515.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755455499002,1.475,4515.6,4515.5,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455500008,1.475,4515.6,4515.5,20.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755455500203,0.5907,4514.9,4514.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755455500511,0.9781,4514.9,4514.8,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455500713,0.5907,4514.9,4514.8,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455501310,0.5907,4514.9,4514.8,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1755455501509,1.475,4514.9,4514.8,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1755455501803,1.475,4514.9,4514.8,21.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755455502002,1.475,4514.9,4514.8,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455502409,1.475,4514.9,4514.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455502597,1.475,4514.9,4514.8,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455505814,3.5952,4515.2,4514.8,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455506012,3.5952,4515.2,4515.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455506013,4.0129,4515.2,4515.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755455506307,4.6828,4515.2,4515.1,21.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755455506513,4.6828,4515.2,4515.1,20.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755455506809,4.6828,4515.2,4515.1,20.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755455507310,4.6828,4515.2,4515.1,20.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755455507511,4.6828,4515.2,4515.1,21.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755455508414,4.6828,4515.2,4515.1,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755455509815,4.6828,4515.2,4515.1,21.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755455510312,4.6828,4515.2,4515.1,21.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755455513814,0.5877,4514.5,4514.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755455514011,1.4445,4514.5,4514.4,21.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755455515305,0.6046,4514.8,4514.4,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755455515507,0.5877,4514.6,4514.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755455515713,1.4445,4514.6,4514.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755455520723,0.9492,4514.6,4514.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755455521323,1.4445,4514.6,4514.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755455525521,0.9492,4514.6,4514.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755455525716,3.2078,4515.2,4514.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755455525916,3.2078,4515.2,4515.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755455526123,3.2078,4515.2,4515.1,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755455526930,3.8955,4516.2,4516.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755455527221,4.7523,4516.2,4516.1,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755455531431,3.3078,4516.2,4516.1,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755455537433,0.1,4516.2,4516.1,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755455541136,0.1,4516.2,4516.1,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1755455546039,0.4833,4516.2,4516.1,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1755455547244,0.1,4516.2,4516.1,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1755455549547,0.1,4516.2,4516.1,24.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755455549749,1.5542,4516.2,4516.1,24.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755455550047,1.5542,4516.2,4516.1,24.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755455550545,1.5542,4516.2,4516.1,24.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755455550746,1.5542,4516.2,4516.1,24.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755455551248,1.5542,4516.2,4516.1,24.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755455551449,1.5542,4516.2,4516.1,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755455552243,1.5542,4516.2,4516.1,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755455553144,1.5542,4516.2,4516.1,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755455553340,1.5542,4516.2,4516.1,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755455559350,1.5542,4516.2,4516.1,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755455559646,1.5763,4516.2,4516.1,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755455562844,1.76429384,4516.2,4516.1,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755455564647,2.37836475,4516.2,4516.1,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755455564848,1.99506475,4516.2,4515.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755455565052,0.18792665,4516.1,4515.3,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755455565253,0.3246,4515.4,4515.3,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755455565453,0.8349,4515.4,4515.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755455573666,0.3665,4515.3,4513.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755455573867,0.8098,4514.8,4513.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755455574161,0.6218,4514.7,4514.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755455574363,0.3986,4514.2,4514.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755455574558,0.9531,4514.2,4514.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755455575663,0.9531,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455576465,1.1144,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455576866,1.3697,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455578768,1.1144,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455581468,1.3697,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455582170,1.1144,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455583367,1.3697,4514.2,4514.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455584567,1.3697,4514.2,4514.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755455584764,0.1579,4513.9,4513.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755455585068,4.5775,4513.9,4513.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755455585575,0.5599,4513.6,4513.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755455585772,0.1613,4513.0,4512.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755455586077,1.1144,4513.0,4512.9,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755455587175,1.3697,4513.0,4512.9,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755455589174,0.188,4513.3,4512.9,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755455589379,1.1144,4513.5,4513.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455589575,1.1144,4513.5,4513.4,21.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755455589778,0.5599,4513.6,4513.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455589974,1.3697,4513.6,4513.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755455592483,0.8152,4513.6,4513.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755455592679,0.8152,4513.6,4513.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755455592987,1.3697,4513.6,4513.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755455593572,1.3697,4513.6,4513.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755455595584,1.3697,4513.6,4513.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755455598288,1.3697,4513.6,4513.4,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755455598583,0.5599,4513.6,4513.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755455598787,0.582,4513.6,4512.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755455598980,0.5765,4513.0,4512.9,20.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755455599185,1.38,4513.0,4512.9,20.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755455599390,1.38,4513.0,4512.9,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755455599688,0.4045,4512.8,4512.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455599883,1.1446,4512.8,4512.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455600281,3.2078,4513.1,4512.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755455600592,4.5878,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455601483,4.5878,4513.1,4513.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755455601690,4.5878,4513.1,4513.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755455601882,4.5878,4513.1,4513.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755455603191,4.5878,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455604092,4.5878,4513.1,4513.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755455604292,4.7751523,4513.1,4513.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755455604593,0.8039,4513.0,4512.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755455604795,1.0003,4512.9,4512.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755455604993,1.3804,4512.9,4512.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455607494,1.145,4512.9,4512.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455608289,0.7889,4513.0,4512.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455608490,1.145,4513.0,4512.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755455608693,1.3804,4512.9,4512.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755455608886,1.3804,4512.9,4512.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455610987,3.2078,4513.1,4512.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1755455611195,3.9967,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455611495,5.38344891,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455611694,4.77557451,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455612398,5.38360181,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455613103,4.54017451,4513.1,4513.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455613395,3.39517451,4513.1,4513.0,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755455613599,3.2078,4513.1,4513.0,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755455613896,3.2078,4513.6,4513.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455614093,3.2078,4513.6,4513.5,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755455615090,3.39549711,4513.6,4513.5,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755455615298,3.2078,4513.6,4513.5,21.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755455618803,3.2078,4513.6,4513.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455619002,4.3528,4513.6,4513.5,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455619198,1.145,4513.2,4513.1,20.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755455619396,0.7362,4513.2,4513.1,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455619597,0.3801,4513.2,4513.1,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455619795,3.6316,4513.6,4513.1,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455619796,3.2078,4513.6,4513.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755455620004,0.7649,4513.5,4513.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755455620204,0.7649,4513.5,4513.4,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455620705,1.145,4513.5,4513.4,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455621200,0.9566,4513.5,4513.4,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455621596,3.2078,4513.6,4513.4,21.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755455621804,4.3528,4513.6,4513.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455622002,4.5882,4513.6,4513.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755455622404,4.5882,4513.6,4513.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755455622605,4.5882,4513.6,4513.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755455624603,4.5882,4513.6,4513.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755455624809,4.5882,4513.6,4513.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755455625108,4.5882,4513.6,4513.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755455626409,3.2078,4513.6,4513.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755455626603,3.2078,4513.6,4513.5,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755455626800,3.2078,4514.1,4513.5,23.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755455627006,3.4432,4514.8,4514.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755455627310,3.6166,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455627500,4.3998,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455629107,4.6428,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455629607,3.852,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455630203,4.2327,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455630915,1.1876,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455631104,1.4306,4514.8,4514.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755455634409,1.4306,4514.8,4514.7,21.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755455636107,1.4306,4514.8,4514.0,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755455636108,1.2092,4514.1,4514.0,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755455636312,1.4608,4514.1,4514.0,24.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755455637208,1.4608,4514.1,4514.0,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755455637410,0.8285,4513.7,4513.6,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755455637617,1.4608,4513.7,4513.6,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755455638112,1.4608,4513.7,4513.6,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755455638315,1.4608,4513.7,4513.6,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755455638711,1.4608,4513.7,4513.6,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755455639014,1.4608,4513.7,4513.6,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755455640716,4.6686,4513.7,4513.6,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755455641014,4.6686,4513.7,4513.6,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755455641710,4.6686,4513.7,4513.6,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755455643316,4.6686,4513.7,4513.6,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755455644119,3.2078,4513.7,4513.6,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755455644614,3.3776,4513.7,4513.6,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755455644819,4.6686,4513.7,4513.6,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755455645517,4.6686,4513.7,4513.6,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755455645718,4.6686,4513.7,4513.6,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755455646520,4.6686,4513.7,4513.6,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755455648216,4.4256,4513.7,4513.6,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755455648919,4.6686,4513.7,4513.6,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755455650525,4.6686,4513.7,4513.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755455651914,3.4594,4513.7,4513.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755455652120,3.4594,4513.7,4513.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755455652318,4.2629,4513.7,4513.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755455652527,4.6686,4513.7,4513.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755455661635,4.6808,4513.7,4513.5,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755455661839,0.5804,4513.6,4512.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755455662037,3.2078,4513.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455662038,0.9534,4513.0,4512.9,21.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755455662336,0.2584,4513.3,4513.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755455662543,0.2584,4513.3,4513.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455662940,1.4605,4513.6,4513.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755455663242,1.4605,4513.6,4513.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455666540,1.4605,4513.6,4513.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755455666840,1.4605,4513.6,4513.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455668538,1.0343,4513.5,4513.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755455668738,1.0343,4513.5,4513.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455669641,1.4605,4513.5,4513.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455673344,1.4605,4513.5,4513.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755455673546,1.0343,4513.0,4512.9,21.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755455674050,0.2584,4513.0,4512.9,21.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755455674547,0.2584,4513.2,4512.9,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755455674748,1.0343,4513.3,4513.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455675247,1.4605,4513.3,4513.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455676450,3.2078,4513.7,4513.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455676650,4.4131,4513.7,4513.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755455676949,4.6683,4513.7,4513.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455678547,3.8756,4513.7,4513.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455678850,4.2421,4513.7,4513.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455679051,3.2078,4513.7,4513.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455679252,3.7181,4513.7,4513.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455679452,4.2421,4513.7,4513.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455679653,4.6683,4513.7,4513.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455680554,1.4605,4513.7,4513.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455681649,0.5103,4514.7,4514.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455681855,1.0343,4514.7,4514.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755455682257,1.4605,4514.7,4514.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455683857,1.4605,4514.7,4514.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755455684655,1.4605,4514.7,4514.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755455685156,1.4605,4514.7,4514.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755455688060,1.0343,4514.7,4514.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755455688561,1.0343,4514.7,4514.3,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755455688756,1.4275,4514.4,4514.3,21.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755455692967,0.6565,4514.4,4514.3,21.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755455693873,0.2429,4514.4,4514.3,21.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755455694865,0.2429,4514.6,4514.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755455695064,0.2429,4514.6,4514.3,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755455695065,0.2429,4514.6,4514.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755455695265,1.0243,4514.6,4514.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755455695670,1.1857,4514.6,4514.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755455695871,1.4275,4514.6,4514.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755455700374,1.1857,4514.6,4514.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455700971,0.2429,4514.6,4514.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455701167,0.6107,4514.8,4514.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755455701372,3.2078,4515.3,4514.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755455701373,3.4507,4515.3,4515.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455701573,3.8632,4515.8,4515.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755455701872,4.0246,4515.8,4515.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455702272,4.3935,4515.8,4515.7,21.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755455702576,3.6928,4515.8,4515.7,21.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755455703275,0.2429,4515.8,4515.7,21.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755455703579,0.2429,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455703774,1.0243,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455704078,1.4275,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455704771,1.4275,4516.0,4515.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755455706278,1.4275,4516.0,4515.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755455706575,1.4275,4516.0,4515.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755455706777,1.4275,4516.0,4515.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755455707476,1.4275,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455708786,1.4275,4516.0,4515.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755455713678,1.4275,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455714376,1.0243,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455714678,3.2078,4516.5,4516.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755455714876,0.3429,4516.2,4516.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455715079,0.1,4516.2,4516.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455716881,0.3429,4516.2,4516.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455717884,1.1195,4516.2,4516.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455718076,1.5432,4516.2,4516.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755455718980,0.5898,4515.9,4515.8,23.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755455719280,1.4391,4515.9,4515.8,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755455719472,0.5898,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455719676,0.1221,4516.2,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455719677,1.4391,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455719872,1.4391,4515.4,4515.3,23.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755455720179,1.4391,4515.4,4515.3,24.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755455720576,1.4391,4515.4,4515.3,20.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755455722086,1.4391,4515.4,4515.3,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1755455727577,3.2078,4516.1,4515.3,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1755455727784,1.4391,4516.0,4515.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755455728086,1.4391,4516.0,4515.9,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755455733188,0.2357,4516.0,4515.9,20.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755455733791,0.4167,4514.9,4514.8,35.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755455733988,0.363,4515.1,4515.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755455734182,0.363,4515.7,4515.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755455734387,1.4391,4515.6,4515.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755455734589,1.4391,4515.6,4515.5,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1755455735893,0.8255,4516.0,4515.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755455736091,1.4391,4516.0,4515.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755455736791,0.1,4516.2,4516.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755455736989,0.1,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455737397,0.3357,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455740898,0.7524,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455741105,1.1154,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455742499,1.5391,4516.2,4516.1,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1755455743800,1.5391,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455745395,1.2885,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455745600,1.1154,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455747804,1.5401,4516.2,4516.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755455749107,1.2866,4516.2,4516.1,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1755455749305,1.5401,4516.2,4516.1,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1755455749698,1.5401,4516.2,4516.1,21.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755455750605,0.1,4516.2,4516.1,21.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755455750800,0.6023,4517.0,4516.9,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1755455751002,0.6023,4517.0,4516.9,21.66571]
["bitfinex-derivatives","ETHF0:USTF0",1755455751207,0.4311,4517.0,4516.9,21.66571]
["bitfinex-derivatives","ETHF0:USTF0",1755455751402,1.4869,4517.0,4516.9,21.41331]
["bitfinex-derivatives","ETHF0:USTF0",1755455753306,1.2334,4517.0,4516.9,21.66571]
["bitfinex-derivatives","ETHF0:USTF0",1755455753507,1.4869,4517.0,4516.9,21.66571]
["bitfinex-derivatives","ETHF0:USTF0",1755455753905,1.4869,4517.0,4516.9,21.41331]
["bitfinex-derivatives","ETHF0:USTF0",1755455754415,1.4869,4517.0,4516.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1755455755414,1.4869,4517.0,4516.9,20.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755455755611,1.4869,4517.0,4516.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1755455755807,1.4869,4517.0,4516.9,20.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755455756014,1.4869,4517.0,4516.9,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755455758017,0.6768,4517.0,4516.9,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755455758317,1.0622,4517.0,4516.9,21.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755455758718,0.2457,4517.0,4516.9,21.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755455761324,0.6311,4517.0,4516.9,21.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755455761621,1.0622,4517.0,4516.9,21.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755455761818,1.4869,4517.0,4516.8,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1755455762017,1.4869,4516.9,4516.8,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1755455762222,1.4869,4516.9,4516.8,20.82951]
["bitfinex-derivatives","ETHF0:USTF0",1755455763026,1.4869,4516.9,4516.8,21.23161]
["bitfinex-derivatives","ETHF0:USTF0",1755455763231,1.4869,4516.9,4516.8,21.40131]
["bitfinex-derivatives","ETHF0:USTF0",1755455766826,3.2078,4517.9,4516.8,21.40131]
["bitfinex-derivatives","ETHF0:USTF0",1755455767025,1.2334,4517.4,4517.3,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1755455767331,1.4869,4517.4,4517.3,21.64967]
["bitfinex-derivatives","ETHF0:USTF0",1755455768219,0.6768,4517.8,4517.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755455768421,1.2334,4517.8,4517.7,21.64863]
["bitfinex-derivatives","ETHF0:USTF0",1755455768627,1.4869,4518.2,4518.1,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1755455768825,1.4869,4518.2,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455769025,1.4869,4517.7,4517.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755455769329,1.0622,4517.7,4517.6,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755455769522,0.8558,4518.2,4518.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755455769819,0.8558,4518.2,4518.1,21.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755455770022,1.4869,4518.2,4518.1,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755455770629,0.8846,4518.1,4517.7,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1755455770836,1.4869,4517.8,4517.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1755455771128,1.4869,4517.8,4517.7,21.15113]
["bitfinex-derivatives","ETHF0:USTF0",1755455771322,1.4869,4517.8,4517.7,21.39223]
["bitfinex-derivatives","ETHF0:USTF0",1755455772129,0.6768,4517.8,4517.7,21.64463]
["bitfinex-derivatives","ETHF0:USTF0",1755455772337,1.4869,4518.2,4518.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455772629,1.4869,4518.2,4518.1,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755455773532,1.4869,4518.2,4518.1,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755455773833,0.6768,4518.2,4518.1,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755455774036,1.0622,4518.2,4518.1,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755455775531,1.4869,4518.2,4518.1,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755455777734,1.4869,4518.2,4518.1,20.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755455777928,1.4869,4518.2,4518.1,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755455779539,1.4869,4518.2,4518.1,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755455779833,1.4869,4518.2,4518.1,20.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755455780828,1.4869,4518.2,4518.1,20.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755455788242,1.4869,4518.2,4518.1,21.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755455788544,1.2334,4518.2,4518.1,21.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755455788743,1.0622,4518.2,4518.1,21.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755455789340,1.0447,4518.4,4518.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1755455789645,1.4613,4518.4,4518.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455789941,1.4613,4518.4,4518.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455792042,1.4613,4518.4,4518.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455792436,1.4613,4518.4,4518.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455792844,1.2056,4518.4,4518.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455793040,0.6558,4518.4,4518.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455793241,1.4613,4518.7,4518.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455793545,1.4613,4518.7,4518.6,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755455794739,1.2056,4518.7,4518.6,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755455794940,1.4613,4518.7,4518.6,20.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755455795337,0.2594,4518.7,4518.6,24.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755455795542,1.4613,4519.2,4519.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455795740,1.4613,4519.2,4519.1,21.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755455796649,1.4613,4519.2,4519.1,20.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755455798548,1.4613,4519.2,4519.1,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755455798747,1.4613,4519.2,4519.1,20.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755455799349,1.64896281,4519.2,4519.1,20.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755455799650,1.4613,4519.2,4519.1,20.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755455800146,0.4963,4519.2,4519.1,21.36199]
["bitfinex-derivatives","ETHF0:USTF0",1755455800346,0.6558,4519.2,4519.1,21.36199]
["bitfinex-derivatives","ETHF0:USTF0",1755455800548,1.4613,4519.2,4519.1,21.60459]
["bitfinex-derivatives","ETHF0:USTF0",1755455800752,1.2056,4519.2,4519.1,21.60459]
["bitfinex-derivatives","ETHF0:USTF0",1755455801049,0.7853,4519.5,4519.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455801350,0.7853,4519.5,4519.4,21.1563]
["bitfinex-derivatives","ETHF0:USTF0",1755455801551,1.0447,4519.5,4519.4,21.1563]
["bitfinex-derivatives","ETHF0:USTF0",1755455801752,0.6558,4519.5,4519.4,21.1563]
["bitfinex-derivatives","ETHF0:USTF0",1755455802049,0.3964,4520.0,4519.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755455802349,1.0447,4520.0,4519.9,21.1553]
["bitfinex-derivatives","ETHF0:USTF0",1755455802652,1.4613,4520.0,4519.9,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755455803348,1.4613,4520.0,4519.5,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1755455803546,0.5573,4519.8,4519.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755455803747,1.4613,4519.8,4519.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755455804052,1.4613,4519.8,4519.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455804653,1.4613,4519.8,4519.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455804854,1.2056,4519.8,4519.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455805050,1.4613,4519.8,4519.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455805250,1.0447,4519.8,4519.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755455805854,4.6691,4520.3,4520.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755455806053,4.85638833,4520.3,4520.2,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755455807458,4.6691,4520.3,4520.2,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755455808754,0.335,4519.7,4519.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755455809060,1.4681,4519.7,4519.6,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1755455809257,1.4681,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455809558,1.4681,4519.4,4519.3,23.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755455809759,1.4681,4519.4,4519.3,24.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755455810259,1.4681,4519.4,4519.3,24.369]
["bitfinex-derivatives","ETHF0:USTF0",1755455810560,0.3911,4520.0,4519.3,24.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755455810766,0.4148,4519.5,4519.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755455811058,1.0543,4519.5,4519.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755455811661,1.2993,4519.5,4519.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755455811857,1.4681,4519.5,4519.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755455812161,1.4681,4519.5,4519.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755455812762,1.4681,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455812957,1.4681,4519.5,4519.4,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755455814549,1.4681,4519.5,4519.4,20.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755455814749,1.4681,4519.5,4519.4,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755455816856,1.4681,4519.5,4519.4,21.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755455818359,0.6395,4520.2,4519.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755455818664,1.65535064,4520.1,4520.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755455818853,1.65535064,4520.1,4520.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755455819665,1.65535064,4520.1,4520.0,20.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755455819963,1.65535064,4520.1,4520.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755455821968,1.65535064,4520.1,4520.0,20.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755455822468,1.65535064,4520.1,4520.0,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755455822768,1.65535064,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455823069,1.65552086,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455823667,1.65558105,4520.1,4520.0,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755455823966,1.65558106,4520.1,4520.0,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755455824557,0.60208106,4520.1,4520.0,20.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755455824762,1.65558106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455824962,1.65558106,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455825968,1.65558106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455825969,1.41058106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455826168,1.65558106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455826965,0.18748106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455827269,1.65558106,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455828465,1.65558106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455828773,0.85068106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455828961,1.65558106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455829472,1.41058106,4520.1,4520.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755455829668,1.41058106,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455830061,1.65558106,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455830266,1.41058106,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455832169,1.2231,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455832371,0.18765614,4520.1,4520.0,20.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755455832560,0.43605614,4520.1,4520.0,20.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755455832966,0.43605614,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455833166,0.43604713,4520.1,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455833459,3.2078,4520.9,4520.0,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755455833460,0.4174,4520.9,4520.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755455833663,0.4174,4520.9,4520.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755455833664,1.26465412,4520.9,4520.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755455833872,0.8286,4520.1,4520.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755455834071,1.077,4520.1,4520.0,24.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755455834575,1.077,4520.1,4520.0,24.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755455835469,1.4681,4520.1,4520.0,24.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755455835667,0.832,4520.1,4520.0,24.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755455835867,1.2231,4520.1,4520.0,24.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755455836074,1.4681,4520.1,4520.0,24.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755455837269,3.2078,4520.9,4520.0,24.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755455837270,3.2078,4520.9,4520.0,24.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755455837476,1.077,4520.7,4520.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755455837777,1.6555996,4520.7,4520.6,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755455841480,1.65552131,4520.7,4520.6,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755455841681,1.65552143,4520.7,4520.6,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755455842375,1.65551199,4520.7,4520.6,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755455844580,1.65551199,4520.7,4520.1,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1755455844785,1.4652,4520.1,4520.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755455844985,1.4652,4520.1,4520.0,24.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755455845386,1.4652,4520.1,4520.0,24.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755455846384,1.4652,4520.1,4520.0,24.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755455849189,1.4652,4520.1,4520.0,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755455849488,0.5885,4519.5,4519.4,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1755455849691,1.4652,4519.5,4519.4,25.16306]
["bitfinex-derivatives","ETHF0:USTF0",1755455849988,1.4652,4519.5,4519.4,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755455850185,1.4652,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455850389,1.4652,4519.5,4519.4,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755455850985,0.5885,4519.5,4519.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755455851190,1.4652,4519.4,4519.3,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755455852081,1.4652,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455852287,1.4652,4519.0,4518.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755455852789,0.5885,4519.0,4518.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755455853383,1.4652,4519.0,4518.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755455853981,0.77575571,4519.0,4518.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1755455854181,1.4652,4518.6,4518.5,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1755455854388,1.4652,4518.6,4518.5,21.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755455855091,0.8767,4518.5,4518.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755455855294,1.4652,4518.1,4518.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755455855494,1.4652,4518.1,4518.0,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755455856191,1.4652,4518.1,4518.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755455856794,1.2104,4518.1,4518.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755455856987,0.6648,4518.1,4518.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755455858491,1.0494,4518.1,4518.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755455860196,1.4652,4518.1,4518.0,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755455863992,1.4652,4518.1,4518.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755455866297,1.4652,4518.1,4518.0,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755455867895,1.4652,4518.1,4518.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755455868099,1.4652,4518.1,4518.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1755455868491,1.461,4518.1,4518.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1755455869698,1.461,4518.1,4518.0,20.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755455869904,1.461,4518.1,4518.0,21.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755455873904,1.461,4518.1,4518.0,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755455874897,1.461,4518.1,4518.0,21.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755455876495,1.461,4518.1,4518.0,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755455877994,0.425,4518.1,4518.0,21.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755455878195,0.257,4518.1,4518.0,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755455878897,0.423,4518.1,4518.0,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755455879202,1.2752,4518.1,4518.0,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755455880005,0.6597,4518.1,4518.0,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755455880193,1.0212,4518.4,4518.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755455880401,1.0212,4518.4,4518.3,21.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755455880900,1.4328,4518.4,4518.3,21.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755455881293,1.61931357,4518.4,4518.3,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755455881901,1.4328,4518.4,4518.3,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755455882401,1.4328,4518.4,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455882402,1.00089698,4518.4,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455882607,1.4328,4517.8,4517.7,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755455882901,1.4328,4517.8,4517.7,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755455887297,1.4328,4517.8,4517.7,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755455887502,1.4328,4517.8,4517.7,23.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755455888104,1.4328,4517.8,4517.7,23.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755455888504,1.4328,4517.8,4517.7,24.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755455888805,1.0212,4517.8,4517.7,24.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755455889001,1.2752,4517.8,4517.7,24.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755455894411,1.4328,4517.8,4517.7,24.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755455894803,1.4328,4517.8,4517.7,24.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755455898614,1.4328,4517.8,4517.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1755455898810,1.4173,4517.8,4517.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1755455899005,1.4173,4517.8,4517.7,24.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755455904114,1.4173,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455904312,1.1685,4517.8,4517.7,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1755455904813,1.407,4517.8,4517.7,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1755455906312,0.5603,4517.8,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455906517,1.423,4517.3,4517.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755455906717,1.423,4517.3,4517.2,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755455907114,1.423,4517.3,4517.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755455907317,0.5763,4517.3,4517.2,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1755455907915,1.423,4517.3,4517.2,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1755455908508,0.1593,4516.8,4516.7,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755455908710,1.423,4516.8,4516.7,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755455908925,1.423,4516.8,4516.7,20.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755455909218,0.5763,4516.5,4516.4,32.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755455909412,1.423,4516.5,4516.4,20.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755455909618,1.423,4516.5,4516.4,21.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755455909819,1.423,4516.5,4516.4,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755455911320,1.423,4516.5,4516.4,20.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755455911522,1.423,4516.5,4516.4,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755455914523,1.423,4516.5,4516.4,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755455918325,1.423,4516.5,4516.4,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755455920824,1.423,4516.5,4516.4,20.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755455921026,1.423,4516.5,4516.4,20.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755455921521,0.5763,4516.5,4516.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755455921721,0.5763,4516.3,4516.2,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755455921927,1.423,4516.3,4516.2,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755455922323,0.5763,4516.3,4516.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755455922631,0.5763,4516.3,4516.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755455923025,1.423,4516.3,4516.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755455923928,1.423,4516.3,4516.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755455925430,1.423,4516.3,4516.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755455925631,1.0214,4516.3,4516.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755455925832,1.423,4516.3,4516.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755455926327,0.8467,4516.2,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755455926527,1.2599,4515.4,4515.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755455928934,1.0214,4515.4,4515.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755455929233,1.0214,4515.4,4515.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755455929530,1.0214,4515.4,4515.2,23.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755455929531,1.0459,4515.7,4515.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755455929731,1.2847,4515.7,4515.6,21.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755455929933,1.4492,4515.7,4515.6,21.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755455931637,0.3795,4516.0,4515.6,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755455931935,1.0367,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455932134,1.4492,4516.0,4515.9,21.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755455933435,1.4492,4516.0,4515.9,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755455934623,1.0459,4516.1,4516.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455935030,1.2104,4516.1,4516.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455935232,1.63835438,4516.1,4516.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455940636,1.01085438,4516.1,4516.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755455940835,1.22585438,4516.1,4516.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455941036,1.47385438,4516.1,4516.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455941235,1.47385438,4516.1,4515.7,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1755455941236,0.6183,4516.0,4515.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755455941438,1.4492,4516.0,4515.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755455941638,1.63856602,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455941943,1.63856605,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455942144,1.63856604,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455943445,0.18936604,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455943645,0.42816604,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455943840,0.84656604,4516.0,4515.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455944144,0.84656604,4516.0,4515.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755455944145,1.63856604,4516.0,4515.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755455944945,1.63856604,4516.0,4515.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755455945143,1.63856604,4516.0,4515.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755455945444,1.63856604,4516.0,4515.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755455945645,1.63856604,4516.0,4515.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755455946048,1.63856604,4516.0,4515.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1755455946345,1.4492,4515.6,4515.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755455946547,0.6572,4515.6,4515.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455947345,1.0367,4515.6,4515.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455947543,0.2388,4516.5,4515.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755455947743,1.18365855,4516.4,4515.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755455947950,1.62585855,4516.3,4516.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755455948247,2.25335855,4516.3,4516.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755455948968,2.25335855,4516.3,4516.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755455949264,1.4492,4515.5,4515.4,21.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755455949655,1.4492,4515.5,4515.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755455949861,0.5829,4515.2,4515.1,20.59836446]
["bitfinex-derivatives","ETHF0:USTF0",1755455950063,1.4492,4515.2,4515.1,20.59836446]
["bitfinex-derivatives","ETHF0:USTF0",1755455950260,1.63866061,4515.2,4515.1,20.59836446]
["bitfinex-derivatives","ETHF0:USTF0",1755455950764,1.63862425,4515.2,4515.1,20.59836446]
["bitfinex-derivatives","ETHF0:USTF0",1755455951372,1.63862425,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455952269,1.63862425,4515.2,4515.1,0.34036446]
["bitfinex-derivatives","ETHF0:USTF0",1755455953764,1.63862425,4515.2,4515.1,0.50016446]
["bitfinex-derivatives","ETHF0:USTF0",1755455953962,1.63862425,4515.2,4515.1,1.30626446]
["bitfinex-derivatives","ETHF0:USTF0",1755455959475,1.63837108,4515.2,4515.1,1.30626446]
["bitfinex-derivatives","ETHF0:USTF0",1755455960072,1.63835993,4515.2,4515.1,1.29106446]
["bitfinex-derivatives","ETHF0:USTF0",1755455962483,1.63831864,4515.2,4515.1,1.29106446]
["bitfinex-derivatives","ETHF0:USTF0",1755455964369,0.84631864,4515.2,4515.1,1.53646446]
["bitfinex-derivatives","ETHF0:USTF0",1755455964575,0.59031864,4515.2,4515.1,1.53646446]
["bitfinex-derivatives","ETHF0:USTF0",1755455965682,0.42791864,4515.2,4515.1,1.53646446]
["bitfinex-derivatives","ETHF0:USTF0",1755455967479,3.2078,4515.5,4515.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455967779,3.9964,4516.2,4516.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455967980,4.68523811,4516.2,4516.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455968178,4.85183811,4516.2,4516.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455968481,4.85185232,4516.2,4516.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455969586,4.35305232,4516.2,4515.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755455969778,1.4549,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455969978,1.2094,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455970282,1.4549,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455971677,1.2094,4515.8,4515.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455974378,1.4549,4515.8,4515.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455975089,1.4549,4515.8,4515.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755455975483,1.4549,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455979290,0.8337,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455979489,1.4549,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455982886,1.4549,4515.8,4515.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755455983296,1.4549,4515.8,4515.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755455984496,1.4549,4515.8,4515.1,3.30746446]
["bitfinex-derivatives","ETHF0:USTF0",1755455984693,0.5804,4515.2,4515.1,23.94966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455984994,1.4549,4515.2,4515.1,21.50896446]
["bitfinex-derivatives","ETHF0:USTF0",1755455986901,1.4549,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455987198,4.6627,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455988401,4.85215296,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455988699,4.6627,4515.2,4515.1,0.89896446]
["bitfinex-derivatives","ETHF0:USTF0",1755455989794,4.6627,4515.2,4515.1,1.07056446]
["bitfinex-derivatives","ETHF0:USTF0",1755455989990,4.6627,4515.2,4515.1,1.33116446]
["bitfinex-derivatives","ETHF0:USTF0",1755455991701,4.6627,4515.2,4515.1,0.34996446]
["bitfinex-derivatives","ETHF0:USTF0",1755455991999,4.85218172,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755455992590,4.85218172,4515.2,4515.1,0.34996446]
["bitfinex-derivatives","ETHF0:USTF0",1755455993603,4.85218172,4515.2,4515.1,0.51896446]
["bitfinex-derivatives","ETHF0:USTF0",1755455993803,4.85218172,4515.2,4515.1,0.89896446]
["bitfinex-derivatives","ETHF0:USTF0",1755455994003,4.85218172,4515.2,4515.1,1.07056446]
["bitfinex-derivatives","ETHF0:USTF0",1755455994201,4.85218172,4515.2,4515.1,1.33116446]
["bitfinex-derivatives","ETHF0:USTF0",1755455996105,4.6627,4515.2,4515.1,1.33116446]
["bitfinex-derivatives","ETHF0:USTF0",1755455996307,4.85223646,4515.2,4515.1,1.33116446]
["bitfinex-derivatives","ETHF0:USTF0",1755455998709,3.39733646,4515.2,4515.1,1.33116446]
["bitfinex-derivatives","ETHF0:USTF0",1755455998910,3.2078,4515.2,4515.1,1.57746446]
["bitfinex-derivatives","ETHF0:USTF0",1755455999107,3.4583,4515.2,4515.1,1.57746446]
["bitfinex-derivatives","ETHF0:USTF0",1755455999510,3.8162,4515.2,4515.1,1.57746446]
["bitfinex-derivatives","ETHF0:USTF0",1755456000008,3.2078,4515.2,4515.1,1.57746446]
["bitfinex-derivatives","ETHF0:USTF0",1755456000203,3.2078,4515.2,4515.1,21.81146446]
["bitfinex-derivatives","ETHF0:USTF0",1755456000404,3.4583,4515.2,4515.1,21.81146446]
["bitfinex-derivatives","ETHF0:USTF0",1755456001210,4.4004,4515.2,4515.1,20.75296446]
["bitfinex-derivatives","ETHF0:USTF0",1755456001404,4.6451,4515.2,4515.1,21.13296446]
["bitfinex-derivatives","ETHF0:USTF0",1755456001605,4.83465738,4515.2,4515.1,21.56516446]
["bitfinex-derivatives","ETHF0:USTF0",1755456001810,4.83465738,4515.2,4515.1,21.30456446]
["bitfinex-derivatives","ETHF0:USTF0",1755456002114,4.83465738,4515.2,4515.1,20.50166446]
["bitfinex-derivatives","ETHF0:USTF0",1755456002410,4.83465738,4515.2,4515.1,20.33266446]
["bitfinex-derivatives","ETHF0:USTF0",1755456003514,0.5842,4514.4,4514.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755456003708,0.77374794,4514.4,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456003903,0.8347,4514.1,4514.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755456004210,0.2505,4514.1,4514.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755456004406,0.2505,4514.1,4514.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456005707,0.4121,4514.1,4514.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456006508,0.77,4514.3,4514.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755456006708,0.2505,4514.3,4514.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456007112,0.4121,4514.3,4514.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456007313,1.0185,4514.3,4514.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456007514,1.2632,4514.3,4514.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456010316,1.4373,4514.3,4514.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755456011519,3.2078,4514.7,4513.9,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1755456011819,0.6606,4514.0,4513.9,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755456012019,1.0185,4514.0,4513.9,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755456012222,1.4373,4514.0,4513.9,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755456012720,1.4373,4514.0,4513.9,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755456016221,1.1926,4514.0,4513.9,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755456016422,0.4121,4514.0,4513.9,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755456018824,1.448,4514.0,4513.9,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755456020226,1.448,4514.0,4513.9,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1755456020424,1.448,4514.0,4513.9,20.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755456020815,0.3685,4513.8,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456021015,1.4378,4513.2,4513.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755456021216,1.4378,4513.2,4513.1,24.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755456023426,1.4378,4513.2,4513.1,24.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755456023727,0.6428,4513.2,4513.1,24.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755456024231,1.4378,4513.2,4513.1,24.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755456024424,1.4378,4513.2,4513.1,24.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755456024728,1.4378,4513.2,4513.1,21.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755456024929,0.9575,4513.7,4513.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755456025131,1.1984,4513.7,4513.6,21.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755456025526,1.4378,4513.7,4513.6,21.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755456029532,1.4378,4513.7,4513.6,21.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755456032234,0.8299,4513.7,4512.8,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1755456032526,0.5729,4513.0,4512.9,20.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755456032731,0.8299,4513.0,4512.9,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755456032933,1.4378,4513.0,4512.9,21.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755456033327,1.4378,4513.0,4512.9,21.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755456034130,1.4378,4513.0,4512.9,21.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755456034426,3.4472,4514.2,4513.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755456034633,1.1808,4514.2,4514.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755456034835,1.63040483,4514.2,4514.1,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755456035032,1.63039115,4514.2,4514.1,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755456036634,0.43199115,4514.2,4514.1,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755456036828,1.63039115,4514.2,4514.1,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755456037028,1.63039115,4514.2,4514.1,20.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755456037232,0.5729,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456037429,1.4378,4513.8,4513.7,23.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755456037928,1.4378,4513.8,4513.7,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755456038123,1.63043081,4513.8,4513.7,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755456038330,1.63043081,4513.8,4513.7,20.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755456039136,1.63043081,4513.8,4513.7,21.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755456039736,1.63043081,4513.8,4513.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755456040133,1.63043081,4513.8,4513.7,21.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755456040632,1.4378,4513.8,4513.7,21.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755456040841,0.8123,4513.8,4513.7,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755456041139,1.62813555,4513.8,4513.7,21.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755456041330,1.4378,4513.8,4513.7,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755456042340,1.62815416,4513.8,4513.7,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755456043537,1.62814731,4513.8,4513.7,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755456044032,0.4019,4513.8,4513.7,21.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755456044743,3.4472,4514.6,4514.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755456045042,4.2771,4514.6,4514.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755456045235,5.08108866,4514.6,4514.5,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755456045436,5.44958866,4514.6,4514.5,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755456045742,5.44958866,4514.6,4514.5,21.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755456046439,5.44958866,4514.6,4514.5,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755456046743,5.25922459,4514.6,4514.5,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755456046937,5.44958308,4514.6,4514.5,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755456048736,2.24178308,4514.6,4514.5,21.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755456048935,1.62815849,4514.6,4514.5,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456049135,0.19035849,4514.6,4514.5,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456049343,0.6216,4515.0,4514.5,21.24854]
["bitfinex-derivatives","ETHF0:USTF0",1755456049538,0.2367,4514.7,4514.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755456049738,0.6421,4514.7,4514.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755456049934,0.4799,4514.6,4514.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755456050137,1.4358,4514.5,4514.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755456050337,1.4358,4514.5,4514.4,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755456050937,3.2078,4515.1,4514.4,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755456050938,3.3799,4515.1,4515.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755456051241,3.97558539,4515.1,4515.0,21.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755456051445,3.97558539,4515.1,4515.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755456051637,4.83388539,4515.1,4515.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755456052237,4.83388539,4515.1,4515.0,20.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755456052440,4.83388539,4515.1,4515.0,20.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755456052740,4.83388539,4515.1,4515.0,21.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755456053347,4.83388539,4515.1,4515.0,21.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755456053546,4.21228539,4515.1,4515.0,21.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755456053844,4.59068539,4515.1,4515.0,21.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755456054649,4.83376843,4515.1,4515.0,21.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755456054842,4.83376843,4515.1,4515.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755456055041,4.83376843,4515.1,4515.0,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1755456056450,4.6436,4515.1,4515.0,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1755456056647,4.833707,4515.1,4515.0,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1755456056843,3.975407,4515.1,4514.7,20.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755456057048,1.4358,4514.8,4514.7,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1755456059052,1.4358,4514.8,4514.7,20.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755456059242,1.4358,4514.8,4514.7,20.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755456059449,1.4358,4514.8,4514.7,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755456059647,1.4358,4514.8,4514.7,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755456060851,0.2367,4514.8,4514.7,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755456061050,3.2078,4515.1,4515.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755456061256,3.2078,4515.1,4515.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755456061756,3.9844,4515.1,4515.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755456061954,3.2078,4515.6,4515.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755456062150,3.2078,4515.6,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456062151,0.2367,4515.6,4515.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755456062546,0.6421,4515.6,4515.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755456062752,1.4358,4515.6,4515.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755456062960,1.4358,4515.6,4515.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755456063356,1.4358,4515.6,4515.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755456063557,1.4358,4515.6,4515.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755456069361,0.8142,4515.6,4515.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755456069557,1.4358,4515.6,4515.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755456071562,1.4358,4515.6,4515.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755456072662,0.5775,4515.0,4514.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755456072961,1.4358,4515.0,4514.9,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1755456074863,1.4358,4515.0,4514.9,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755456077060,1.4358,4515.0,4514.9,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1755456077964,1.4358,4515.0,4514.9,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456078365,1.6249405,4515.0,4514.9,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456079668,1.4358,4515.0,4514.9,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456084176,0.6421,4515.0,4514.9,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456084366,0.3592,4515.4,4515.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755456084562,3.3782,4515.7,4515.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755456084763,4.42113468,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456084968,5.17773468,4515.7,4515.6,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755456085270,5.42663468,4515.7,4515.6,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755456085973,5.42665529,4515.7,4515.6,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755456086370,2.21885529,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456086570,2.21885159,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456086972,1.05305159,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456087172,0.43815722,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456087571,0.60855722,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456087774,0.84735722,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456087970,1.60395722,4515.7,4515.6,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755456094081,1.60395722,4515.7,4515.6,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755456094379,4.81175722,4515.7,4515.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755456094573,1.4147,4515.2,4515.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755456094775,1.4147,4515.2,4515.1,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755456095777,1.60395065,4515.2,4515.1,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755456096176,1.60395065,4515.2,4515.1,20.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755456096375,1.60395065,4515.2,4515.1,20.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755456097977,1.60395065,4515.2,4515.1,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755456101376,0.60855065,4515.2,4515.1,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755456101886,1.44465065,4515.2,4515.1,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755456102184,1.60395065,4515.2,4515.1,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755456104280,1.60398728,4515.2,4515.1,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755456104479,1.60398618,4515.2,4515.1,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755456104881,1.60398285,4515.2,4515.1,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755456106379,1.0555,4514.6,4514.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755456106680,1.4147,4514.6,4514.5,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1755456107279,0.5685,4514.6,4514.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755456107484,0.5685,4513.6,4513.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755456107679,1.0502,4513.6,4513.5,23.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755456107982,1.416,4513.6,4513.5,23.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755456108182,1.416,4513.6,4513.5,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1755456109683,1.416,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456109884,1.1716,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456110689,1.416,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456111086,1.0123,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456111488,1.2567,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456111891,0.4761,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456112190,0.2373,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456113688,1.0035,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456114795,0.4012,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456114995,0.2373,4513.6,4513.5,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755456115898,1.2471,4513.8,4513.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755456116097,1.411,4513.8,4513.7,21.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755456116494,1.411,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456116694,1.411,4513.8,4513.7,21.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755456118586,1.411,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456118994,0.8008,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456119397,1.1666,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456119799,1.411,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456120000,1.411,4513.8,4513.7,21.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755456120201,1.411,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456121601,0.2373,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456122095,0.4012,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456122301,0.767,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456122500,0.4012,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456122701,0.767,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456122902,1.0035,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456123507,0.6377,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456123704,0.4012,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456123902,0.2373,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456125000,0.4012,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456125200,0.2373,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456125606,0.767,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456126009,1.0035,4513.8,4513.7,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755456126603,3.2078,4514.5,4514.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755456126604,0.5643,4514.4,4514.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755456126798,1.411,4514.4,4514.3,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456127000,0.4738,4514.4,4514.3,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456127201,0.4012,4514.9,4514.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755456127512,3.5736,4515.1,4514.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755456127513,3.2078,4515.1,4514.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755456127808,3.4451,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456128510,3.609,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456128919,3.2078,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456129209,3.4451,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456129714,3.609,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456130410,0.4012,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456131009,1.411,4515.1,4515.0,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755456131210,1.411,4515.1,4515.0,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1755456131813,1.411,4515.1,4514.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755456132007,1.411,4514.6,4514.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755456132206,1.411,4514.6,4514.5,20.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755456132607,1.411,4514.6,4514.5,21.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755456132810,0.2373,4515.6,4514.7,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1755456133116,1.411,4515.6,4515.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755456133304,1.411,4515.6,4515.5,21.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755456142122,1.1666,4515.6,4515.5,21.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755456142320,1.4017,4515.6,4515.5,21.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755456142517,3.2078,4515.8,4515.5,20.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755456142716,3.6112,4515.8,4515.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755456142919,3.9983,4515.8,4515.7,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755456143324,4.2561,4515.8,4515.7,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755456143827,4.6483,4515.8,4515.7,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755456144324,4.6483,4515.8,4515.7,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755456149832,4.6483,4515.8,4515.7,21.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755456150330,0.4871,4516.2,4515.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1755456150634,0.1,4516.2,4516.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755456150832,0.1,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456151135,0.6521,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456151331,0.1,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456151527,0.3578,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456151727,0.7612,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456151929,1.5405,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456152129,1.5405,4516.2,4516.1,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755456156437,1.72882126,4516.2,4516.1,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755456157640,0.71112126,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456157943,0.5228,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456158142,0.9099,4516.2,4516.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755456158837,1.5405,4516.2,4516.1,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755456159638,1.72881774,4516.2,4516.1,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755456159946,1.10661774,4516.2,4515.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1755456160247,1.4405,4515.9,4515.8,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755456160550,1.62881774,4515.9,4515.8,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755456160843,1.62881774,4515.9,4515.8,20.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755456161653,1.62881774,4515.9,4515.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755456163745,2.24373162,4515.9,4515.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755456164644,2.24373162,4515.9,4515.8,20.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755456164945,1.62881774,4515.9,4515.8,20.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755456165346,2.24385966,4515.9,4515.8,20.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755456165846,2.24385966,4515.9,4515.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755456166339,1.62881774,4515.9,4515.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755456166948,1.62881774,4515.9,4515.8,20.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755456167448,1.62881774,4515.9,4515.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755456167645,1.62964739,4515.9,4515.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1755456169248,1.62964739,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456172345,2.24503994,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456172945,2.24503994,4515.9,4515.8,20.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755456174848,2.24503994,4515.9,4515.8,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755456175756,1.62964739,4515.9,4515.8,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755456176248,2.24514654,4515.9,4515.8,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755456176552,2.24514654,4515.9,4515.8,21.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755456176753,1.62964739,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456176953,1.62972584,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456177150,1.25002584,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456177355,0.85042584,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456177554,0.85042885,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456177756,1.22982885,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456177958,1.47122885,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456178655,1.62942885,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456178855,1.62942885,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456183052,1.62942885,4515.9,4515.8,20.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755456183258,1.62942885,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456185064,1.62941411,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456185257,1.62941411,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456185564,1.62941411,4515.9,4515.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755456187968,1.62941411,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456188267,0.18921411,4515.9,4515.8,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755456189164,0.18921411,4515.9,4515.8,21.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755456189366,0.1,4516.2,4516.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755456189562,0.28930723,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456190772,0.54470723,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456191164,0.54277593,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456192271,1.08727593,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456192663,0.70787593,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456194164,0.5205,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456194370,0.70779962,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456196272,1.08719962,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456196576,1.34059962,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456196764,1.74019962,4516.2,4516.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755456197272,1.74019962,4516.2,4516.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755456197472,1.74019962,4516.2,4516.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1755456197767,2.35493215,4516.2,4516.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1755456199573,2.35493215,4516.2,4516.1,20.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755456200272,2.35488142,4516.2,4516.1,20.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755456203076,0.5624,4515.4,4515.3,20.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755456203277,1.4086,4515.4,4515.3,21.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755456203966,1.4086,4515.4,4515.3,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755456209782,1.59583474,4515.4,4515.3,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755456211081,1.4086,4515.4,4515.3,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755456211278,0.5977,4515.3,4514.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755456211479,1.4086,4514.6,4514.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755456211678,1.4086,4514.6,4514.5,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1755456215875,1.4086,4514.6,4514.5,24.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755456216279,1.4086,4514.6,4514.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1755456216685,1.4086,4514.6,4514.5,20.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755456218787,1.4086,4514.6,4514.5,20.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755456220284,1.4086,4514.6,4514.5,20.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456220788,1.4086,4514.6,4514.5,20.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755456221783,1.4086,4514.6,4514.5,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755456224586,1.4086,4514.6,4514.5,21.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755456225493,1.4086,4514.6,4514.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1755456225681,1.4086,4514.6,4514.5,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755456225886,1.4086,4514.6,4514.5,21.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755456227988,0.8109,4514.6,4513.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755456228194,1.1811,4514.0,4513.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755456228394,1.1811,4514.0,4513.9,21.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755456228690,1.418,4514.0,4513.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755456228886,0.5677,4513.6,4513.5,21.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755456229089,1.418,4513.6,4513.5,21.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755456229393,1.418,4513.6,4513.5,20.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755456229691,1.418,4513.6,4513.5,20.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755456229892,1.418,4513.6,4513.5,21.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755456232089,0.8503,4513.5,4512.7,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755456232394,1.418,4512.8,4512.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755456232595,1.418,4512.8,4512.7,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755456232798,1.418,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456233599,1.0033,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456234299,1.2467,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456234797,1.418,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456235595,1.1746,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456235898,0.6333,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456236500,0.2369,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456237899,1.0033,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456238098,1.2467,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456242999,0.2369,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456243709,0.7652,4512.8,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456245807,3.5778,4513.3,4512.7,21.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755456246006,0.2369,4513.2,4512.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755456246208,1.418,4513.2,4513.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755456246507,1.418,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456249815,1.418,4513.2,4513.1,20.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755456250520,1.048,4513.2,4513.1,20.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755456250812,1.418,4513.2,4513.1,21.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755456251319,1.418,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456253214,1.60922719,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456254719,1.60922719,4513.2,4513.1,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755456255524,1.60922719,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456257416,1.60961351,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456258012,1.6096106,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456258716,1.6096106,4513.2,4513.1,21.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755456261224,2.22397722,4513.2,4513.1,21.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755456262224,2.22397722,4513.2,4513.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755456264230,2.22397722,4513.2,4513.1,20.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755456264430,2.22397722,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456266532,2.03236662,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456266730,2.22436192,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456267031,2.22436234,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456269629,2.03236662,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456269828,2.22436331,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456273128,2.22436331,4513.2,4513.1,20.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755456273434,2.22436331,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456275736,2.03236662,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456275931,2.22433273,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456276337,2.22433399,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456278837,2.22433452,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456281839,2.03236662,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456282039,2.22155037,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456282836,2.22155037,4513.2,4513.1,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755456283032,2.22155037,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456284842,2.22155178,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456285143,1.9781516,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456285738,1.0562516,4513.2,4513.1,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755456285942,0.8035516,4513.2,4513.1,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755456286136,0.18918498,4513.2,4513.1,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755456288438,0.44670024,4513.2,4513.1,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755456289536,0.18910024,4513.2,4513.1,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755456291233,0.18904044,4513.2,4513.1,22.05218]
["bitfinex-derivatives","ETHF0:USTF0",1755456291833,0.2576,4513.8,4513.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755456292040,0.666,4513.8,4513.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755456292244,2.24173741,4513.8,4513.7,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755456292645,5.44953741,4513.8,4513.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755456292847,1.4502,4513.6,4513.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755456293145,0.8712,4513.5,4513.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755456293439,0.8175,4513.1,4513.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755456293644,1.63918274,4513.1,4513.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755456294047,1.4502,4513.1,4513.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755456294245,1.6391739,4513.1,4513.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755456294542,1.6391739,4513.1,4513.0,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755456294743,1.63917288,4513.1,4513.0,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755456294943,1.63917288,4513.1,4513.0,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755456296944,1.63917288,4513.1,4513.0,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755456297143,1.63917288,4513.1,4513.0,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1755456297544,1.63917288,4513.1,4513.0,20.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755456297751,1.63917288,4513.1,4513.0,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755456298050,1.63917288,4513.1,4513.0,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755456298951,1.63917288,4513.1,4513.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755456299751,1.63917288,4513.1,4513.0,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755456301148,1.63917288,4513.1,4513.0,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755456301549,0.18897288,4513.1,4513.0,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755456301753,3.4543,4514.3,4514.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755456301950,3.4543,4514.3,4514.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755456301951,4.81570253,4514.3,4514.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755456302452,5.44833721,4514.3,4514.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755456302653,5.44833721,4514.3,4514.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755456302956,5.44829337,4514.3,4514.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755456303850,5.44829337,4514.3,4514.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755456304755,5.44829337,4514.3,4514.0,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755456304756,4.57709337,4514.3,4514.0,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755456304951,1.4502,4514.1,4514.0,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755456305152,1.6390366,4514.1,4514.0,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755456306048,1.6390366,4514.1,4514.0,20.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755456306756,1.6390366,4514.1,4514.0,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755456307346,1.6390366,4514.1,4514.0,20.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755456307854,1.6390366,4514.1,4514.0,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755456308053,1.6390366,4514.1,4514.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755456308354,1.6390366,4514.1,4514.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755456310259,1.4502,4514.1,4514.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755456311547,1.4502,4514.1,4514.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755456322668,0.579,4514.1,4513.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755456322869,4.6653,4513.8,4513.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755456323268,0.4139,4513.1,4513.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755456323463,1.4575,4513.1,4513.0,21.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755456324771,1.4575,4513.1,4513.0,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755456324966,1.4575,4513.1,4513.0,20.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755456325272,1.4575,4513.1,4513.0,21.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755456325864,3.4498,4513.3,4513.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755456326067,3.4498,4513.3,4513.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755456326272,3.4498,4513.3,4513.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456326671,3.9993,4513.3,4513.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456327367,4.2515,4513.3,4513.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456327569,4.5035,4513.3,4513.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456329273,3.2078,4513.3,4513.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456329573,3.4498,4513.3,4513.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456330075,3.4498,4513.3,4513.0,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1755456330076,4.6653,4513.3,4513.0,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1755456330275,3.7835,4513.3,4513.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755456330570,3.7835,4513.3,4513.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755456330773,4.6653,4513.3,4513.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755456331275,4.4233,4513.3,4512.5,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1755456331477,3.7835,4513.3,4512.6,20.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755456331666,1.2155,4513.2,4513.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755456331868,1.4575,4513.2,4513.1,21.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755456340282,1.64710771,4513.2,4513.1,21.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755456341080,1.64710771,4513.2,4513.1,21.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755456341878,1.64710771,4513.2,4513.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456342077,1.64710771,4513.2,4513.1,21.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755456342582,0.18960771,4513.2,4513.1,21.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755456342785,3.2078,4513.9,4513.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1755456342988,3.4498,4513.9,4513.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755456343185,4.02722544,4513.9,4513.8,21.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755456343385,4.18892544,4513.9,4513.8,21.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755456343589,4.69312544,4513.9,4513.8,21.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755456343791,4.85492544,4513.9,4513.8,21.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755456344078,4.85492544,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456348287,4.6653,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456348485,4.85499037,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456348889,4.6653,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456349096,4.85498781,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456349283,4.85498154,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456349695,4.44118154,4513.9,4513.8,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755456349896,4.05338154,4513.9,4513.8,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755456350103,4.68518154,4513.9,4513.8,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755456350698,4.84908154,4513.9,4513.8,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755456352294,4.84908154,4513.9,4513.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755456354400,4.84908154,4513.9,4513.8,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755456354593,0.3285,4513.4,4513.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755456354800,1.64205027,4513.4,4513.3,21.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755456357698,1.64209978,4513.4,4513.3,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456357900,0.44349978,4513.4,4513.3,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456358203,0.2538,4513.4,4513.3,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456358396,0.44349579,4513.4,4513.3,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456359501,0.18969579,4513.4,4513.3,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456359703,0.793,4513.7,4513.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755456359908,1.64211817,4513.7,4513.6,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755456360104,1.64211817,4513.7,4513.6,21.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755456361204,1.0778,4513.2,4513.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755456361412,1.64210974,4513.2,4513.1,20.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755456361706,0.6284,4513.1,4512.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755456361903,0.4029,4512.4,4512.3,20.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755456362099,1.2885,4512.4,4512.3,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755456363205,1.4524,4512.4,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456363408,1.4524,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456363716,1.4524,4511.9,4511.8,52.02]
["bitfinex-derivatives","ETHF0:USTF0",1755456364112,1.4524,4511.8,4511.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755456364313,1.4524,4511.8,4511.7,21.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755456365512,1.4524,4511.8,4511.7,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755456366309,0.8206,4511.8,4511.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755456366510,1.4524,4511.8,4511.7,21.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755456368202,1.4524,4511.8,4511.7,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755456368602,1.4524,4511.8,4511.7,21.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755456369803,1.1952,4511.8,4511.7,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755456371014,1.1952,4511.8,4511.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755456371213,1.1952,4511.8,4511.7,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456371512,3.2078,4512.5,4512.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755456371714,3.2078,4512.5,4512.4,21.98196]
["bitfinex-derivatives","ETHF0:USTF0",1755456371908,3.6262,4512.5,4512.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456372115,4.2391,4512.5,4512.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456372513,3.4616,4512.5,4512.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456372815,3.2078,4512.5,4512.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456373210,0.2538,4512.5,4512.4,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1755456374110,1.0502,4512.8,4512.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755456374314,1.0502,4512.8,4512.7,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755456374715,0.793,4512.8,4512.7,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755456375112,3.2078,4513.0,4512.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755456375311,3.2078,4513.5,4512.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755456375614,3.2078,4513.5,4512.9,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755456375615,1.1239,4513.0,4512.9,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755456375917,1.4524,4513.0,4512.9,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755456376219,1.4524,4513.0,4512.9,20.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755456376420,1.4524,4513.0,4512.9,21.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755456377123,1.4524,4513.0,4512.9,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755456377523,1.4524,4513.0,4512.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755456378321,1.4524,4513.0,4512.9,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755456382519,1.4524,4513.0,4512.9,21.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755456384633,1.0313,4513.0,4512.9,21.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755456384926,1.2772,4513.0,4512.9,21.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755456385126,1.4373,4513.0,4512.9,21.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755456385625,1.4373,4513.0,4512.9,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755456390528,4.6451,4513.0,4512.9,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755456391531,0.58,4512.2,4512.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755456391728,1.4543,4512.2,4512.1,21.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755456392031,0.58,4512.2,4512.1,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1755456392630,1.4543,4512.2,4512.1,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1755456392833,1.4543,4512.2,4512.1,20.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755456393830,1.4543,4512.2,4512.1,20.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755456394030,1.4543,4512.2,4512.1,21.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755456394229,1.4543,4512.2,4512.1,21.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755456395939,1.4543,4512.2,4512.1,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1755456396138,1.64130248,4512.2,4512.1,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1755456398332,1.64130248,4512.2,4512.1,20.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755456398528,1.64130248,4512.2,4512.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755456399337,1.6412791,4512.2,4512.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755456401438,1.6412791,4512.2,4511.9,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1755456401633,4.6621,4512.0,4511.9,20.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755456401834,4.6621,4512.0,4511.9,20.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755456402037,4.6621,4512.0,4511.9,21.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755456402738,3.8839,4512.0,4511.9,21.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755456402938,4.502,4512.0,4511.9,21.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755456405233,4.6621,4512.0,4511.9,21.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755456405840,4.6621,4512.0,4511.9,21.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755456409342,4.6621,4512.0,4511.9,21.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755456410440,0.2602,4510.8,4510.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755456410643,1.4765,4510.8,4510.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1755456410843,1.4765,4510.8,4510.7,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755456411049,1.4765,4510.8,4510.7,21.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755456411341,1.4765,4510.8,4510.7,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755456411542,1.4765,4510.8,4510.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456411844,1.4765,4510.8,4510.7,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755456412438,1.4765,4510.8,4510.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1755456412636,1.4765,4510.8,4510.7,20.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755456412841,1.4765,4510.8,4510.7,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755456413045,1.4765,4510.8,4510.7,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755456414264,1.0501,4511.3,4511.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755456414564,1.2212,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456414764,1.4765,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456414960,1.4765,4511.3,4511.0,20.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755456415165,0.9738,4511.2,4511.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755456415766,1.4765,4511.2,4511.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755456416461,1.4765,4511.2,4511.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755456416964,0.5919,4511.2,4511.0,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1755456417166,1.4765,4511.1,4511.0,20.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755456417366,1.4765,4511.1,4511.0,20.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755456417664,1.4765,4511.1,4511.0,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755456417867,1.4765,4511.1,4511.0,20.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755456418365,1.4765,4511.1,4511.0,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755456418562,1.4765,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456418865,1.4765,4511.1,4511.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456419568,1.4765,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456420955,1.4765,4511.1,4510.3,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1755456421156,1.4765,4510.9,4510.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456421461,0.408,4510.9,4510.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456421758,0.8393,4511.3,4511.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456421967,0.43423425,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456422167,1.0501,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456422369,1.3054,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456422568,1.4765,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456424373,1.66348508,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456425071,1.66348508,4511.3,4511.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456425670,1.40818508,4511.3,4511.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456425872,1.40818508,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456426273,1.40817353,4511.3,4511.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755456426974,1.40817353,4511.3,4510.9,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1755456426975,0.5919,4511.1,4511.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755456427174,1.4765,4511.1,4511.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755456427374,1.6634786,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456428165,2.27999515,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456429273,2.28001742,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456429671,2.09301655,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456429976,2.28002812,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456431079,2.28002812,4511.1,4510.4,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1755456431278,1.2291,4511.1,4511.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755456431574,1.2291,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456431575,2.03251574,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456431774,2.27991574,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456437479,1.66320935,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456438676,1.66349978,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456438876,1.4765,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456439178,2.28133661,4511.1,4511.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755456441879,2.28133661,4511.1,4511.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755456442777,2.28133661,4511.1,4511.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755456442977,2.28133661,4511.1,4511.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755456445176,0.4058,4510.6,4510.5,20.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755456445377,1.22379978,4510.6,4510.5,21.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755456445878,1.47169978,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456446579,0.18699978,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456446778,0.4477945,4510.8,4510.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755456446978,1.23082023,4510.8,4510.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755456447182,1.60122023,4510.8,4510.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755456447686,1.82652382,4510.8,4510.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755456447986,2.26161376,4510.8,4510.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755456448286,1.71971376,4510.8,4510.5,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1755456448487,1.4562,4510.6,4510.5,20.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755456448683,1.64338994,4510.6,4510.5,21.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755456448984,1.64338994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456450188,1.64338994,4510.6,4510.5,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755456451783,1.64338994,4510.6,4510.5,20.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755456452086,1.64338994,4510.6,4510.5,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755456452286,1.64338994,4510.6,4510.5,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755456452885,0.18718994,4510.6,4510.5,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755456453188,0.44778994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456453388,0.98298994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456453691,1.22398994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456454188,1.64338994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456454787,1.22398994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456455083,0.44778994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456455881,0.61258994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456456086,0.98298994,4510.6,4510.5,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755456456585,1.64338994,4510.6,4510.5,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755456456886,1.64333003,4510.6,4510.5,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755456459085,0.5773,4510.1,4510.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755456459289,1.4562,4510.1,4510.0,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755456459582,1.2083,4510.1,4510.0,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755456459788,1.4562,4510.1,4510.0,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755456462093,0.6664,4510.8,4510.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755456462384,2.02148917,4510.8,4510.7,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755456462586,2.26938917,4510.8,4510.7,21.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755456462791,2.26938917,4510.8,4510.7,21.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755456465992,2.26940635,4510.8,4510.7,21.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755456468388,0.18880378,4510.8,4510.7,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755456468590,0.2538,4511.3,4511.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456468788,1.06725921,4511.3,4511.2,21.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755456468992,1.60245921,4511.3,4511.2,21.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755456469294,1.84465915,4511.3,4511.2,21.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755456469494,2.09595915,4511.3,4511.2,21.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755456470295,1.06725915,4511.3,4511.2,21.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755456470498,0.44263001,4511.3,4511.2,21.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755456471990,4.6544,4512.0,4511.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755456472291,5.4675895,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456473495,4.6755895,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456473692,5.4675895,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456473890,4.0209895,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456474292,3.39657252,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456474490,4.42777252,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456474689,4.84317252,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456475091,4.6544,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456475286,4.8429971,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456475587,4.6544,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456475896,4.84294754,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456476397,5.46651177,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456477395,4.84294754,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456478900,4.84294754,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456479298,4.6544,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456479900,4.84279384,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456481195,4.84279384,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456482096,4.59149384,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456482290,4.84279384,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456482490,4.84279384,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456483300,4.84274351,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456483804,4.6544,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456484102,4.84273308,4512.0,4511.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456484797,3.80853308,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456484993,4.05073308,4512.0,4511.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755456485198,4.6544,4512.0,4511.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755456485402,3.7727,4512.0,4511.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755456485596,3.7948,4512.0,4511.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755456486102,1.4466,4511.9,4511.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755456486304,1.4466,4511.9,4511.8,20.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755456486803,1.4466,4511.9,4511.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755456487003,1.63489988,4511.9,4511.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755456487197,1.63489988,4511.9,4511.8,20.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755456488807,1.63489988,4511.9,4511.8,20.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755456489909,1.4466,4511.9,4511.8,20.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755456493710,1.4466,4511.9,4511.8,21.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755456494408,1.4466,4511.9,4511.8,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1755456497412,2.06654503,4511.9,4511.8,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1755456499606,0.5888,4511.6,4511.5,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1755456499902,0.2425,4511.5,4511.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1755456500108,4.6543,4511.4,4511.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1755456500610,4.6543,4511.4,4511.3,20.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755456502312,4.6543,4511.4,4511.3,20.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755456502512,4.6543,4511.4,4511.3,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755456503107,1.2008,4511.4,4511.3,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755456503306,0.2425,4511.4,4511.3,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755456503706,0.2425,4511.8,4511.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755456503904,1.03424566,4511.8,4511.7,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755456504107,1.82134566,4511.8,4511.7,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755456504309,2.06704566,4511.8,4511.7,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755456505811,0.86304566,4511.8,4511.0,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1755456506004,20.104,4514.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456506005,0.1712,4510.6,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456506208,0.5888,4510.6,4510.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755456506408,0.5888,4510.6,4510.1,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1755456506709,1.4465,4510.5,4510.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755456506908,1.4465,4510.5,4510.4,20.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755456508815,1.4465,4510.5,4510.4,20.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755456509117,1.4465,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456510706,1.4465,4510.5,4510.4,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1755456511310,1.4465,4510.5,4510.4,20.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755456511512,1.4465,4510.5,4510.4,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755456511912,1.4465,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456513118,1.4465,4510.5,4510.4,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755456516114,1.2008,4510.5,4510.4,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755456516515,0.2425,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456516719,1.0408,4510.5,4510.4,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755456517219,1.4465,4510.5,4510.4,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755456517422,1.4465,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456517717,1.4465,4510.5,4510.4,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755456518218,1.4465,4510.5,4510.4,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755456518512,1.4465,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456518717,1.4465,4510.5,4510.4,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755456519719,1.4465,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456520821,1.4465,4510.5,4510.4,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755456521916,0.2425,4510.5,4510.4,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755456522125,1.4465,4510.8,4510.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755456522316,1.63278184,4510.8,4510.7,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755456522818,0.34628184,4510.8,4510.7,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755456523025,0.96948184,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456523522,1.22708184,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456523823,1.2865,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456524220,1.4465,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456524421,1.4465,4510.8,4510.7,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755456524618,1.4465,4510.8,4510.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755456524821,1.4465,4510.8,4510.7,20.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755456525121,1.4465,4510.8,4510.7,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755456525521,1.63287075,4510.8,4510.7,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755456526423,0.4137,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456526627,1.2865,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456526824,1.4465,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456528129,1.63299167,4510.8,4510.7,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755456529124,1.63299659,4510.8,4510.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755456529319,1.38729659,4510.8,4510.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755456529529,1.2008,4510.8,4510.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755456529924,1.0408,4510.8,4510.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755456530133,0.2425,4510.8,4510.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755456530327,0.2375,4510.8,4510.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755456530623,3.2078,4510.9,4510.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755456530831,3.4453,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456531632,0.2375,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456532131,1.0279,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456532429,1.4284,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456532826,1.4284,4510.9,4510.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755456534332,1.61518537,4510.9,4510.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755456534530,0.5796,4510.9,4510.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755456534832,0.76638762,4510.9,4510.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755456535233,1.61518762,4510.9,4510.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755456537434,1.61518762,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456537630,1.00388762,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456537830,1.37608762,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456538328,1.4284,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456538632,1.61525527,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456538935,1.61525716,4510.9,4510.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755456539230,1.61525716,4510.9,4510.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755456539626,1.61525716,4510.9,4510.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755456539828,1.61525716,4510.8,4510.7,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1755456540333,0.8488,4510.7,4510.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755456540539,1.1893,4510.7,4510.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755456541138,1.4284,4510.7,4510.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755456541538,0.2375,4510.9,4510.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755456541735,0.4005,4510.9,4510.8,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456541935,0.58731688,4510.9,4510.8,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456543129,0.2375,4511.2,4510.8,21.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755456543335,0.18681487,4511.1,4511.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755456543534,0.18681487,4511.1,4511.0,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1755456543734,3.2078,4511.5,4511.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755456543933,3.39460652,4511.5,4511.4,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456544130,3.63210652,4511.5,4511.4,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456545442,0.2375,4511.5,4511.4,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456545941,0.4005,4511.5,4511.4,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456547642,0.7727,4511.5,4511.4,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755456549337,3.2078,4512.0,4511.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1755456549643,1.1893,4511.5,4511.4,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755456550043,1.4284,4511.5,4511.4,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755456550339,1.4284,4511.5,4511.4,21.2793]
["bitfinex-derivatives","ETHF0:USTF0",1755456551745,1.4284,4511.5,4511.4,20.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755456552641,1.4284,4511.5,4511.4,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755456552946,1.4284,4511.5,4511.4,21.2793]
["bitfinex-derivatives","ETHF0:USTF0",1755456553839,0.4182,4511.0,4510.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755456554046,0.5796,4510.8,4510.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755456554246,1.4284,4510.8,4510.7,21.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755456564050,1.4284,4510.8,4510.7,21.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755456567058,3.2078,4511.5,4510.7,21.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755456567059,0.2578,4511.4,4510.7,21.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755456567260,1.64771896,4511.3,4511.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755456567558,1.80811896,4511.3,4511.2,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755456567957,2.05051896,4511.3,4511.2,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755456568158,2.05051896,4511.3,4511.2,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1755456569161,2.05051896,4511.3,4511.2,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755456576068,2.08208883,4511.3,4511.2,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755456578072,2.08208883,4511.3,4511.2,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1755456579168,0.65118883,4511.3,4511.2,20.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755456579368,0.03156987,4511.3,4511.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755456579574,1.20466987,4511.3,4511.2,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755456579768,1.20466987,4511.3,4510.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755456579769,0.8634,4511.2,4510.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755456579961,1.4309,4510.5,4510.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755456580168,1.46246987,4510.5,4510.4,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755456580363,2.08035167,4510.5,4510.4,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755456580568,0.5675,4509.8,4509.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755456580773,1.4309,4509.8,4509.7,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1755456581168,1.46246987,4509.8,4509.7,21.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755456583668,1.4309,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456583877,0.5675,4509.3,4509.2,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755456584177,1.4309,4509.3,4509.2,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755456584373,1.46246987,4509.3,4509.2,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755456588773,1.46246987,4509.3,4509.2,21.5122]
["bitfinex-derivatives","ETHF0:USTF0",1755456589474,0.03156987,4509.3,4509.2,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755456589675,3.45,4510.4,4509.2,21.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755456589869,4.0359,4510.4,4510.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755456590073,4.83474845,4510.4,4509.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755456590269,0.4151,4509.7,4509.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755456590473,1.2692,4509.7,4509.6,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456590674,1.44,4509.7,4509.6,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456590877,1.1964,4509.7,4509.6,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456591075,1.0256,4509.7,4509.6,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456591478,0.6573,4509.7,4509.6,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456592782,0.4113,4509.7,4509.6,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456592985,1.44,4510.3,4510.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755456593183,1.44,4510.3,4510.2,21.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755456594387,0.2422,4510.3,4510.2,21.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755456594686,1.0256,4510.3,4510.2,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456594887,1.2692,4510.3,4510.2,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456595090,1.44,4510.3,4510.2,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755456595489,1.44,4510.3,4510.2,21.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755456596595,1.44,4510.3,4510.2,21.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755456596890,1.44,4510.3,4510.2,20.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755456597085,0.5859,4509.9,4509.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1755456597391,1.44,4509.9,4509.8,21.13001]
["bitfinex-derivatives","ETHF0:USTF0",1755456597890,1.44,4509.9,4509.8,21.74991]
["bitfinex-derivatives","ETHF0:USTF0",1755456598387,1.44,4509.9,4509.8,22.00071]
["bitfinex-derivatives","ETHF0:USTF0",1755456600694,1.1964,4509.9,4509.8,22.00071]
["bitfinex-derivatives","ETHF0:USTF0",1755456602191,0.6573,4509.9,4509.8,22.00071]
["bitfinex-derivatives","ETHF0:USTF0",1755456602494,0.2422,4509.9,4509.8,22.00071]
["bitfinex-derivatives","ETHF0:USTF0",1755456603194,4.6478,4510.4,4510.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755456603388,4.83493732,4510.4,4510.3,21.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755456605792,0.2422,4511.1,4511.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755456605996,3.2078,4511.2,4511.1,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1755456606296,0.2422,4511.5,4511.4,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1755456606496,0.2422,4511.5,4511.4,21.99955]
["bitfinex-derivatives","ETHF0:USTF0",1755456606692,0.2422,4511.5,4511.4,21.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755456606897,1.2692,4511.5,4511.4,21.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755456607096,1.44,4511.5,4511.4,21.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755456607397,1.44,4511.5,4511.4,21.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755456607897,1.44,4511.5,4511.4,21.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755456608497,4.6478,4512.0,4511.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755456608697,0.5859,4511.3,4511.2,1.44891346]
["bitfinex-derivatives","ETHF0:USTF0",1755456608898,1.44,4511.3,4511.2,21.92731346]
["bitfinex-derivatives","ETHF0:USTF0",1755456609299,1.44,4511.3,4511.2,22.17811346]
["bitfinex-derivatives","ETHF0:USTF0",1755456611196,1.44,4511.3,4511.2,20.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755456611394,1.44,4511.3,4511.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1755456612501,1.44,4511.3,4511.2,20.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755456612701,1.44,4511.3,4511.2,20.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755456612902,1.44,4511.3,4511.2,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1755456615200,1.44,4511.3,4511.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1755456617709,0.5817,4510.9,4510.8,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1755456617902,1.4722,4510.9,4510.8,21.48691]
["bitfinex-derivatives","ETHF0:USTF0",1755456618302,1.4722,4510.9,4510.8,21.74341]
["bitfinex-derivatives","ETHF0:USTF0",1755456618610,1.4722,4510.9,4510.8,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1755456620705,1.4722,4510.9,4510.8,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755456622408,1.4722,4510.9,4510.8,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755456622909,1.4722,4510.9,4510.8,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755456623098,1.4722,4510.9,4510.8,20.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755456623498,1.4722,4510.9,4510.8,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755456623902,1.4722,4510.9,4510.8,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755456624219,3.2078,4511.0,4510.8,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755456624508,3.4485,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456626010,3.2078,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456626308,3.4485,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456626806,4.68,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456629507,4.4187,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456630214,3.4485,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456630812,4.0058,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456631213,4.2516,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456631712,4.5129,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456634016,4.68,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456635316,1.4722,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456636506,0.2407,4511.0,4510.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456636805,1.2109,4511.4,4511.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755456637005,2.09165494,4511.4,4511.3,21.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755456641712,0.2407,4511.4,4511.3,21.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755456641908,1.4722,4511.4,4511.3,21.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755456642108,1.0438,4511.7,4511.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755456642313,1.92498365,4511.7,4511.6,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456642518,1.3051,4511.7,4511.6,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456643920,1.0438,4511.7,4511.6,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456644317,3.2078,4512.5,4512.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755456644517,8.965,4514.3,4512.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755456644518,4.2516,4513.0,4512.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755456644720,5.03858439,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456644925,5.29988439,4513.0,4512.9,21.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755456645423,4.68,4513.0,4512.9,21.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755456645816,3.6173,4513.0,4512.9,21.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755456646117,4.2516,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456646423,4.68,4513.0,4512.9,21.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755456646921,4.68,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456647118,3.4485,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456648923,3.9885,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456649121,4.5014,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456649322,3.8752,4513.0,4512.9,21.99441]
["bitfinex-derivatives","ETHF0:USTF0",1755456649619,3.8752,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456649825,4.2464,4513.0,4512.9,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755456650121,0.4167,4512.5,4512.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755456650424,0.4167,4512.5,4512.4,21.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755456650425,1.4398,4512.5,4512.4,21.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755456650925,1.4398,4512.5,4512.4,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755456651124,1.4398,4512.5,4512.4,21.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755456655429,0.3712,4512.9,4512.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755456655631,0.1588,4512.7,4512.6,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755456655930,3.4444,4513.0,4512.6,21.36823]
["bitfinex-derivatives","ETHF0:USTF0",1755456656131,1.0245,4512.9,4512.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755456656331,1.2795,4512.9,4512.8,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755456656531,1.4398,4512.9,4512.8,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755456656729,1.4398,4512.9,4512.8,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755456658633,3.2078,4513.0,4512.8,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755456658932,1.4398,4512.9,4512.8,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755456661036,1.4398,4512.9,4512.8,20.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755456661235,3.2078,4513.0,4512.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755456661236,0.577,4512.6,4512.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755456661534,1.4398,4512.6,4512.5,20.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755456661739,1.4398,4512.6,4512.5,21.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456661925,1.4398,4512.6,4512.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755456662132,1.4398,4512.6,4512.5,20.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755456662532,1.4398,4512.6,4512.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755456662725,1.4398,4512.6,4512.5,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1755456663835,1.4398,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456664035,1.4398,4511.9,4511.8,23.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755456664733,1.4398,4511.9,4511.8,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755456665040,0.6533,4511.9,4511.8,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755456665338,1.4398,4511.9,4511.8,24.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755456665937,1.4398,4511.9,4511.8,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755456666132,1.1848,4511.9,4511.8,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755456666739,0.3954,4511.9,4511.8,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755456667341,0.7666,4511.9,4511.8,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755456667535,1.4398,4511.9,4511.8,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755456667735,1.4398,4511.9,4511.8,24.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755456672444,1.4398,4511.9,4511.8,23.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755456672840,1.4398,4511.9,4511.8,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755456673046,1.4398,4511.9,4511.8,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1755456673446,0.577,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456673647,1.4398,4511.4,4511.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755456673848,1.4398,4511.4,4511.3,24.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755456675139,1.4398,4511.4,4511.3,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1755456676249,1.4398,4511.4,4511.3,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1755456676752,1.4398,4511.4,4511.3,20.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755456676949,1.4398,4511.4,4511.3,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755456678143,0.4167,4511.4,4511.3,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755456678342,0.7968,4511.4,4511.3,21.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755456678542,1.0504,4511.4,4511.3,21.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755456678944,1.4465,4511.4,4511.3,21.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755456679143,1.4465,4511.4,4511.3,21.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755456679338,0.2536,4511.6,4511.3,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755456679555,0.6558,4511.7,4511.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755456679853,1.1929,4511.7,4511.6,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755456680044,1.4465,4511.7,4511.6,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755456684353,1.4465,4511.7,4511.6,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755456684553,3.2078,4512.0,4511.6,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755456684744,0.6301,4511.8,4511.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755456685047,1.2074,4511.8,4511.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755456685254,1.4465,4511.8,4511.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755456685456,1.4465,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456686050,1.4465,4511.8,4511.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755456688353,0.8273,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456688552,1.2074,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456688953,1.4465,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456689153,1.4465,4511.8,4511.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755456693063,0.6703,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456693270,0.2536,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456694565,0.4203,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456694866,0.8004,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456695263,1.4465,4511.8,4511.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755456695463,1.2074,4511.8,4511.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755456695668,1.4465,4511.3,4511.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755456695868,1.4465,4511.3,4511.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755456696465,1.4465,4511.3,4511.2,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755456697167,0.6337,4511.8,4511.2,21.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755456697371,1.2074,4511.8,4511.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755456697564,2.06462419,4511.8,4511.7,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755456698771,0.61812419,4511.8,4511.7,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755456698969,1.4465,4511.8,4511.7,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755456699265,1.4465,4511.8,4511.7,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755456699866,0.6703,4511.8,4511.7,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755456700071,3.2078,4512.0,4511.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755456700371,5.27265916,4512.0,4511.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755456700866,0.1667,4511.4,4511.3,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1755456701065,0.5737,4511.4,4511.3,21.34986]
["bitfinex-derivatives","ETHF0:USTF0",1755456701263,1.4465,4511.4,4511.3,21.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755456701467,1.4465,4511.4,4511.3,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1755456702068,1.4465,4511.4,4511.3,21.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755456703172,0.8273,4511.4,4511.3,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1755456703370,1.4465,4511.4,4511.3,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755456703772,1.4465,4511.4,4511.3,21.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755456704173,1.47687808,4511.4,4511.3,21.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755456705473,1.47687808,4511.4,4511.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755456705773,1.4465,4510.8,4510.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755456705968,1.4465,4510.8,4510.7,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755456706168,1.47687808,4510.8,4510.5,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1755456706478,1.4465,4510.7,4510.6,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755456707376,1.47687808,4510.7,4510.6,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755456708377,1.47687808,4510.7,4510.6,21.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755456710566,1.66516844,4510.7,4510.6,21.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755456710772,1.6651702,4510.7,4510.6,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755456710970,1.6651702,4510.7,4510.5,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1755456711178,0.60407808,4510.7,4510.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755456711372,1.24337808,4510.5,4510.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755456711572,1.49407808,4510.5,4510.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755456711769,1.49407808,4510.5,4510.4,20.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755456712878,1.49407808,4510.5,4510.4,21.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755456716881,1.49407808,4510.5,4510.4,21.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755456717774,1.24337808,4510.5,4510.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755456717979,1.49407808,4510.5,4510.4,21.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755456720178,0.03037808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456720379,0.27877808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456720580,0.43717808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456720882,1.07947808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456721082,1.33017808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456721474,1.49407808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456721687,0.60347808,4510.5,4510.4,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1755456722181,0.60347808,4510.5,4510.4,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755456722378,1.49407808,4510.5,4510.4,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456722881,1.49407808,4510.5,4510.4,21.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755456723282,1.49407808,4510.5,4510.4,20.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755456723481,1.49407808,4510.5,4510.4,20.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755456724181,1.49407808,4510.5,4509.5,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1755456724182,0.8906,4510.4,4509.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755456724381,0.5731,4509.6,4509.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755456724581,1.4637,4509.6,4509.5,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755456725081,1.4637,4509.6,4509.5,21.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755456725480,1.24337808,4509.6,4509.5,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456725982,0.68797808,4509.6,4509.5,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456726379,0.03037808,4509.6,4509.5,21.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755456726880,0.03037808,4509.6,4509.5,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456727183,0.27877808,4509.6,4509.5,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456727783,0.43717808,4509.6,4509.5,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755456727980,0.43717808,4509.6,4509.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755456728185,1.49407808,4509.6,4509.5,21.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755456729477,1.49407808,4509.6,4509.5,21.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755456732289,1.49407808,4509.6,4509.5,21.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755456732783,1.49407808,4509.6,4509.5,21.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755456735683,1.49407808,4509.6,4509.5,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1755456735884,1.49407808,4509.6,4509.5,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755456736080,1.49407808,4509.6,4509.5,21.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755456736385,1.49407808,4509.6,4509.5,21.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755456736582,0.03037808,4509.6,4509.2,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1755456736781,0.5731,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456736986,1.4637,4509.0,4508.9,23.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755456737387,1.4637,4509.0,4508.9,23.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755456737586,1.49407808,4509.0,4508.9,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755456737789,1.49407808,4509.0,4508.9,21.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755456737993,1.49407808,4509.0,4508.9,20.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755456738386,1.49407808,4509.0,4508.9,21.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755456738786,1.49407808,4509.0,4508.9,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1755456739491,1.49407808,4509.0,4508.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755456739696,1.49407808,4509.0,4508.9,21.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755456740192,1.51617808,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456740396,1.4339,4508.2,4508.1,1.29411922]
["bitfinex-derivatives","ETHF0:USTF0",1755456740595,1.46427808,4508.2,4508.1,21.38711922]
["bitfinex-derivatives","ETHF0:USTF0",1755456742094,1.46427808,4508.2,4508.1,21.63081922]
["bitfinex-derivatives","ETHF0:USTF0",1755456742296,1.46427808,4508.2,4505.6,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1755456742297,0.1474,4507.9,4505.6,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1755456742493,0.4025,4506.5,4506.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755456742694,0.03037808,4506.5,4506.4,18.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755456742893,0.2409,4506.9,4506.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755456743096,0.1474,4507.8,4506.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755456743301,0.1474,4507.8,4506.9,21.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755456743302,0.2409,4507.3,4506.9,21.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755456743496,0.5691,4507.0,4506.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755456743695,0.1616,4506.5,4506.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755456743891,3.2078,4506.5,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456744094,3.2078,4506.5,4505.7,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1755456744402,3.2078,4506.5,4506.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755456744601,3.2078,4506.5,4506.4,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1755456744900,3.2078,4507.2,4507.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755456745202,3.2078,4507.2,4507.1,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1755456745804,2.8161,4507.2,4507.1,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1755456747597,0.2409,4507.7,4507.1,21.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755456747803,0.7662,4507.9,4507.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755456748012,1.00420602,4507.9,4507.8,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1755456748210,1.00419004,4507.9,4507.8,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1755456748501,1.00418762,4507.9,4507.8,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1755456748705,0.4025,4507.9,4507.8,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1755456749097,0.7662,4508.0,4507.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755456749303,1.41339963,4508.0,4507.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755456749805,0.39959963,4508.0,4507.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755456750004,1.41339963,4508.0,4507.9,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1755456750305,0.39959963,4508.0,4507.9,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1755456750604,1.41339963,4508.0,4507.9,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1755456751602,1.43549963,4508.0,4507.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755456751798,0.4025,4506.9,4506.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755456751997,1.1754,4506.9,4506.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755456752205,3.2078,4507.5,4506.8,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1755456752396,0.4025,4507.3,4507.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755456752602,4.62115711,4507.3,4507.2,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755456752904,4.62115711,4507.3,4507.2,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1755456753209,4.62115711,4507.3,4507.2,22.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755456753892,4.62115711,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456754300,4.62115711,4507.3,4507.2,22.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755456754700,4.3832,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456754902,4.25735412,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456755204,4.0195,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456755511,4.25735703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456756203,4.09075703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456756397,3.60725703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456756598,3.44565703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456757001,3.84815703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456757504,4.21185703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456757802,3.44565703,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456760805,3.2078,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456761103,3.68667129,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456762407,4.25747129,4507.3,4507.2,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1755456762606,4.62117129,4507.3,4507.2,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1755456763205,4.62117129,4507.3,4507.2,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1755456764010,4.62635146,4507.3,4507.2,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1755456766410,4.62635146,4507.3,4507.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755456766805,4.62635146,4507.3,4507.2,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456767006,4.62681083,4507.3,4507.2,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456768007,4.46021083,4507.3,4507.2,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755456769917,0.2398,4508.5,4507.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755456770205,4.4363,4508.5,4508.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755456770412,5.2123473,4508.5,4508.4,21.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755456771011,5.0640473,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456771407,4.4363,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456771808,1.2285,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456772311,3.2078,4509.0,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456772612,1.0602,4508.5,4508.4,21.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755456772912,1.2285,4508.5,4508.4,21.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755456773113,1.2285,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456774707,0.6684,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456775109,1.0602,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456775413,1.2285,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456778513,0.6684,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456778715,1.0602,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456779223,1.2285,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456780018,0.6684,4508.5,4508.4,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755456780611,0.1,4509.2,4509.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755456780824,0.1,4509.2,4509.1,22.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755456781024,1.3285,4509.2,4509.1,22.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755456781215,1.3285,4509.2,4509.1,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755456781719,1.3285,4509.2,4509.1,22.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755456782219,1.52753167,4509.2,4509.1,22.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755456782920,1.52753167,4509.2,4509.1,22.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755456783619,1.52753167,4509.2,4509.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755456783819,1.52753167,4509.2,4509.1,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755456784616,1.52743559,4509.2,4509.1,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755456785018,0.72753559,4509.2,4509.1,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755456785214,0.47203559,4509.2,4509.1,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755456785417,0.29893559,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456785721,0.1,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456786524,0.3398,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456786724,0.5129,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456786916,0.1,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456792731,0.3398,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456796634,0.7316,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456797228,1.1602,4509.2,4509.1,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755456800234,0.2535,4508.8,4508.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755456800441,1.35659389,4508.7,4508.3,31.936]
["bitfinex-derivatives","ETHF0:USTF0",1755456800739,1.3604,4508.5,4508.4,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755456801640,1.3604,4508.5,4508.4,21.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755456803849,1.2125,4508.5,4508.4,21.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755456804041,1.2125,4508.5,4508.4,21.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755456804638,1.2125,4508.5,4508.4,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755456804847,1.3604,4508.5,4508.4,21.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755456805041,1.3604,4508.5,4508.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456805241,1.3604,4508.5,4508.4,20.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755456806546,1.3604,4508.5,4508.4,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1755456806944,1.3604,4508.5,4508.4,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755456807745,1.2125,4509.0,4508.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755456807939,1.2125,4509.0,4508.9,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755456808441,1.2125,4509.0,4508.9,21.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755456808744,1.2125,4509.0,4508.9,22.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755456810845,1.3604,4509.0,4508.3,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1755456811040,0.5825,4508.8,4508.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456811242,1.3604,4508.8,4508.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755456811543,1.3604,4508.8,4508.7,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755456811742,1.2125,4508.8,4508.7,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755456811947,1.2125,4508.8,4508.7,22.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755456814348,1.2125,4508.8,4508.7,21.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755456815154,1.2125,4508.8,4508.7,22.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755456819853,1.2125,4508.8,4508.7,20.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755456820055,1.3604,4508.8,4508.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456820250,1.3604,4508.8,4508.7,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755456820455,1.3604,4508.8,4508.7,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755456820748,1.3604,4508.8,4508.7,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755456821751,1.1025,4508.3,4508.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456821948,1.1025,4508.3,4508.2,20.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755456821949,1.3604,4508.3,4508.2,20.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755456823163,1.3604,4508.3,4508.2,20.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755456826061,1.2125,4508.3,4508.2,20.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755456826265,1.3604,4507.7,4507.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456826468,1.3604,4507.7,4507.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755456826762,1.2125,4507.7,4507.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755456829366,1.2125,4507.7,4507.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755456830469,1.3605,4507.7,4507.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755456831066,1.3605,4507.7,4507.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755456831367,1.2125,4507.7,4507.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755456834173,0.4249,4507.7,4507.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755456834468,1.1651,4507.6,4507.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755456834670,1.1651,4507.6,4507.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456837672,1.1651,4507.6,4507.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755456837968,1.1651,4507.6,4507.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755456838165,1.1651,4507.6,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755456838369,0.6513,4506.9,4506.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755456838571,1.1651,4506.9,4506.8,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755456838773,0.242,4507.2,4507.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755456838972,1.1651,4507.2,4507.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456840681,0.6513,4507.2,4507.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456842370,3.6171,4507.4,4507.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755456842574,4.1309,4507.4,4507.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456842870,4.3729,4507.4,4507.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755456843069,4.3729,4507.4,4507.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755456843271,4.3729,4507.4,4507.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456844277,3.2078,4507.4,4507.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456844777,3.4498,4507.4,4507.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456844976,0.242,4507.4,4507.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456845179,0.7554,4507.4,4507.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755456845566,1.1651,4507.4,4507.3,21.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755456850477,0.4015,4507.4,4507.3,21.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755456852876,1.0052,4507.4,4507.3,21.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755456853877,1.1651,4507.4,4507.3,21.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755456867383,1.1651,4507.4,4507.3,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755456869991,1.1651,4507.4,4507.3,21.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755456870185,1.1651,4507.4,4507.3,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755456870486,1.1651,4507.4,4505.7,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1755456870487,1.2146,4505.9,4505.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456870687,1.3622,4505.9,4505.8,20.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755456870888,1.2146,4505.9,4505.8,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755456871091,1.3622,4505.9,4505.8,20.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755456871681,1.1014,4505.9,4505.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456871886,1.2146,4505.1,4505.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755456872088,1.3622,4505.1,4505.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456872492,4.57,4505.1,4505.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456872687,0.6272,4505.0,4504.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755456872988,1.3622,4504.7,4504.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755456873190,0.71488412,4504.7,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456873386,3.2078,4502.0,4500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755456873589,0.0222,4501.4,4500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755456873789,3.23,4500.5,4498.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755456873989,3.2078,4499.8,4498.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456874191,3.2078,4499.8,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456874493,3.2078,4498.4,4497.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456874685,3.2078,4497.8,4497.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456874886,37.866,4497.7,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456875185,3.2078,4495.2,4494.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456875384,3.2078,4496.3,4494.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456875588,3.2078,4497.4,4495.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456875789,3.2078,4497.4,4496.3,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1755456875987,3.2078,4497.8,4496.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456876191,0.9057,4497.6,4496.3,0.10375154]
["bitfinex-derivatives","ETHF0:USTF0",1755456876387,0.8835,4497.6,4496.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456876591,0.26750238,4497.5,4496.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456876786,0.0222,4497.1,4496.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456876987,0.0222,4497.1,4445.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1755456876988,0.5171,4496.4,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755456877192,3.2078,4494.9,4494.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755456877493,0.0222,4494.3,4491.0,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755456877695,1.58002562,4498.7,4484.8,3.96517244]
["bitfinex-derivatives","ETHF0:USTF0",1755456877696,0.8835,4491.4,4489.5,0.10375154]
["bitfinex-derivatives","ETHF0:USTF0",1755456877900,0.8835,4491.4,4484.8,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1755456877901,0.2563,4489.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456878194,0.2563,4489.6,4487.2,0.10375154]
["bitfinex-derivatives","ETHF0:USTF0",1755456878195,0.8835,4488.4,4487.2,0.10375154]
["bitfinex-derivatives","ETHF0:USTF0",1755456878389,3.2078,4487.5,4486.0,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1755456878593,3.2078,4487.5,4487.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1755456878798,0.6227,4488.0,4487.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1755456879095,0.2608,4487.4,4487.2,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1755456879292,3.2078,4487.5,4487.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755456879592,3.2078,4488.8,4488.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755456879793,3.19714831,4488.3,4487.3,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1755456879998,3.19714831,4488.3,4487.2,0.03876332]
["bitfinex-derivatives","ETHF0:USTF0",1755456879999,0.2608,4487.4,4487.2,0.03876332]
["bitfinex-derivatives","ETHF0:USTF0",1755456880196,3.2078,4487.5,4487.2,0.03876332]
["bitfinex-derivatives","ETHF0:USTF0",1755456880392,3.2078,4487.8,4486.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1755456880597,0.2563,4487.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456880794,3.2078,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456880993,201.77394439,4495.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456880994,3.2078,4486.2,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456881194,3.2078,4485.6,4485.5,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1755456881397,0.03876483,4486.4,4484.4,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1755456881398,0.03876483,4486.4,4485.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755456881602,0.1,4488.2,4484.4,32.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755456881603,0.1,4488.2,4486.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755456881797,0.1,4488.2,4487.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755456881995,0.1,4488.2,4488.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755456882391,0.3664,4488.1,4487.4,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1755456882596,3.2078,4487.6,4487.4,32.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755456882792,0.1,4488.2,4487.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755456882992,3.2078,4489.4,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755456883197,3.2078,4490.7,4490.3,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1755456883398,0.2563,4492.6,4490.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755456883602,3.2078,4491.9,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755456883798,3.2078,4492.1,4491.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755456884102,3.2078,4492.6,4491.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1755456884302,3.2078,4494.2,4494.0,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1755456884501,0.2608,4494.8,4494.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755456884502,3.2078,4494.8,4494.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755456884809,3.2078,4494.2,4493.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755456885013,0.3664,4494.0,4492.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755456885201,0.2563,4493.5,4492.3,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1755456885502,0.5171,4492.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456885700,0.2563,4490.7,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456885902,3.4641,4490.3,4489.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755456886102,32.032,4493.2,4488.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755456886103,0.6227,4489.6,4488.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755456886303,3.2078,4488.4,4488.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456886501,3.2078,4488.4,4487.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755456886702,3.2078,4488.4,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456886703,3.2078,4487.7,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456887004,3.2078,4487.6,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456887204,0.8835,4487.5,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456887403,3.2078,4487.6,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456887604,3.4551,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456887805,4.0654,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755456888306,0.8576,4487.1,4485.3,32.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755456888501,0.2473,4486.1,4485.3,32.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755456888703,32.041,4489.1,4485.3,32.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755456888704,3.2078,4485.8,4485.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755456888901,3.2078,4485.8,4485.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456889202,3.2078,4486.5,4485.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456889408,0.44565,4485.2,4483.8,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755456889613,0.2473,4485.1,4483.8,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755456889810,0.2473,4484.3,4483.6,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1755456890011,1.11385,4486.3,4482.8,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1755456890012,0.0045,4483.7,4482.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755456890212,3.2078,4482.3,4479.8,0.17519643]
["bitfinex-derivatives","ETHF0:USTF0",1755456890516,3.2078,4481.7,4478.8,0.1772946]
["bitfinex-derivatives","ETHF0:USTF0",1755456890699,0.0176,4479.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456890901,3.2078,4477.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456891102,200.37,4477.4,4477.1,2.89732142]
["bitfinex-derivatives","ETHF0:USTF0",1755456891305,3.17245326,4473.4,4471.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1755456891510,3.2078,4473.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456891709,3.2301,4473.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456891909,3.2301,4473.2,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456891910,6.2078,4473.2,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456892114,3.2078,4471.3,4470.1,4.24695485]
["bitfinex-derivatives","ETHF0:USTF0",1755456892410,32.159,4474.2,4470.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456892706,3.2078,4472.2,4471.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456893008,0.1,4474.2,4470.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755456893205,0.1,4474.2,4471.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456893610,0.1,4474.2,4471.5,4.50445485]
["bitfinex-derivatives","ETHF0:USTF0",1755456893812,0.1,4474.2,4471.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755456894012,0.1,4474.2,4448.7,6.3442759]
["bitfinex-derivatives","ETHF0:USTF0",1755456894013,0.1,4474.2,4468.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456894313,0.22022032,4477.6,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755456894517,0.30537181,4477.5,4474.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456894710,0.30537181,4477.4,4474.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755456894909,0.50035187,4481.2,4470.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755456894910,35.40344527,4477.3,4470.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755456895102,0.30544527,4477.2,4470.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1755456895303,0.3048364,4477.1,4472.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456895510,0.3048364,4477.0,4473.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456895710,0.3048364,4476.9,4475.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456895914,0.27815637,4481.2,4470.7,2.85966558]
["bitfinex-derivatives","ETHF0:USTF0",1755456895915,32.413,4476.8,4470.7,2.85966558]
["bitfinex-derivatives","ETHF0:USTF0",1755456896217,2.57656771,4479.5,4470.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456896401,0.30443753,4479.4,4473.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755456896703,0.30443753,4479.3,4474.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1755456896905,0.30443753,4479.2,4474.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755456897108,0.30443753,4479.1,4474.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755456897314,0.0777,4478.9,4474.7,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1755456897510,0.243,4481.1,4473.3,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1755456897511,0.0777,4478.7,4473.3,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1755456897809,0.0777,4478.5,4473.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456898012,0.30443753,4478.6,4474.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755456898013,0.0025,4478.2,4474.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755456898214,0.0777,4478.0,4473.2,0.91405485]
["bitfinex-derivatives","ETHF0:USTF0",1755456898411,0.0777,4478.0,4472.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456898714,0.0777,4477.8,4472.2,0.91405485]
["bitfinex-derivatives","ETHF0:USTF0",1755456898916,0.0777,4477.6,4471.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456899111,0.32978077,4477.7,4470.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1755456899112,0.0874,4477.2,4470.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456899308,0.0777,4477.0,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755456899620,0.0106,4477.0,4470.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456899909,0.0898,4476.8,4470.5,0.91405485]
["bitfinex-derivatives","ETHF0:USTF0",1755456900119,200.867,4476.2,4473.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755456900304,200.867,4476.2,4468.6,2.45288643]
["bitfinex-derivatives","ETHF0:USTF0",1755456900305,0.0777,4470.7,4468.6,2.45288643]
["bitfinex-derivatives","ETHF0:USTF0",1755456900504,200.867,4471.9,4466.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755456900708,4.82531809,4476.1,4466.1,0.35825792]
["bitfinex-derivatives","ETHF0:USTF0",1755456900709,32.138,4471.8,4466.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456900907,32.138,4471.8,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755456900908,2.84531296,4471.8,4467.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456901219,2.40491717,4471.7,4466.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456901409,3.2078,4469.1,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456901711,32.138,4472.0,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755456901712,201.041,4469.0,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755456902014,32.166,4467.8,4461.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456902214,0.002,4467.7,4461.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456902419,3.03548533,4467.7,4461.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755456902609,57.95,4467.6,4462.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755456902807,32.166,4467.6,4463.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755456903009,2.86398075,4467.6,4464.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456903209,32.166,4469.0,4465.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456903419,0.44747,4467.0,4466.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456903623,0.44728,4468.9,4465.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1755456903814,0.03877541,4466.1,4465.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456904013,0.1,4467.2,4466.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755456904308,0.1,4467.2,4463.3,2.93079966]
["bitfinex-derivatives","ETHF0:USTF0",1755456904309,0.1,4467.2,4465.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456904510,3.2078,4466.0,4463.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755456904813,3.2078,4464.7,4463.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456905023,32.166,4465.9,4462.3,2.8634849]
["bitfinex-derivatives","ETHF0:USTF0",1755456905321,0.0388,4465.6,4460.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456905815,0.0388,4465.4,4461.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456906016,0.0388,4465.7,4461.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755456906213,2.97099414,4465.3,4462.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456906421,2.97099414,4465.7,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755456906422,0.0388,4465.2,4461.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755456906612,0.0388,4465.0,4461.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456906809,0.0388,4465.0,4461.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456907015,0.0388,4464.8,4460.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456907212,3.2078,4461.7,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456907419,3.2078,4460.2,4459.1,3.56241609]
["bitfinex-derivatives","ETHF0:USTF0",1755456907625,3.2078,4459.3,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755456907921,0.0282,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755456908119,0.0282,4459.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456908120,3.0,4459.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456908312,3.0,4459.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456908313,0.0224,4457.6,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456908512,0.0224,4457.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456908719,32.215,4457.5,4453.4,2.90648854]
["bitfinex-derivatives","ETHF0:USTF0",1755456908720,40.268,4457.3,4453.4,2.90648854]
["bitfinex-derivatives","ETHF0:USTF0",1755456908926,42.62045495,4457.3,4453.3,2.90648854]
["bitfinex-derivatives","ETHF0:USTF0",1755456909222,32.215,4453.4,4449.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456909412,40.268,4453.3,4447.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456909611,40.268,4453.3,4447.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456909810,40.268,4453.3,4448.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456910013,38.06262363,4453.3,4450.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755456910217,32.215,4453.4,4451.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456910418,201.344,4456.6,4451.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456910419,32.215,4454.8,4451.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456910624,0.1,4453.2,4451.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456910818,0.1,4453.2,4452.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456911116,32.265,4456.1,4453.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456911320,32.265,4456.1,4453.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456911527,2.96451625,4454.6,4453.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456911725,0.44892,4452.4,4449.5,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1755456912018,1.12136,4456.2,4449.5,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1755456912215,0.3545,4456.8,4450.6,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1755456912416,2.9836177,4456.1,4450.2,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1755456912616,32.8668,4456.0,4449.3,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1755456912818,34.84986477,4456.0,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755456913021,0.2558,4452.1,4444.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755456913218,0.3545,4450.3,4442.7,3.96517244]
["bitfinex-derivatives","ETHF0:USTF0",1755456913420,0.3545,4450.1,4444.9,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1755456913616,34.83284357,4452.0,4445.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755456913822,34.83284357,4452.0,4443.8,4.00051918]
["bitfinex-derivatives","ETHF0:USTF0",1755456913823,5.32782897,4450.0,4443.8,4.00051918]
["bitfinex-derivatives","ETHF0:USTF0",1755456914022,0.6018,4449.8,4443.8,4.00051918]
["bitfinex-derivatives","ETHF0:USTF0",1755456914226,0.3545,4449.7,4443.5,4.67184335]
["bitfinex-derivatives","ETHF0:USTF0",1755456914521,0.08456095,4449.7,4443.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456914735,0.2473,4451.3,4444.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456915027,0.6018,4455.1,4443.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755456915223,0.2558,4453.0,4443.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456915435,0.2558,4451.8,4444.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456915724,0.8576,4451.6,4444.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755456915927,32.286,4451.7,4445.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456915928,0.3545,4451.2,4445.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456916225,2.42135124,4451.5,4444.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755456916424,0.8576,4451.0,4445.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755456916630,2.32498457,4451.1,4445.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755456916927,201.79,4454.4,4442.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456916928,0.8576,4450.7,4442.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755456917123,2.42490424,4450.9,4444.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755456917318,32.314,4452.3,4444.4,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1755456917517,0.3545,4452.0,4445.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755456917827,0.67373962,4451.9,4445.2,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1755456918022,0.33278087,4451.8,4447.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456918322,0.2575,4451.5,4447.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456918524,0.33278087,4451.7,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755456918525,0.3638,4450.8,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755456918722,0.9676,4448.9,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755456918924,0.3409,4446.4,4441.0,0.0038701]
["bitfinex-derivatives","ETHF0:USTF0",1755456919119,0.45026,4439.1,4439.0,6.67554488]
["bitfinex-derivatives","ETHF0:USTF0",1755456919325,0.45035,4438.2,4435.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755456919518,58.489,4439.1,4433.5,11.10248284]
["bitfinex-derivatives","ETHF0:USTF0",1755456919519,1.12586,4438.3,4433.5,11.10248284]
["bitfinex-derivatives","ETHF0:USTF0",1755456919929,2.43410832,4438.2,4433.5,11.10248284]
["bitfinex-derivatives","ETHF0:USTF0",1755456920129,2.43410832,4438.2,4433.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755456920428,2.4207787,4439.0,4434.0,5.4753759]
["bitfinex-derivatives","ETHF0:USTF0",1755456920637,58.489,4439.1,4433.5,11.10248284]
["bitfinex-derivatives","ETHF0:USTF0",1755456920837,2.42673619,4438.1,4433.6,5.4753759]
["bitfinex-derivatives","ETHF0:USTF0",1755456921034,32.342,4438.0,4433.6,5.8152759]
["bitfinex-derivatives","ETHF0:USTF0",1755456921220,32.342,4438.0,4431.0,0.45496735]
["bitfinex-derivatives","ETHF0:USTF0",1755456921221,72.77,4438.0,4433.7,5.4753759]
["bitfinex-derivatives","ETHF0:USTF0",1755456921428,2.42673619,4439.1,4433.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755456921725,2.42673619,4439.1,4432.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1755456921726,2.44431905,4437.9,4434.0,5.4582759]
["bitfinex-derivatives","ETHF0:USTF0",1755456921923,2.44431905,4437.9,4434.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755456922127,2.44431905,4439.1,4432.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755456922328,2.44431905,4439.1,4431.2,5.4582759]
["bitfinex-derivatives","ETHF0:USTF0",1755456922329,2.44431905,4439.1,4433.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755456922630,0.1,4439.2,4435.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456922833,0.1,4439.2,4432.6,2.87224138]
["bitfinex-derivatives","ETHF0:USTF0",1755456923027,2.47589368,4439.0,4432.7,5.4582759]
["bitfinex-derivatives","ETHF0:USTF0",1755456923330,0.1,4439.2,4435.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755456923522,26.9837241,4440.9,4428.1,202.374]
["bitfinex-derivatives","ETHF0:USTF0",1755456923726,32.379,4437.0,4425.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1755456923925,25.953,4436.9,4432.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755456924127,28.31496119,4436.9,4432.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755456924331,28.31496119,4436.9,4432.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755456924332,2.36196119,4436.9,4432.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755456924537,32.379,4438.5,4433.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755456924734,59.85,4438.4,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755456924933,27.471,4438.3,4434.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456925142,27.471,4438.3,4433.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456925436,2.42898097,4438.2,4433.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755456925638,32.379,4440.2,4435.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456926141,42.94555428,4440.1,4434.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755456926336,32.406,4437.9,4434.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755456926542,32.406,4437.9,4434.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755456926736,2.43755428,4440.1,4434.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755456926737,2.45864043,4437.8,4434.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755456926936,3.2078,4434.2,4432.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755456927137,2.4051,4434.4,4434.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755456927339,0.45064,4435.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456927538,32.406,4435.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456927730,0.3409,4434.7,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456927931,32.7698,4435.3,4427.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755456927932,3.2078,4434.1,4428.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456928136,3.2078,4434.1,4427.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755456928137,3.2078,4433.0,4431.0,0.02638735]
["bitfinex-derivatives","ETHF0:USTF0",1755456928334,3.2078,4433.9,4431.1,0.12405377]
["bitfinex-derivatives","ETHF0:USTF0",1755456928542,3.2078,4433.9,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456928742,3.2078,4432.4,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456928937,3.2078,4431.2,4428.6,0.03534674]
["bitfinex-derivatives","ETHF0:USTF0",1755456929235,3.2078,4432.6,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456929436,202.684,4438.8,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456929437,3.2078,4434.6,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456929636,3.2078,4434.6,4429.3,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1755456929637,3.2078,4436.5,4434.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755456929838,3.4707,4439.4,4436.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456930034,3.4707,4439.4,4433.2,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1755456930035,0.2629,4442.2,4436.3,39.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755456930235,3.2078,4441.8,4439.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456930433,0.29463365,4441.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456930639,0.29463365,4441.7,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456930640,3.2078,4440.3,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456930834,0.7047,4438.6,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456931036,3.2078,4437.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456931238,0.2629,4436.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456931437,3.2078,4435.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456931639,0.6038,4435.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456931844,3.2078,4435.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456932043,0.6267,4435.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456932342,32.429,4436.8,4433.3,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755456932343,3.2078,4436.3,4433.3,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755456932538,0.70986833,4436.2,4435.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456932740,2.77612215,4438.1,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456932940,3.2078,4436.3,4435.5,2.96124313]
["bitfinex-derivatives","ETHF0:USTF0",1755456933140,1.83312059,4435.6,4435.5,2.96124313]
["bitfinex-derivatives","ETHF0:USTF0",1755456933348,3.2078,4435.7,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456933544,3.2078,4435.5,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456933741,0.3409,4437.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456933742,3.2078,4436.4,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456933941,3.2078,4438.8,4436.0,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1755456934147,3.2078,4437.7,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456934340,3.2078,4437.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456934550,3.2078,4436.1,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456934850,32.445,4436.2,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456935147,3.2078,4435.9,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456935352,0.3409,4436.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456935538,0.45055,4436.3,4435.2,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755456935737,3.2078,4437.7,4434.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456935948,3.2078,4437.7,4434.1,2.92698186]
["bitfinex-derivatives","ETHF0:USTF0",1755456935949,3.2078,4437.7,4435.8,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456936140,3.2078,4437.7,4435.3,2.92698186]
["bitfinex-derivatives","ETHF0:USTF0",1755456936452,0.9901,4437.2,4435.0,2.92698186]
["bitfinex-derivatives","ETHF0:USTF0",1755456936650,3.3078,4437.6,4430.0,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1755456936651,3.2078,4435.2,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456936848,3.2078,4433.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456937146,3.2078,4433.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456937350,3.2078,4433.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456937549,3.2078,4432.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456937749,0.0225,4434.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456937951,3.2078,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456938249,3.2078,4435.3,4430.6,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1755456938250,3.2078,4435.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456938447,3.2078,4435.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456938648,3.2078,4434.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456938844,3.2078,4435.6,4433.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755456939039,3.2078,4436.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456939240,3.2078,4435.6,4433.7,6.14461612]
["bitfinex-derivatives","ETHF0:USTF0",1755456939440,0.0225,4434.4,4433.7,2.93681612]
["bitfinex-derivatives","ETHF0:USTF0",1755456939642,0.2629,4434.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456939841,0.2854,4435.6,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456940048,0.0225,4434.1,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456940247,3.2078,4435.2,4432.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456940447,3.3078,4435.2,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456940645,3.2078,4434.8,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456942049,3.2078,4435.2,4433.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755456942347,3.2303,4436.1,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456942541,0.0225,4435.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456942745,3.2078,4435.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456942944,3.2078,4435.5,4435.1,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1755456943144,0.2629,4437.1,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456943350,0.2629,4438.2,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456943551,3.2078,4439.4,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456943853,32.461,4441.4,4435.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1755456943854,1.12548,4439.8,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456944051,3.2078,4440.4,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456944052,0.55024,4439.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456944353,0.55024,4439.2,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456944650,0.1,4439.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456944846,3.2078,4440.4,4438.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1755456945049,3.2078,4441.3,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456945249,3.2078,4441.8,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456945749,3.2078,4443.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456945952,3.2078,4443.5,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456946253,0.2629,4443.6,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456946452,3.2078,4444.8,4443.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456946658,3.4078,4446.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456946844,3.2078,4446.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456947044,3.2078,4446.5,4442.3,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1755456947045,3.4078,4446.1,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456947349,0.2629,4447.3,4446.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755456947551,3.4078,4446.1,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456947751,3.4078,4446.1,4443.4,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1755456947752,0.3298,4445.1,4442.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755456948054,0.0224,4445.8,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456948055,0.3298,4445.8,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456948250,3.4078,4445.7,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456948445,0.0224,4446.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456948645,0.0224,4446.0,4443.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755456948646,3.4078,4445.9,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456948843,0.1,4446.2,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456949044,0.1,4446.2,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456949245,0.9032,4447.9,4446.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755456949246,0.4019,4447.9,4446.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755456949451,3.7376,4447.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456949651,0.70986833,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456949850,3.2078,4448.8,4446.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755456950054,3.2078,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456950055,3.4078,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456950255,0.0224,4448.6,4447.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456950556,3.2078,4448.1,4447.0,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755456950959,0.3298,4447.0,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456951159,0.0224,4446.5,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456951357,3.2078,4445.4,4443.7,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755456951657,3.2078,4445.0,4443.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456951858,1.12422,4444.8,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456952053,3.2078,4445.0,4443.8,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1755456952360,3.70184231,4447.2,4443.8,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1755456952361,3.2078,4444.8,4443.8,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1755456952567,0.0225,4444.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456952856,3.2078,4443.6,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456953059,3.2078,4443.6,4441.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755456953060,3.2078,4444.2,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456953256,3.2078,4443.2,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456953458,0.70017484,4443.1,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456953657,3.2078,4443.3,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456953959,3.2078,4442.3,4441.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456954150,0.70986833,4442.8,4441.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456954350,0.70986833,4441.9,4440.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456954552,3.2078,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456954760,0.70140127,4441.5,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456954952,0.70140127,4441.5,4439.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456955161,0.70140127,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456955555,0.70140127,4441.5,4440.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456955749,0.72390127,4441.5,4440.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456955956,3.2078,4441.0,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456956154,3.2078,4440.5,4439.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456956461,3.2078,4440.0,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456956664,3.2078,4439.4,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755456956855,3.2078,4438.9,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755456957165,1.233,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755456957464,1.233,4438.2,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456957465,2.6667696,4438.2,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456957661,3.2078,4437.3,4435.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755456957968,0.70140127,4437.2,4435.7,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755456958261,3.2078,4437.0,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456958455,0.70140127,4436.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456958850,0.70986833,4435.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456959061,0.70140127,4435.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456959257,0.70140127,4435.5,4434.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456959456,3.90920127,4435.4,4434.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755456959657,0.70140127,4435.3,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456959859,3.2078,4434.5,4433.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755456960067,0.70140127,4434.4,4434.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755456960361,1.45461231,4436.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456960665,1.45461231,4437.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456960966,3.2078,4437.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456961262,3.2078,4436.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456961456,3.2078,4434.8,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456961658,3.2078,4433.8,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456961853,3.48615641,4435.3,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456962058,3.2078,4434.2,4432.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456962359,3.2078,4434.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456962578,3.2078,4433.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456962863,3.2078,4433.1,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456963164,3.2078,4433.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456963368,3.2078,4433.5,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456963665,32.442,4435.7,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456963666,3.2078,4432.9,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456963867,3.2078,4433.1,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456964065,3.2078,4431.6,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456964260,0.5013,4433.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456964261,3.2078,4431.5,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456964564,3.2078,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456964863,3.2078,4431.8,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456965069,0.70986833,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456965361,3.2078,4432.0,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456965565,3.2078,4431.4,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456965952,3.2078,4433.5,4431.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456966257,3.2303,4435.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456966462,3.2303,4434.6,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456966660,0.0225,4432.9,4431.4,6.11917778]
["bitfinex-derivatives","ETHF0:USTF0",1755456966956,0.3298,4431.7,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456967267,0.8311,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456967558,3.2078,4432.0,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755456967764,3.2078,4432.0,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456967954,3.2078,4432.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456968157,0.3298,4433.1,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456968358,3.2078,4433.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456968561,3.2078,4432.7,4431.4,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456968763,3.2078,4433.3,4431.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1755456968964,3.2078,4434.6,4432.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456969154,3.2078,4435.3,4433.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456969355,3.2078,4435.8,4433.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755456969562,3.2078,4436.3,4434.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456969764,3.2078,4436.3,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456970069,3.2078,4436.6,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456970267,3.2078,4436.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456970468,0.4019,4435.0,4432.7,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456970767,0.70986833,4434.0,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456970962,0.4019,4435.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456971156,3.2078,4435.1,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456971357,3.2078,4435.1,4433.5,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755456971559,3.2078,4434.8,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456971763,3.2078,4434.8,4432.8,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755456971764,0.70986833,4435.1,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456971965,3.2078,4436.2,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456972174,3.2078,4436.7,4435.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456972460,0.0225,4439.0,4434.0,30.378]
["bitfinex-derivatives","ETHF0:USTF0",1755456972461,3.2078,4437.4,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456972664,3.2078,4438.2,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456972865,0.3298,4438.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456972866,3.2078,4437.7,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456973064,3.2078,4438.3,4436.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456973258,0.0225,4438.2,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456973459,0.70986833,4437.1,4435.4,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1755456973663,0.3298,4437.4,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456973866,0.70986833,4437.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456974072,0.70986833,4436.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456974274,4.0389,4437.4,4435.4,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1755456974569,3.2078,4436.7,4435.4,35.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755456974771,0.3298,4436.6,4435.4,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1755456975066,3.2078,4435.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456975366,3.2078,4437.3,4435.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755456975557,3.2078,4437.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456975760,0.3298,4438.6,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456975960,0.3298,4439.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456976157,3.2078,4439.5,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456976469,3.2078,4440.2,4439.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755456976668,3.2078,4439.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456976863,0.70986833,4439.0,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456977165,3.2078,4439.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456977360,3.2078,4439.5,4438.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755456977568,3.2078,4441.6,4439.5,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755456977763,0.846,4441.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456977965,3.2078,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456978264,0.3253,4440.3,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456978466,1.45461231,4443.2,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456978467,3.2078,4440.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456978658,3.2078,4442.1,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456978861,3.2078,4442.7,4441.0,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1755456979068,3.2078,4442.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456979367,3.2078,4442.2,4441.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1755456979564,3.2078,4443.2,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456979762,3.2078,4443.2,4442.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755456979968,3.2078,4444.4,4442.8,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755456980264,3.2078,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456980460,3.2078,4444.4,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456980659,3.2078,4444.4,4443.6,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755456980863,3.2078,4445.5,4444.2,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755456981064,3.2078,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456981268,1.83312059,4449.0,4443.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755456981269,3.2078,4446.7,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456981667,3.2078,4446.7,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456982063,0.5207,4447.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456982266,0.3253,4447.5,4445.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755456982467,0.3253,4447.5,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456982664,3.2078,4447.9,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456982865,3.2078,4447.9,4446.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1755456983077,0.3253,4448.5,4446.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456983370,3.2078,4447.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456983565,0.3253,4448.5,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456983768,0.3253,4448.5,4447.0,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1755456983769,0.70986833,4448.2,4447.0,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1755456983964,0.3253,4448.5,4447.0,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1755456984166,0.3253,4448.5,4447.0,35.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755456984362,3.2078,4448.6,4447.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755456984566,3.2078,4449.2,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456984774,3.2078,4449.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456985364,3.2078,4449.8,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456985765,3.2078,4449.8,4448.7,40.534]
["bitfinex-derivatives","ETHF0:USTF0",1755456985963,0.70986833,4449.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456986271,0.70986833,4449.2,4447.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1755456986570,3.2078,4449.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456986968,0.0224,4448.6,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456987168,0.70986833,4447.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456987371,0.70986833,4447.2,4444.2,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1755456987372,3.2078,4447.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456987564,0.846,4447.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456987768,0.4274,4447.7,4446.0,39.532]
["bitfinex-derivatives","ETHF0:USTF0",1755456987967,3.2078,4448.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456988173,3.2078,4448.0,4446.5,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755456988364,3.2078,4448.0,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456988570,0.3253,4447.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456988773,1.05756833,4446.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456989073,0.4274,4446.6,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456989271,0.9705,4445.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456989469,0.846,4444.9,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456989669,0.846,4444.9,4443.7,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1755456989872,0.846,4444.9,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456990079,0.0225,4444.6,4442.7,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1755456990371,0.3253,4444.5,4443.1,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1755456990674,0.3253,4444.5,4442.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755456990872,0.3253,4444.5,4443.1,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1755456991172,0.3253,4444.5,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456991773,0.3253,4445.4,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456991973,0.70986833,4445.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456992178,3.2078,4445.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456992365,3.2078,4445.8,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456992572,0.3253,4446.6,4445.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755456992773,0.4274,4447.5,4445.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755456992978,0.4274,4447.5,4446.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755456993277,0.4274,4447.5,4445.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755456993278,0.3253,4446.8,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456993487,0.4274,4447.5,4446.1,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755456993779,0.4253,4446.2,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456993970,0.3253,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456994776,0.1,4446.2,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456995171,0.1,4446.2,4445.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755456995476,3.2078,4447.1,4446.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755456995668,3.2078,4447.1,4446.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755456995870,3.2078,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456996070,0.3253,4448.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456996071,3.2078,4447.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456996267,0.4274,4448.0,4446.9,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1755456996474,0.70986833,4447.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456996779,0.70986833,4447.9,4447.0,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1755456996966,0.4274,4448.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997167,0.1,4453.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997168,1.2734,4447.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997369,0.70986833,4447.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997574,0.3253,4447.2,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997575,0.3253,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997772,0.3253,4448.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456997974,0.70986833,4448.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456998170,0.3253,4448.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456998380,1.03516833,4447.0,4446.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755456998579,0.3253,4447.0,4446.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755456998775,0.4274,4448.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456998776,0.3253,4447.9,4446.4,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1755456998974,0.3253,4447.1,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456999174,0.3253,4447.1,4446.7,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1755456999381,0.3253,4447.1,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755456999570,0.3253,4447.1,4446.6,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1755456999777,0.3253,4448.5,4446.7,2.92046414]
["bitfinex-derivatives","ETHF0:USTF0",1755456999971,0.3253,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457000174,0.0224,4448.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457000476,1.2734,4447.7,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457000776,0.3253,4447.6,4447.0,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1755457000976,3.2078,4447.9,4447.2,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1755457001173,0.4274,4447.6,4446.6,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1755457001476,1.13726833,4447.6,4446.7,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1755457001672,0.5207,4447.7,4447.0,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1755457001880,0.5207,4447.7,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457002175,2.908683,4447.6,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457002378,2.908683,4447.6,4447.0,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1755457002585,2.908683,4447.6,4447.1,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1755457002780,2.908683,4447.6,4447.4,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1755457002980,2.908683,4447.6,4447.1,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1755457003276,2.908683,4447.6,4447.0,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1755457003478,2.908683,4447.6,4447.4,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1755457003970,2.908683,4447.6,4447.5,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1755457004176,2.908683,4447.6,4447.5,32.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457005679,2.387143,4447.6,4447.5,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457006083,2.712443,4447.6,4447.5,72.857]
["bitfinex-derivatives","ETHF0:USTF0",1755457006483,2.253493,4447.6,4447.5,75.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755457006782,1.928193,4447.6,4447.5,72.857]
["bitfinex-derivatives","ETHF0:USTF0",1755457007082,3.91146133,4447.6,4447.5,35.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755457007283,2.774193,4447.6,4447.5,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1755457007477,2.253493,4447.6,4447.5,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1755457007982,2.63806133,4447.6,4447.5,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1755457008190,0.4404,4447.5,4447.0,40.47]
["bitfinex-derivatives","ETHF0:USTF0",1755457008381,0.70986833,4447.1,4447.0,40.47]
["bitfinex-derivatives","ETHF0:USTF0",1755457008585,1.2629,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457008778,0.318,4446.8,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457008979,0.70986833,4446.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457009187,0.3404,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457009481,0.318,4446.9,4446.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755457009689,0.9449,4447.0,4446.6,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1755457009990,0.318,4447.5,4446.7,40.472]
["bitfinex-derivatives","ETHF0:USTF0",1755457010286,0.79070351,4447.4,4446.7,40.472]
["bitfinex-derivatives","ETHF0:USTF0",1755457010477,1.928193,4446.9,4446.8,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1755457010683,1.928193,4446.9,4446.8,40.92148]
["bitfinex-derivatives","ETHF0:USTF0",1755457011279,1.928193,4446.9,4446.8,42.15548]
["bitfinex-derivatives","ETHF0:USTF0",1755457011478,0.318,4448.4,4448.0,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1755457011686,0.56736513,4448.2,4448.1,40.472]
["bitfinex-derivatives","ETHF0:USTF0",1755457011890,0.0224,4449.2,4448.6,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1755457011891,0.318,4449.2,4448.6,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1755457012090,0.56744637,4449.1,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457012284,0.70986833,4449.3,4449.1,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1755457012487,1.02786833,4449.3,4448.8,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1755457012687,0.318,4449.3,4449.0,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1755457012990,0.318,4449.5,4449.2,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1755457013488,0.318,4449.5,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457013682,0.5045,4449.8,4449.0,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1755457013882,0.90742414,4449.7,4449.0,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1755457014090,0.318,4449.2,4449.0,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1755457014288,0.8225,4449.1,4449.0,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1755457014694,0.318,4449.0,4448.1,35.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755457014892,0.318,4449.0,4448.7,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1755457015286,2.908683,4448.9,4448.7,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1755457015488,2.908683,4448.9,4448.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755457016393,2.908683,4448.9,4448.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755457016790,2.454383,4448.9,4448.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755457017294,0.8225,4450.4,4448.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755457017493,0.70986833,4450.3,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457017696,0.70986833,4450.3,4450.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1755457017999,0.318,4450.7,4450.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1755457018201,0.318,4450.7,4450.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1755457018496,0.318,4450.6,4450.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1755457018694,0.318,4450.6,4450.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1755457018894,0.5045,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457019088,0.70986833,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457019294,0.70986833,4451.0,4450.8,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755457019492,0.70986833,4451.0,4450.9,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1755457019692,3.6482,4451.5,4450.9,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1755457019898,3.6482,4451.5,4450.9,40.90606]
["bitfinex-derivatives","ETHF0:USTF0",1755457020095,0.70986833,4451.4,4450.9,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1755457020300,0.318,4451.8,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457020503,0.4404,4452.2,4450.9,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1755457020805,0.318,4452.1,4451.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1755457020992,1.02786833,4452.1,4451.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1755457021193,0.318,4452.1,4452.0,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1755457021394,3.2078,4452.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457021395,0.0224,4452.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457021592,0.318,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457021797,0.318,4451.6,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457022193,0.318,4451.6,4451.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755457022399,0.318,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457022596,0.318,4451.6,4451.5,40.449]
["bitfinex-derivatives","ETHF0:USTF0",1755457022798,0.318,4451.6,4451.2,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1755457022989,2.908683,4451.7,4451.5,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755457023491,1.53236833,4451.6,4451.5,40.449]
["bitfinex-derivatives","ETHF0:USTF0",1755457023694,0.8225,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457023900,2.908683,4451.7,4451.4,40.89801]
["bitfinex-derivatives","ETHF0:USTF0",1755457024801,2.908683,4451.7,4451.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755457025199,0.318,4453.5,4453.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1755457025400,0.318,4453.5,4453.1,43.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755457025606,1.3629,4453.2,4453.1,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1755457026303,0.418,4453.2,4453.1,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1755457026607,0.418,4453.2,4453.1,40.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755457026608,0.1,4453.2,4453.1,40.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755457026897,0.0388,4453.2,4453.1,40.544]
["bitfinex-derivatives","ETHF0:USTF0",1755457027099,0.318,4454.7,4453.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1755457027305,1.2853,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457027503,0.70986833,4453.2,4453.0,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1755457027703,0.5045,4453.1,4453.0,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1755457028007,0.318,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457028301,1.2629,4454.4,4453.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1755457028508,1.2629,4454.4,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457028703,0.8225,4454.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457028897,0.8225,4454.3,4453.5,40.432]
["bitfinex-derivatives","ETHF0:USTF0",1755457029197,0.8225,4454.3,4452.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755457029198,0.8225,4453.6,4452.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755457029394,0.8225,4453.1,4452.8,40.88087]
["bitfinex-derivatives","ETHF0:USTF0",1755457029595,0.318,4452.9,4452.8,40.432]
["bitfinex-derivatives","ETHF0:USTF0",1755457029794,0.8225,4452.9,4452.8,40.432]
["bitfinex-derivatives","ETHF0:USTF0",1755457030799,0.318,4453.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457031104,1.02786833,4452.7,4452.6,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755457031301,0.318,4452.7,4452.6,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755457031600,0.8225,4452.7,4452.6,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755457031805,2.908683,4452.8,4452.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755457032604,3.2078,4454.8,4452.8,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1755457032605,0.318,4454.5,4452.8,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1755457032810,1.2629,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457033009,1.2629,4453.6,4453.3,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1755457033308,1.2629,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457033497,0.8225,4453.5,4453.4,40.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457033698,0.318,4453.5,4453.4,40.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457033904,0.318,4453.5,4453.4,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755457034306,1.97276833,4453.5,4453.4,43.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755457034609,1.97276833,4453.5,4453.4,43.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755457035606,1.53236833,4453.5,4453.4,43.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755457035805,2.908683,4453.5,4453.4,43.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755457036006,2.908683,4453.5,4453.4,44.07761]
["bitfinex-derivatives","ETHF0:USTF0",1755457036707,4.171583,4453.5,4453.4,44.07761]
["bitfinex-derivatives","ETHF0:USTF0",1755457036905,3.731183,4453.5,4453.4,44.07761]
["bitfinex-derivatives","ETHF0:USTF0",1755457037106,2.908683,4453.5,4453.4,44.07761]
["bitfinex-derivatives","ETHF0:USTF0",1755457037307,2.908683,4453.5,4453.4,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1755457037507,2.908683,4453.5,4453.4,44.07561]
["bitfinex-derivatives","ETHF0:USTF0",1755457037710,2.894283,4453.5,4453.4,44.13251]
["bitfinex-derivatives","ETHF0:USTF0",1755457038010,3.7793,4456.0,4454.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1755457038310,0.8988,4455.2,4454.4,40.419]
["bitfinex-derivatives","ETHF0:USTF0",1755457038514,1.0152,4455.1,4454.4,40.419]
["bitfinex-derivatives","ETHF0:USTF0",1755457038813,2.05236833,4454.5,4454.4,39.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755457039012,2.05236833,4454.5,4454.4,38.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755457039215,0.0224,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457039403,0.771,4454.4,4453.4,40.419]
["bitfinex-derivatives","ETHF0:USTF0",1755457039604,0.771,4454.3,4453.4,40.419]
["bitfinex-derivatives","ETHF0:USTF0",1755457039810,0.771,4454.2,4453.4,40.419]
["bitfinex-derivatives","ETHF0:USTF0",1755457040015,0.3273,4453.3,4453.1,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457040211,0.4437,4453.4,4453.1,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457040212,0.771,4453.4,4453.1,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457040413,0.0224,4453.9,4453.1,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457040619,0.3273,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457040924,1.48086833,4452.7,4452.5,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457041119,0.70986833,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457041418,1.48086833,4452.2,4452.0,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457041823,0.771,4452.2,4452.0,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457042027,0.3273,4452.2,4452.0,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457042526,0.3273,4452.2,4452.1,0.68217476]
["bitfinex-derivatives","ETHF0:USTF0",1755457043419,0.3273,4452.7,4452.4,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1755457043623,1.26e-06,4452.9,4452.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755457043824,2.908683,4454.1,4453.8,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1755457044122,0.5715,4455.1,4452.7,72.749]
["bitfinex-derivatives","ETHF0:USTF0",1755457044123,0.4437,4455.8,4455.7,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1755457044327,0.4437,4455.8,4454.6,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1755457044328,0.0224,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457044625,1.0152,4456.0,4454.6,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1755457044823,1.0152,4455.8,4454.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1755457045021,1.0152,4455.8,4454.2,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1755457045022,0.5715,4455.9,4454.8,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1755457045223,0.4437,4455.8,4454.8,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1755457045422,0.4437,4455.8,4454.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1755457045624,0.4437,4455.8,4455.0,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1755457045822,0.4437,4455.8,4455.0,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1755457046024,0.4437,4455.8,4455.1,40.411]
["bitfinex-derivatives","ETHF0:USTF0",1755457046229,0.3273,4455.7,4455.1,40.411]
["bitfinex-derivatives","ETHF0:USTF0",1755457047124,0.3273,4455.3,4454.7,40.411]
["bitfinex-derivatives","ETHF0:USTF0",1755457047324,2.908683,4455.7,4454.7,39.701]
["bitfinex-derivatives","ETHF0:USTF0",1755457047529,0.3497,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457047724,0.4437,4454.2,4453.2,69.571]
["bitfinex-derivatives","ETHF0:USTF0",1755457047924,0.3273,4453.9,4453.3,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1755457048121,0.3273,4453.9,4453.4,40.411]
["bitfinex-derivatives","ETHF0:USTF0",1755457048423,0.4437,4453.6,4453.2,72.744]
["bitfinex-derivatives","ETHF0:USTF0",1755457048619,3.2302,4454.1,4453.2,72.744]
["bitfinex-derivatives","ETHF0:USTF0",1755457048620,0.771,4453.3,4453.2,72.744]
["bitfinex-derivatives","ETHF0:USTF0",1755457049328,0.771,4454.0,4453.2,72.744]
["bitfinex-derivatives","ETHF0:USTF0",1755457049631,0.771,4454.0,4453.3,40.41]
["bitfinex-derivatives","ETHF0:USTF0",1755457050030,0.4437,4454.0,4453.4,40.41]
["bitfinex-derivatives","ETHF0:USTF0",1755457050237,0.4437,4453.5,4452.9,40.41]
["bitfinex-derivatives","ETHF0:USTF0",1755457050527,0.3273,4453.7,4453.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755457050731,0.3273,4453.7,4453.1,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1755457050930,0.3273,4453.7,4453.4,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755457051124,2.908683,4453.9,4453.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457051326,2.908683,4453.9,4453.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457051522,2.908683,4453.9,4453.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457051830,3.235983,4453.9,4453.7,40.412]
["bitfinex-derivatives","ETHF0:USTF0",1755457052129,2.908683,4453.9,4453.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457052436,0.771,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457052637,0.3273,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457053040,2.908683,4453.9,4453.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457053247,2.320583,4453.9,4453.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755457053425,3.2078,4455.4,4453.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755457053426,0.3273,4455.3,4453.8,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755457053627,0.771,4455.1,4454.8,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755457053933,3.2078,4455.9,4455.0,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1755457054133,3.2078,4455.9,4455.7,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1755457054331,3.2078,4456.6,4456.3,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755457054532,4.223,4457.9,4457.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755457054727,6.53225762,4459.8,4457.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755457054728,0.5715,4458.8,4457.8,40.412]
["bitfinex-derivatives","ETHF0:USTF0",1755457054934,0.5715,4459.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457055135,3.3078,4460.2,4459.6,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755457055438,0.1,4460.2,4459.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755457055732,0.1,4460.2,4459.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457055936,0.1,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457056432,0.5715,4459.9,4458.4,40.408]
["bitfinex-derivatives","ETHF0:USTF0",1755457056637,0.5939,4459.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457056828,1.0152,4459.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457057030,0.3273,4459.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457057235,0.3273,4459.1,4457.9,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755457057437,0.3273,4459.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457058139,0.3273,4459.1,4457.6,41.29689]
["bitfinex-derivatives","ETHF0:USTF0",1755457058140,0.3273,4459.1,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457059337,0.3497,4459.1,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457059534,1.3425,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457059738,0.3273,4458.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457059939,0.3497,4458.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457060230,2.908683,4458.6,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457060640,2.908683,4458.6,4457.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457060839,2.908683,4458.6,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457061030,2.908683,4458.6,4458.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457061233,2.908683,4458.6,4458.3,40.397]
["bitfinex-derivatives","ETHF0:USTF0",1755457061537,2.908683,4458.6,4458.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457062333,0.3273,4458.5,4457.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457062540,0.771,4458.5,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457063240,0.3273,4458.5,4457.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755457063440,0.3273,4458.5,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457063840,0.3273,4458.5,4457.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755457064144,0.3273,4458.5,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457064336,2.908683,4458.6,4458.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755457064536,2.908683,4458.6,4458.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755457064740,2.908683,4458.6,4458.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457064942,2.908683,4458.6,4458.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755457065134,2.908683,4458.6,4458.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755457065339,2.438183,4458.6,4458.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755457065534,2.438183,4458.6,4458.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755457065737,2.438183,4458.6,4458.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755457066232,2.438183,4458.6,4458.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457067337,2.110883,4458.6,4458.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755457067538,1.667183,4458.6,4458.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1755457067744,0.4273,4460.2,4459.2,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1755457067944,0.4273,4460.2,4459.3,43.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755457068943,0.1,4460.2,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457069245,0.1,4460.2,4460.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755457069451,0.1,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457069945,0.3512,4460.1,4459.0,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1755457070346,0.3512,4460.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457070537,0.3512,4460.1,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457070742,0.1,4460.2,4460.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1755457071048,0.1,4460.2,4460.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1755457072449,0.4512,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457072645,1.5708,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457072842,1.0766,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457073046,0.9766,4460.1,4459.1,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755457073346,3.885283,4460.1,4459.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1755457073550,3.885283,4460.1,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457073749,2.908683,4460.1,4459.4,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1755457074045,0.9766,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457074350,0.3512,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457074739,0.9766,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457074945,3.402883,4460.1,4459.8,47.01997]
["bitfinex-derivatives","ETHF0:USTF0",1755457074946,1.272783,4460.1,4459.8,47.01997]
["bitfinex-derivatives","ETHF0:USTF0",1755457075140,1.272783,4460.1,4459.8,44.01997]
["bitfinex-derivatives","ETHF0:USTF0",1755457075343,0.1,4460.2,4460.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1755457076145,0.6254,4461.6,4461.2,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1755457076443,1.45461231,4465.7,4460.1,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457076444,0.9766,4462.3,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457076644,0.3512,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457076849,1.4708,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457077046,0.0224,4463.0,4461.4,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1755457077347,1.1196,4461.6,4461.4,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1755457077546,4.379483,4461.5,4461.4,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1755457077748,3.259883,4461.5,4461.4,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1755457078446,2.908683,4461.5,4461.4,40.36]
["bitfinex-derivatives","ETHF0:USTF0",1755457078942,0.3512,4464.0,4461.4,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1755457079145,0.3512,4463.8,4462.0,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1755457079346,0.3512,4463.4,4462.6,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1755457079552,0.3512,4463.4,4461.8,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1755457079853,0.3512,4463.4,4462.7,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1755457080151,0.3512,4463.9,4462.4,40.353]
["bitfinex-derivatives","ETHF0:USTF0",1755457080354,0.3512,4463.7,4462.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1755457080654,0.3512,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457080846,0.4942,4463.6,4463.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1755457081042,1.1196,4463.6,4463.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1755457081248,0.9766,4463.6,4463.4,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1755457081547,0.3512,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457081748,0.3512,4464.8,4463.6,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1755457081956,0.3512,4464.8,4464.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755457082153,0.3512,4464.8,4464.2,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1755457082154,0.3512,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457082349,0.4942,4465.0,4464.3,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1755457082559,0.9766,4464.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457082856,0.3512,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457083358,1.4708,4464.8,4464.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1755457083554,0.9766,4464.7,4464.3,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1755457083854,0.6254,4464.7,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457084056,0.3512,4464.6,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457084252,0.3512,4465.3,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457084452,1.27278301,4464.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457084653,0.3512,4464.6,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457085051,1.27278301,4464.8,4464.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755457085253,1.27278301,4464.8,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457085254,1.29508301,4464.5,4463.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1755457085451,0.9766,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457085648,1.27278301,4464.5,4464.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755457085953,1.27278301,4464.5,4464.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755457086153,1.27278301,4464.5,4464.4,44.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755457086453,1.27278301,4464.5,4464.4,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755457087451,2.24938301,4464.5,4464.4,40.334]
["bitfinex-derivatives","ETHF0:USTF0",1755457087656,2.74358301,4464.5,4464.4,40.334]
["bitfinex-derivatives","ETHF0:USTF0",1755457088163,1.27278301,4464.5,4464.4,40.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755457088357,1.27278301,4464.5,4464.4,40.334]
["bitfinex-derivatives","ETHF0:USTF0",1755457088656,1.27278301,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457088852,0.9766,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457089056,1.4708,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457089365,0.9766,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457091057,0.9766,4464.4,4464.3,43.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755457091361,1.4708,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457093258,1.4708,4464.4,4464.1,40.322]
["bitfinex-derivatives","ETHF0:USTF0",1755457093259,1.4708,4464.2,4464.1,40.322]
["bitfinex-derivatives","ETHF0:USTF0",1755457094760,0.3736,4463.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457095060,0.8454,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457095257,0.0224,4463.1,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457095452,0.9766,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457095648,3.2078,4463.2,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457095853,0.0224,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457096052,0.3512,4463.0,4462.2,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1755457096254,0.3512,4463.0,4462.3,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755457096450,0.3512,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457096853,1.27278301,4463.6,4463.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1755457097062,1.27278301,4463.6,4463.0,40.322]
["bitfinex-derivatives","ETHF0:USTF0",1755457097560,1.5232,4463.3,4463.0,40.76985]
["bitfinex-derivatives","ETHF0:USTF0",1755457097767,3.0,4463.3,4461.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755457097954,1.1532,4463.2,4461.9,43.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755457098262,1.27278301,4463.6,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457098263,4.361,4462.7,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457098451,0.0224,4462.4,4460.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755457098652,0.3924,4462.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457098858,0.3924,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457099156,0.3924,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457099359,1.5232,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457099558,0.4853,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457099763,1.5232,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457100563,1.0379,4460.9,4460.0,3.65595]
["bitfinex-derivatives","ETHF0:USTF0",1755457100754,0.3924,4460.8,4460.0,3.65595]
["bitfinex-derivatives","ETHF0:USTF0",1755457100955,0.8777,4460.2,4459.6,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1755457101155,1.5232,4459.7,4459.6,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1755457101460,1.27278301,4461.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457101461,0.3924,4460.3,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457101656,0.3924,4460.9,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457101858,0.3924,4460.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457102067,0.3924,4460.9,4460.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755457102264,0.4148,4460.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457102562,1.5232,4460.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457102765,0.8777,4460.7,4459.4,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755457103065,0.3924,4460.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457103467,0.6455,4460.4,4459.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755457103655,0.3924,4460.5,4459.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755457103860,0.3924,4460.5,4459.8,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1755457104067,3.2078,4460.7,4460.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1755457104376,1.27278301,4461.0,4459.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755457104377,1.27278301,4461.0,4460.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755457104669,1.27278301,4461.0,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457104869,1.5232,4460.8,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457105165,1.1308,4460.6,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457105360,1.27278301,4460.7,4460.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755457105557,1.27278301,4460.7,4460.3,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1755457105761,1.27278301,4460.7,4460.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755457106065,1.27278301,4460.7,4460.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755457106661,1.27278301,4460.7,4460.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755457107467,1.27278301,4460.7,4460.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1755457107867,1.66518301,4460.7,4460.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755457108171,1.66518301,4460.7,4460.0,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1755457108369,1.66518301,4460.7,4460.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755457108666,1.27278301,4460.7,4460.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755457108865,1.27278301,4460.7,4460.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755457109567,1.27278301,4460.7,4460.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755457109770,2.79598301,4460.7,4459.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755457110166,0.3924,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457110471,1.0379,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457110767,1.5232,4462.0,4460.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1755457110966,0.4853,4462.7,4461.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755457111166,0.4853,4462.7,4461.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755457111768,0.4853,4462.7,4461.8,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1755457112067,1.1308,4462.7,4461.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755457112271,0.4853,4462.7,4461.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1755457112468,1.5232,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457112771,1.1308,4463.0,4462.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755457112964,0.3924,4462.9,4462.3,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755457113169,0.3924,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457113366,3.2302,4463.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457113567,3.2302,4463.6,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457113568,1.5232,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457117578,0.6455,4464.1,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457117779,0.4853,4464.0,4463.0,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755457117974,0.6455,4463.9,4463.0,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755457118173,0.6455,4463.9,4462.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1755457118476,0.4853,4463.8,4462.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1755457118675,0.4853,4463.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457118676,0.4853,4463.8,4463.0,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1755457118865,0.4853,4463.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457119070,0.4853,4463.8,4462.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1755457119470,0.4853,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457119666,0.3924,4464.3,4463.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755457120377,1.1308,4464.2,4463.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755457120873,1.1308,4464.2,4462.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755457121075,0.3924,4464.0,4462.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1755457121576,0.3924,4464.0,4463.0,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755457121874,0.3924,4464.0,4463.1,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1755457122276,0.3924,4464.0,4462.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1755457122468,0.3924,4464.0,4463.2,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1755457122879,0.3924,4464.0,4463.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1755457123373,0.3924,4464.0,4463.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755457123779,0.3924,4464.0,4463.2,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1755457124076,0.3924,4464.0,4463.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755457124478,0.00925042,4463.6,4463.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755457124673,0.00925042,4463.6,4463.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755457124876,0.00925042,4463.6,4463.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755457125076,0.00925042,4463.6,4463.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755457126972,0.00925042,4463.6,4463.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755457127279,0.00925042,4463.6,4463.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755457127775,0.00925042,4463.6,4463.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457128079,0.00925042,4463.6,4463.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457129474,3.2078,4464.8,4463.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457129676,0.3696,4464.9,4464.3,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1755457129976,3.2078,4465.4,4464.8,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1755457130167,3.2078,4465.4,4464.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1755457130368,3.2078,4465.4,4465.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457130782,1.4702,4465.3,4464.4,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1755457131074,3.2078,4465.9,4464.7,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1755457131274,3.2078,4465.9,4465.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457131469,3.2078,4465.9,4465.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755457131672,0.6193,4466.8,4465.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1755457131878,0.6193,4466.8,4465.6,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1755457132275,0.6193,4466.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457132473,0.6193,4466.8,4466.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755457132780,0.6193,4466.8,4466.1,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755457132980,0.6193,4466.8,4465.9,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1755457133279,0.6193,4466.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457133578,0.6193,4466.8,4465.9,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1755457134390,0.3696,4466.4,4465.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1755457134680,0.3696,4466.4,4465.4,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1755457134880,0.3696,4466.4,4465.6,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1755457135185,0.3696,4466.4,4465.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457135386,0.6193,4466.3,4465.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755457135677,0.6193,4467.0,4465.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755457135983,0.8509,4466.9,4466.3,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755457136282,0.8509,4466.9,4466.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1755457136483,0.6193,4466.8,4465.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457136678,0.6193,4466.8,4466.0,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1755457137080,0.6193,4466.8,4466.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755457137279,1.4702,4467.1,4466.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755457137476,1.4702,4467.1,4465.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457137477,0.6193,4467.1,4465.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457137678,0.8509,4466.8,4466.1,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755457137874,0.6193,4466.7,4466.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755457138076,1.4702,4466.9,4466.1,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755457138375,0.3696,4466.9,4466.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755457138580,0.6193,4466.8,4466.1,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755457138783,0.1,4467.2,4466.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755457138985,0.1,4467.2,4465.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1755457139182,0.3696,4466.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457139493,1.4702,4466.9,4466.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755457139979,0.3696,4466.9,4466.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457140176,0.3696,4466.9,4466.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1755457140382,0.1,4467.2,4466.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755457140383,0.1,4467.2,4466.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457140588,0.1,4467.2,4466.9,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1755457140884,0.1,4467.2,4467.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755457141081,0.1,4467.2,4467.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457141383,0.1,4467.2,4467.1,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1755457142781,0.1,4467.2,4467.1,4.43204]
["bitfinex-derivatives","ETHF0:USTF0",1755457142983,3.2078,4468.0,4467.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1755457143184,3.2078,4468.0,4467.9,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1755457144086,1.4702,4469.0,4468.0,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1755457144280,1.4702,4469.0,4468.0,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1755457144480,1.4702,4469.0,4468.0,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1755457144685,1.4702,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457144885,0.9889,4468.9,4468.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755457145187,0.9889,4468.9,4467.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755457145188,0.6193,4468.1,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457145384,0.4813,4467.7,4467.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1755457145577,1.4702,4468.5,4467.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1755457145783,1.4702,4468.4,4467.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1755457145977,1.4702,4468.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457145978,1.4702,4468.4,4467.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1755457146282,1.4702,4468.4,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457146283,0.3696,4468.3,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457146691,0.3696,4468.3,4467.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755457146988,1.4702,4468.9,4467.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755457147187,1.4702,4468.7,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457147385,1.4702,4468.6,4467.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1755457147578,32.242,4471.2,4467.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1755457147579,1.4702,4468.4,4467.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1755457147884,42.516,4471.7,4467.1,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1755457147885,0.8509,4470.2,4469.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457148086,0.88615859,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457148282,0.88615859,4469.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457148483,0.3696,4469.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457148681,0.4813,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457148887,0.4813,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457149181,0.3696,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457149397,0.8509,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457149794,1.4702,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457150584,1.4702,4468.9,4468.6,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1755457150979,0.3696,4469.4,4469.1,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1755457151287,0.9889,4469.8,4469.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1755457151487,0.03525859,4469.9,4469.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755457151985,0.03525859,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457152287,0.03525859,4469.9,4469.8,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755457152886,3.5774,4471.3,4470.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755457153086,3.5774,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457153087,1.4702,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457153288,0.8509,4470.6,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457153487,0.4813,4469.9,4468.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1755457153789,0.3696,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457153985,0.3696,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457154186,1.1006,4469.2,4468.6,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1755457154494,1.1006,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457155291,1.1006,4469.2,4468.6,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1755457155593,0.3696,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457155783,0.6193,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457155986,0.9889,4468.6,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457156385,0.6193,4468.4,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457156585,0.8509,4468.1,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457156893,0.8509,4468.1,4467.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755457157096,0.8509,4468.1,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457157589,0.9912,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457157887,0.5159,4468.4,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457158089,4.7149,4468.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457158292,0.0223,4467.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457158489,3.2078,4467.1,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457158788,0.5159,4466.8,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457159293,0.3685,4467.3,4466.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457159494,0.3685,4467.3,4466.3,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755457159793,0.3685,4467.3,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457160294,3.2078,4468.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457160494,0.9912,4467.9,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457160694,0.54453679,4467.8,4467.0,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1755457160893,0.9912,4467.9,4467.0,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1755457161190,3.2078,4468.3,4467.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1755457161390,0.3685,4468.7,4467.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457161597,0.5159,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457161893,0.5159,4468.9,4468.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1755457162088,1.1386,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457162295,0.3685,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457163995,1.1386,4468.7,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457164197,1.1386,4468.7,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457164397,0.3685,4468.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457164690,0.6227,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457164898,0.8844,4468.4,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457165389,0.9912,4468.3,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457165590,0.9912,4468.1,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457165791,3.2078,4468.2,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457165987,3.2078,4468.2,4466.8,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1755457166193,0.5454974,4468.1,4466.8,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1755457166388,0.5159,4467.6,4466.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755457166588,0.5159,4467.6,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457166589,0.9912,4467.5,4466.4,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1755457167190,0.5159,4467.4,4466.4,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1755457167392,0.6227,4467.2,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457167594,0.8844,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457167992,0.8844,4467.1,4466.4,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1755457168292,0.8844,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457168692,0.8844,4467.1,4466.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755457168902,0.8844,4467.1,4466.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755457169392,0.5159,4467.6,4466.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457169588,3.5763,4467.7,4467.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457169797,0.5159,4468.2,4467.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457170094,0.3685,4468.3,4467.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457170401,0.3685,4468.8,4467.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1755457170598,0.3685,4468.8,4468.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457170902,0.3685,4468.8,4468.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1755457171196,3.2078,4469.1,4468.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457171394,0.3685,4469.0,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457171593,0.3685,4469.0,4468.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457171797,0.3685,4469.0,4468.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457171995,0.5159,4469.5,4468.6,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1755457173001,0.5159,4469.5,4468.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1755457173197,0.3685,4470.1,4469.2,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1755457173401,0.3685,4470.1,4469.4,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1755457173704,0.3685,4470.1,4469.6,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1755457173997,0.3685,4470.1,4469.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457174299,0.3685,4470.1,4470.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457175501,0.3685,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457176807,0.3685,4470.1,4469.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457179007,0.3685,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457179210,0.3685,4470.1,4470.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457180008,1.5071,4470.1,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457180412,1.5071,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457180918,0.8844,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457181313,0.3685,4470.0,4469.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755457181710,1.1386,4470.5,4469.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755457183314,1.1386,4470.5,4470.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1755457183521,0.3685,4470.4,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457183715,0.3685,4470.3,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457183910,0.6227,4470.5,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457184118,0.6227,4470.4,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457184423,0.8844,4470.2,4470.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457184815,0.8844,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457185019,0.8844,4470.2,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457185212,0.5159,4471.0,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457185412,0.8844,4471.0,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457185920,0.5159,4471.0,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457186119,0.3685,4470.9,4470.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755457187415,0.3685,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457187616,0.6227,4470.3,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457187821,1.4416,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457188017,3.2078,4470.6,4469.1,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1755457188018,3.2078,4469.9,4469.1,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1755457188322,1.4416,4469.8,4469.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457188622,1.4416,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457188824,1.0759,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457189019,0.3657,4469.6,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457189821,0.3657,4469.6,4469.2,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1755457190024,0.3657,4469.6,4469.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457190822,3.2078,4470.1,4469.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457191126,0.849,4470.5,4469.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457191326,1.4416,4470.8,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457191729,1.0759,4470.7,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457191916,1.0759,4470.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457192121,0.3657,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457192624,0.3657,4470.4,4469.7,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1755457192824,0.3657,4470.4,4469.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457193527,0.3657,4470.4,4470.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1755457193727,0.3657,4470.4,4470.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457193929,0.3657,4470.4,4469.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457194131,0.3657,4470.4,4470.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457194329,0.3657,4470.4,4470.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457194628,0.3657,4470.4,4470.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457194932,0.849,4470.4,4470.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457195133,0.3657,4470.8,4470.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457195324,3.2078,4470.9,4470.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755457195631,0.18270106,4473.4,4469.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1755457195632,0.5926,4471.1,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457195825,3.2078,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457195826,1.4416,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457196127,3.2078,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457196332,0.3657,4471.3,4470.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755457196528,0.3657,4471.1,4470.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755457196728,0.3657,4471.1,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457196923,0.3657,4470.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457197128,0.849,4470.8,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457197322,0.849,4470.8,4470.7,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1755457197527,1.4416,4471.4,4470.5,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1755457197730,1.4416,4471.3,4470.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755457197926,1.4416,4471.1,4470.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755457198224,0.4833,4470.9,4470.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755457198425,0.9583,4471.3,4470.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755457198625,0.3657,4471.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457198826,0.3657,4470.8,4470.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1755457199126,0.3657,4470.8,4470.7,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1755457200022,0.9583,4471.4,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457200425,0.4833,4471.3,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457200728,3.2078,4471.5,4470.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755457200729,1.4416,4470.9,4470.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755457200933,0.5926,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457201140,3.2078,4471.5,4470.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755457201141,1.0759,4471.4,4470.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755457201340,0.849,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457201633,0.849,4471.0,4470.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457201824,0.3657,4470.9,4470.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1755457202024,0.3657,4471.0,4470.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1755457202230,0.3657,4470.9,4470.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457202433,0.3657,4470.9,4470.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1755457202629,0.5926,4471.1,4470.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1755457202934,0.3657,4470.8,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457203331,0.5926,4471.1,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457203524,3.2078,4471.5,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457203525,3.2078,4471.5,4470.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457203733,3.5735,4472.0,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755457203932,3.5735,4472.0,4471.5,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755457204137,3.5735,4472.0,4471.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457204430,3.2078,4472.0,4471.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457204635,3.6911,4472.0,4471.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457204936,0.3657,4471.9,4470.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755457205133,0.4833,4471.8,4470.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755457205328,0.3657,4471.6,4470.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755457205530,0.849,4471.4,4470.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1755457206034,0.849,4471.4,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457206332,0.849,4471.4,4470.7,3.20180039]
["bitfinex-derivatives","ETHF0:USTF0",1755457206539,0.849,4472.4,4471.3,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1755457206728,0.849,4472.4,4471.3,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1755457206929,0.849,4472.4,4471.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755457206930,0.5926,4472.7,4472.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1755457207139,0.849,4472.9,4472.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755457207436,0.849,4472.9,4472.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755457207629,0.849,4472.9,4472.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457207835,3.2078,4473.0,4472.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457208035,3.2078,4473.0,4472.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457208241,3.2078,4473.0,4470.8,2.23542]
["bitfinex-derivatives","ETHF0:USTF0",1755457208242,0.849,4473.4,4472.5,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1755457208534,1.4639,4472.9,4471.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755457208730,1.0759,4472.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457208931,1.4416,4472.4,4471.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457209135,1.4416,4472.4,4471.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457209336,0.3657,4472.3,4471.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457209630,0.9583,4472.1,4471.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457209830,0.3657,4471.9,4470.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457210041,32.206,4474.0,4470.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457210042,0.388,4471.3,4470.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457210234,0.6149,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457210433,0.849,4470.1,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457210936,0.849,4470.1,4468.3,0.18274617]
["bitfinex-derivatives","ETHF0:USTF0",1755457210937,0.3657,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457211140,0.5926,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457211440,0.0223,4469.2,4467.8,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755457211745,1.4416,4469.0,4467.8,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755457212042,0.3657,4468.9,4467.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755457212242,32.206,4471.8,4468.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457212243,0.849,4469.6,4468.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457212737,3.2078,4469.9,4468.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457212937,0.4833,4470.1,4469.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457213244,0.3657,4470.0,4469.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457213446,0.3657,4470.5,4469.4,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1755457213642,0.3657,4470.5,4469.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457213941,0.3657,4471.0,4470.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755457214142,0.5926,4471.2,4470.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755457214338,0.3657,4471.4,4470.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755457214538,0.5926,4471.8,4470.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457214742,0.5926,4471.8,4470.8,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1755457214948,0.5926,4471.8,4471.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1755457215240,0.3657,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457215641,0.5926,4472.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457215943,0.3657,4472.2,4471.5,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755457216249,0.3657,4472.2,4471.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755457216438,0.3657,4472.1,4472.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457216843,0.3657,4472.1,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457217140,0.3657,4472.0,4471.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755457217849,0.4753,4471.8,4471.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457218050,0.8212,4471.8,4471.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457218247,0.8212,4471.8,4471.0,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1755457218445,0.0223,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457218754,0.0223,4471.4,4469.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755457218755,3.2078,4471.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457218941,0.3459,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457219243,0.3459,4471.1,4470.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755457219442,0.3459,4471.8,4470.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1755457219647,0.3459,4471.8,4470.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755457219648,0.5829,4471.9,4470.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1755457219846,0.5829,4471.9,4470.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1755457219847,0.5829,4471.9,4471.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457220049,0.3459,4472.1,4471.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1755457220050,0.3459,4471.7,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457220349,0.4753,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457220549,0.8212,4471.4,4470.4,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1755457220747,0.3459,4471.3,4470.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755457220944,0.5829,4471.1,4470.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457221150,0.8212,4471.7,4470.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1755457221344,3.2078,4471.8,4470.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457221651,0.3459,4471.6,4470.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1755457222158,0.4753,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457222451,0.9288,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457223451,0.9288,4471.4,4470.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457223647,0.3459,4471.4,4471.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457223848,3.2078,4471.8,4471.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755457224244,3.2078,4471.8,4471.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457224650,0.3459,4471.7,4471.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457224844,3.2078,4471.8,4471.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457225044,3.2078,4471.8,4471.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457225251,3.6831,4471.8,4471.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457225555,0.3459,4471.4,4471.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457225848,0.5829,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457226051,3.2078,4471.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457226357,0.3459,4471.8,4471.4,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1755457226555,0.3459,4471.8,4471.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457226854,0.3459,4471.8,4471.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457227251,0.3459,4471.7,4471.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457227647,0.8212,4471.7,4471.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457227853,0.9288,4472.3,4471.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457228055,0.5829,4472.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457228262,0.5829,4472.3,4471.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1755457228450,0.5829,4472.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457228451,3.5537,4473.0,4472.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457228656,0.3459,4472.9,4472.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457228857,0.3459,4472.9,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457229158,0.3459,4472.9,4472.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457229159,0.3459,4472.9,4472.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457229360,0.3459,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457229557,0.3459,4473.5,4472.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457230462,0.5829,4473.2,4472.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457230654,0.4753,4473.1,4472.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457230859,0.3459,4473.0,4472.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457231060,3.2078,4473.7,4472.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457231370,0.8212,4473.3,4472.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457231663,1.0582,4473.1,4472.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457231864,0.3459,4473.0,4472.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755457232461,0.3459,4473.0,4472.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1755457232662,0.3459,4472.9,4472.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457232965,0.8212,4472.8,4472.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457233262,0.9288,4473.1,4472.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755457233462,0.9288,4473.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457233463,0.9288,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457233763,0.3459,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457234262,1.4041,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457234466,1.4041,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457234766,1.4041,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457234965,0.5829,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457235169,0.8212,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457235362,0.3459,4472.7,4472.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457235663,0.4753,4473.0,4472.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457235664,0.4753,4473.0,4472.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457235861,0.3459,4473.0,4472.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1755457236064,0.3459,4473.0,4472.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457236362,1.4041,4472.9,4472.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1755457236559,1.4041,4472.9,4472.3,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1755457236764,1.4041,4472.9,4472.5,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1755457236960,3.2078,4473.3,4472.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457237158,3.2078,4473.3,4472.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1755457237469,0.8212,4473.1,4472.2,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755457237669,0.4753,4473.1,4472.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755457237964,0.4753,4473.1,4472.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457237965,0.9288,4473.0,4472.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457238162,0.9288,4473.0,4472.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457238467,0.9288,4473.0,4472.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1755457238664,0.9288,4473.0,4472.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457238867,0.9288,4473.0,4472.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1755457239162,3.2078,4473.3,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457239163,0.8212,4473.2,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457239561,3.2078,4473.3,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457239762,1.0582,4473.0,4472.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1755457239963,3.5537,4473.3,4472.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755457240161,3.5537,4473.3,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457240364,4.1366,4473.3,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457240667,3.2078,4473.3,4472.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457240868,3.2078,4473.3,4472.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1755457241167,3.2078,4473.3,4472.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1755457241466,3.2078,4473.3,4473.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457241663,3.2078,4473.3,4473.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755457241865,3.2078,4473.3,4473.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457242069,3.5537,4473.3,4473.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457242265,0.3459,4473.1,4472.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457242462,3.2078,4473.3,4473.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457242770,0.8212,4473.3,4473.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457244569,0.5829,4473.8,4473.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1755457244770,0.3459,4473.7,4473.2,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1755457244966,0.3459,4473.7,4473.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457245167,0.3459,4473.7,4473.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457245469,0.1,4474.2,4473.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755457245671,0.1,4474.2,4474.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755457247168,0.4459,4474.2,4474.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755457247374,0.9212,4474.2,4473.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1755457247670,0.5746,4474.1,4473.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457247869,0.3621,4474.1,4473.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1755457248171,0.1,4474.2,4474.0,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1755457248372,0.1,4474.2,4474.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457248570,0.1,4474.2,4474.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457248767,0.1,4474.2,4473.7,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755457249074,0.3621,4474.0,4473.7,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755457249273,0.3621,4474.0,4473.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1755457249473,0.3621,4474.0,4473.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457249671,0.1,4474.2,4474.0,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1755457249877,0.1,4474.2,4474.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457253177,0.4621,4474.2,4474.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457253468,0.1,4474.2,4474.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457253669,0.4716,4476.4,4474.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755457253975,0.4716,4475.7,4474.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457254170,0.04032542,4477.5,4474.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755457254171,0.4939,4476.6,4474.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755457254372,1.4083,4476.1,4474.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457254573,1.0462,4476.0,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457254773,1.4083,4476.1,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457254973,3.2078,4476.2,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457255178,1.0462,4476.0,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457255381,1.4083,4475.9,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457255576,1.4083,4475.8,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457255777,0.3621,4475.7,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457256073,3.2078,4476.2,4475.0,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1755457256279,0.0223,4476.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457256576,0.3621,4475.9,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457256767,0.3621,4475.7,4474.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755457256971,0.4716,4475.6,4474.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755457257171,0.9367,4475.5,4474.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755457258475,0.9367,4475.5,4474.9,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1755457258669,0.9367,4475.5,4474.9,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1755457259081,3.2078,4476.2,4475.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755457259082,0.9367,4476.0,4475.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755457259477,3.2078,4476.9,4475.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457259478,1.4083,4476.8,4475.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457259677,0.8337,4476.7,4475.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1755457259876,0.8337,4476.7,4475.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457260076,3.2078,4476.9,4475.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457260077,3.2078,4476.9,4476.0,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1755457260277,1.4083,4476.7,4475.9,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1755457260575,1.4083,4476.7,4476.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1755457260782,0.3621,4476.8,4476.2,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1755457260978,4.254,4476.9,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457260979,3.2078,4476.9,4476.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457261184,3.5699,4476.9,4476.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1755457261480,3.7824,4476.9,4476.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457261787,3.7824,4477.4,4476.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457261970,0.3621,4477.3,4476.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755457262174,0.3621,4477.3,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457262175,1.4083,4477.4,4477.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457262373,0.04032542,4477.5,4476.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1755457262374,0.3621,4477.2,4477.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457262572,0.04032542,4477.5,4477.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1755457262774,0.04032542,4477.5,4477.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457262775,0.3621,4477.4,4477.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457262979,0.3621,4477.4,4477.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755457263175,0.40242542,4477.5,4477.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457263587,0.04032542,4477.5,4477.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457265278,0.04032542,4477.5,4477.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457265485,3.2078,4478.6,4478.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457265679,3.2078,4478.6,4478.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1755457265977,3.2078,4478.6,4478.3,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1755457266189,0.8337,4478.3,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457266374,0.5746,4478.0,4477.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1755457266686,0.9367,4477.8,4476.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755457266888,0.3621,4477.8,4477.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457267179,0.3621,4478.9,4478.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457267379,3.2078,4479.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457267380,0.3621,4478.7,4477.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457267579,0.9367,4478.4,4477.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457267773,0.9367,4478.4,4477.7,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1755457267980,0.9367,4478.4,4477.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457268774,1.4083,4478.9,4477.5,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1755457268982,0.8337,4478.7,4477.5,33.71941]
["bitfinex-derivatives","ETHF0:USTF0",1755457269178,0.9367,4478.6,4477.5,33.71941]
["bitfinex-derivatives","ETHF0:USTF0",1755457269479,0.4716,4478.5,4477.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457269686,0.4716,4478.5,4477.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1755457269886,0.4716,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457270179,0.4716,4478.5,4478.0,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1755457270485,3.2078,4479.0,4478.0,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1755457270486,1.4083,4478.9,4478.0,33.70636]
["bitfinex-derivatives","ETHF0:USTF0",1755457270682,0.3621,4478.8,4478.0,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1755457270887,0.3621,4478.8,4478.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457271377,1.4083,4478.2,4478.1,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1755457271578,3.2301,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457271579,0.0223,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457271780,1.4083,4478.3,4477.3,36.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755457271981,0.8337,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457272183,0.3621,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457272380,0.3621,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457272589,3.2301,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457272783,3.2078,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457272989,1.4083,4477.9,4477.3,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1755457273184,0.3621,4477.8,4477.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457273488,3.6794,4479.0,4478.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1755457273688,0.3621,4478.9,4478.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457273885,1.0462,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457274086,1.0462,4478.3,4477.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457274277,0.4716,4478.1,4477.5,33.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755457274484,0.4716,4478.1,4477.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1755457274684,1.4083,4478.9,4477.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1755457274989,0.3621,4478.6,4477.4,33.66241]
["bitfinex-derivatives","ETHF0:USTF0",1755457275183,0.5746,4478.3,4477.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755457275386,0.3621,4478.2,4477.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755457275587,0.8337,4478.2,4477.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755457275779,0.8337,4478.2,4477.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457275980,0.8337,4478.2,4477.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755457276186,0.8337,4478.2,4477.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457276489,0.3621,4478.1,4477.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457276682,0.3621,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457276890,1.4083,4478.4,4477.3,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755457277191,3.2078,4478.5,4477.3,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755457277192,0.3621,4478.2,4477.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755457277681,3.2078,4478.5,4477.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1755457277885,0.3359,4478.3,4477.5,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1755457278087,0.3359,4478.1,4477.5,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1755457278788,0.3359,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457278789,0.58,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457279091,3.2078,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457279092,3.2078,4478.5,4477.3,36.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755457279488,3.2078,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457279686,0.9159,4477.4,4476.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755457279881,3.2078,4477.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457279882,1.3781,4477.3,4476.3,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1755457280081,1.3781,4477.2,4476.3,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1755457280284,1.83312059,4479.9,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457280285,0.9159,4476.8,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457280490,1.4004,4476.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457280697,1.4004,4476.4,4473.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1755457280698,3.2078,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457281005,0.3359,4474.8,4474.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755457281294,1.0422,4475.6,4474.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457281487,1.0422,4475.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457281696,0.7981,4475.3,4474.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755457281893,1.3781,4475.2,4474.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457282096,0.3359,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457282298,0.7981,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457282498,0.7981,4474.9,4474.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457282793,3.2078,4475.7,4474.5,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1755457282794,1.3781,4475.5,4474.5,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1755457282996,0.3359,4475.4,4474.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457283190,0.3359,4475.4,4475.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457283587,1.3781,4476.0,4475.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1755457283788,0.58,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457284002,0.3359,4475.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457284198,1.3781,4475.6,4475.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457284407,1.3781,4475.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457284408,0.3359,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457284590,0.4622,4476.3,4475.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755457284796,0.4622,4476.3,4475.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755457284992,0.4622,4476.3,4475.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1755457285198,0.4622,4476.3,4475.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1755457285500,0.3359,4476.4,4476.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755457285694,0.3359,4476.4,4476.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457286094,0.7981,4476.4,4476.3,0.57033952]
["bitfinex-derivatives","ETHF0:USTF0",1755457286299,1.3781,4476.4,4475.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1755457286501,1.0422,4476.4,4475.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1755457286702,0.7981,4476.4,4476.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755457286902,0.4622,4476.4,4476.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755457287200,0.3359,4476.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457287402,0.3359,4475.9,4475.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1755457287594,0.3359,4475.9,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457287900,0.3359,4475.9,4475.1,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1755457287901,0.3359,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457288100,1.3781,4476.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457288395,0.0223,4476.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457288396,3.2078,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457288793,1.3781,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457288993,0.7981,4475.1,4474.3,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1755457289203,0.9159,4475.4,4474.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457289396,0.9159,4475.4,4474.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755457289599,0.9159,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457289600,0.3359,4475.4,4474.9,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1755457289794,0.3359,4475.4,4475.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755457289998,0.3359,4476.0,4475.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457290194,1.0422,4476.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457290501,0.3359,4476.1,4475.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457290698,3.2078,4476.9,4475.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1755457291004,0.3359,4476.0,4475.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1755457291302,0.3359,4476.0,4475.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1755457291501,1.3781,4476.8,4476.1,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1755457292007,1.3781,4476.8,4476.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755457292204,1.3781,4476.8,4476.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1755457292396,1.3781,4476.8,4476.1,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1755457292797,3.2078,4476.9,4476.0,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1755457293099,3.5437,4476.9,4476.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755457293301,3.5437,4476.9,4476.1,33.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755457293501,3.2078,4476.9,4476.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1755457293702,0.7981,4476.8,4476.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457293897,0.3359,4476.7,4476.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755457294203,0.1805245,4479.0,4476.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755457294204,1.3781,4476.5,4476.4,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1755457294707,0.3359,4476.5,4476.4,33.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755457294903,0.58,4477.0,4476.7,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1755457295099,0.3359,4477.5,4476.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457295299,0.58,4477.4,4476.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1755457295499,0.4622,4477.3,4477.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457295699,0.3359,4477.2,4477.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457295899,0.3359,4477.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457296100,0.7981,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457296308,1.3781,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457296508,0.3359,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457296700,0.3359,4476.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457296896,0.0223,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457297096,0.4622,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457297302,0.58,4476.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457297500,1.3781,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457297902,1.3781,4475.9,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457298106,1.3781,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457298404,0.58,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457298701,0.58,4475.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457299006,0.7981,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457299411,1.3781,4476.0,4475.0,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1755457299704,3.2078,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457300004,1.3781,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457300303,1.0422,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457300501,0.3359,4475.3,4474.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457300703,0.9159,4475.0,4474.7,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1755457300996,3.2078,4475.6,4474.7,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1755457300997,0.9159,4475.4,4474.7,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1755457301198,0.3359,4475.3,4474.7,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1755457301398,0.3359,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457301603,0.9159,4474.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457301799,0.7981,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457302006,0.7981,4474.7,4474.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755457302203,0.7981,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457302403,0.3359,4474.6,4474.2,32.912]
["bitfinex-derivatives","ETHF0:USTF0",1755457302605,1.0422,4474.5,4474.2,32.912]
["bitfinex-derivatives","ETHF0:USTF0",1755457302806,1.4004,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457303017,1.3781,4474.9,4474.1,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1755457303305,0.4622,4474.3,4474.1,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1755457303509,1.3781,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457303698,1.3781,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457303902,1.3781,4474.1,4474.0,36.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755457304097,0.6023,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457304301,3.2301,4474.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457304509,1.3781,4474.1,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457304905,0.3359,4473.9,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457305209,0.3359,4473.9,4473.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457305506,0.3359,4474.5,4473.7,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1755457305812,3.2078,4475.4,4474.3,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1755457306112,1.0422,4475.2,4474.2,33.88714]
["bitfinex-derivatives","ETHF0:USTF0",1755457306306,0.3359,4475.1,4474.2,33.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755457306617,3.2078,4474.4,4473.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457306911,0.58,4474.3,4473.4,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1755457307106,0.58,4474.1,4473.4,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1755457307305,0.3359,4474.0,4473.4,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1755457307508,0.4622,4474.2,4473.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755457307703,0.9302,4474.3,4472.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457307908,1.3921,4473.8,4472.7,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1755457308111,3.2078,4473.9,4472.7,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1755457308405,0.8024,4473.6,4472.4,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755457308611,0.8024,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457308811,3.2078,4472.9,4471.9,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1755457309005,1.3921,4472.8,4471.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457309201,1.3921,4472.8,4472.1,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1755457309506,3.5483,4473.5,4472.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755457309703,3.2078,4473.5,4472.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457309905,0.3405,4473.4,4472.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755457310106,0.4619,4473.3,4472.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755457310313,3.2078,4473.5,4472.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755457310514,1.3921,4473.4,4472.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755457310708,0.3405,4473.3,4472.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755457311513,1.0516,4473.0,4472.4,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1755457311707,3.2078,4473.5,4472.4,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1755457311906,1.3921,4472.8,4472.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457312108,3.2078,4473.5,4472.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457312303,0.3405,4473.3,4472.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457312812,0.3405,4473.1,4472.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457313406,3.2078,4473.5,4472.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457313713,3.2078,4473.5,4473.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755457313914,0.3405,4473.4,4473.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457314418,0.3405,4473.4,4472.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755457314419,3.2078,4473.5,4473.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457314713,0.3405,4473.7,4473.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457314910,0.1,4474.2,4473.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457315114,0.8024,4474.1,4473.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457315310,0.3405,4474.0,4473.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755457315511,0.1,4474.2,4474.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457315716,0.1,4474.2,4473.9,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1755457315909,0.1,4474.2,4474.1,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755457316215,0.1,4474.2,4474.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755457316410,0.1,4474.2,4474.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457316617,0.4405,4474.2,4474.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755457318612,0.1,4474.2,4474.1,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1755457318812,0.1,4474.2,4474.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1755457319112,0.1,4474.2,4474.1,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1755457320616,0.0223,4476.3,4474.1,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1755457320617,0.3405,4476.0,4474.9,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1755457320916,3.2078,4476.2,4475.9,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1755457321110,0.3405,4476.5,4476.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1755457321310,0.3405,4476.5,4476.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457321506,0.4619,4476.7,4475.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755457321711,0.5897,4476.4,4475.4,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1755457321917,0.4619,4476.3,4475.4,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1755457322114,0.3405,4476.2,4475.4,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1755457322309,0.3405,4476.2,4475.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1755457322505,0.3405,4476.2,4475.4,33.09162]
["bitfinex-derivatives","ETHF0:USTF0",1755457322709,0.5897,4476.0,4475.5,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1755457322915,3.2078,4476.0,4474.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457323110,3.2078,4477.6,4475.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457323311,0.3405,4476.9,4475.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457323518,1.3921,4477.9,4476.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457323816,0.3405,4477.6,4476.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1755457324008,0.3405,4477.6,4476.5,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1755457324009,0.3405,4477.6,4476.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755457324411,0.3405,4477.6,4477.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1755457324810,0.5897,4477.4,4477.0,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1755457325016,0.3405,4477.2,4477.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457325215,0.3405,4477.8,4477.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755457325416,0.3405,4477.6,4477.0,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1755457325911,1.3921,4477.9,4477.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457326616,0.3405,4477.8,4477.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457326919,0.4619,4477.3,4476.8,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1755457327218,0.4619,4477.1,4477.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457327511,0.5897,4477.0,4476.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457327712,1.0516,4476.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457327915,0.5897,4476.2,4475.5,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1755457328216,1.0516,4475.9,4475.5,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1755457328516,0.9302,4475.6,4475.5,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1755457328717,0.3405,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457328918,0.8024,4475.7,4475.0,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1755457329220,0.3405,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457329428,0.3405,4475.6,4475.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755457329717,0.3405,4476.2,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457329915,0.4619,4476.1,4475.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1755457330108,0.4619,4476.1,4475.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457330424,1.3921,4475.9,4475.5,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755457330617,0.8024,4475.8,4475.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457330916,0.3405,4476.4,4476.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457331122,0.3405,4477.0,4476.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755457331414,0.4619,4477.8,4477.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457331615,0.3405,4477.8,4477.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457331810,0.3405,4477.8,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457332017,0.3405,4478.2,4477.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457332417,0.3405,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457333520,0.3405,4478.2,4477.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457333820,0.3405,4478.8,4478.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457334022,0.3405,4478.8,4478.3,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1755457334324,3.2078,4478.9,4478.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457334620,0.3405,4478.7,4478.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457335020,0.9302,4479.2,4478.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457335327,0.9302,4479.2,4478.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457336320,0.4619,4479.0,4478.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457336616,0.3405,4478.9,4478.0,32.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755457336812,0.3405,4478.6,4478.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457337014,3.2078,4478.8,4478.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457337323,0.3405,4478.1,4478.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457338715,3.2078,4478.8,4478.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755457338917,0.4271,4478.6,4478.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1755457339123,0.3218,4479.2,4478.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755457339323,0.8788,4479.0,4478.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755457339620,0.4271,4479.1,4478.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755457339621,3.2078,4479.6,4478.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755457339815,0.7489,4478.7,4478.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457340020,0.3218,4478.7,4478.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457340217,0.3218,4478.8,4477.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457340417,0.7489,4478.8,4477.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457340617,1.3059,4478.7,4477.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457340819,0.3218,4478.6,4478.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1755457341017,0.3218,4478.6,4477.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457341214,32.319,4482.0,4476.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1755457341215,0.3218,4478.1,4476.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1755457341418,32.319,4482.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457341419,3.2078,4477.3,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457341619,1.3059,4477.2,4476.5,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1755457342320,0.9841,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457342624,0.3218,4477.1,4476.5,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1755457342816,0.3218,4477.1,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457343016,0.7489,4477.0,4476.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457343221,0.557,4477.1,4476.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457343524,1.3059,4476.8,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457343717,32.159,4479.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457343718,0.557,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457343920,1.3059,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457345320,0.3218,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457345719,3.2078,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457345915,1.3059,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457346325,3.2078,4476.6,4473.7,1.99769206]
["bitfinex-derivatives","ETHF0:USTF0",1755457346624,3.2078,4476.6,4473.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457346625,0.4271,4474.8,4473.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457346920,3.2078,4474.4,4473.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755457347119,3.2078,4474.4,4473.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457347319,3.2078,4474.4,4473.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755457347515,3.2078,4474.4,4473.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755457348114,3.2078,4474.4,4473.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1755457348321,3.2078,4474.4,4473.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755457348519,3.2078,4474.4,4474.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457348814,3.2078,4474.4,4474.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457350722,3.2078,4474.9,4474.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457350930,0.4271,4475.5,4475.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457351218,0.4271,4475.3,4474.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457351524,0.4271,4474.6,4474.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457351716,3.2078,4474.7,4474.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457351917,0.4271,4474.5,4473.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1755457352116,3.2078,4474.0,4473.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457352520,3.2078,4474.0,4473.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457352724,3.2078,4474.0,4473.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457352924,0.4271,4473.9,4473.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755457353226,0.4271,4473.9,4473.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755457353427,3.2078,4474.0,4473.8,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1755457353619,3.2078,4474.0,4473.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457354426,2.0302,4474.0,4473.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457355030,3.2078,4474.5,4474.4,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1755457355325,4.1919,4474.5,4474.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457355518,0.9841,4474.4,4473.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457355717,0.9841,4474.2,4473.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457355919,0.4271,4474.0,4473.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755457356127,0.9841,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457356321,0.9841,4473.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457356720,0.9841,4473.9,4473.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457357623,0.9841,4473.8,4473.2,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1755457357823,0.9841,4473.7,4473.2,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1755457358021,1.3059,4473.5,4473.2,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1755457358326,0.4271,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457358526,1.3059,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457358728,0.9841,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457358929,0.9841,4473.2,4473.1,0.43320025]
["bitfinex-derivatives","ETHF0:USTF0",1755457359623,1.3059,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755457360523,1.3059,4473.1,4472.4,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1755457360723,1.3059,4473.1,4472.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755457360724,0.9841,4472.8,4472.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457360931,0.8788,4472.7,4472.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457361123,0.4271,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457361425,0.9841,4472.6,4471.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457361627,0.557,4473.2,4472.0,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1755457361820,0.3218,4472.8,4471.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457362025,1.3059,4472.8,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457362221,0.9841,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457362425,3.2078,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457362631,3.7648,4471.9,4470.9,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1755457362828,0.9841,4471.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457363133,0.3218,4471.8,4471.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457363325,0.557,4471.5,4470.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457363529,3.2078,4471.4,4471.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755457363724,0.557,4471.3,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457363930,0.9841,4471.2,4470.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457364128,0.9841,4471.2,4470.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457364332,1.0064,4471.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457364530,0.7489,4470.7,4469.9,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1755457364731,0.4271,4470.5,4469.8,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1755457365127,0.4271,4470.5,4469.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457365328,0.3218,4470.1,4469.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457365534,0.9841,4470.0,4469.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457365835,1.55461231,4474.2,4470.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457365836,3.2078,4470.8,4470.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457366129,1.3282,4471.2,4470.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755457366332,0.9841,4470.2,4469.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457366532,0.9841,4470.2,4469.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1755457366724,3.5296,4470.3,4469.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755457366936,3.5296,4470.3,4468.5,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1755457366937,3.2078,4469.6,4468.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1755457367234,0.4271,4469.4,4468.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755457367436,0.9841,4469.0,4468.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755457367734,1.0362,4468.9,4468.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457367935,1.0362,4468.9,4468.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457368231,0.916,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457368436,0.5829,4468.6,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457368636,0.4533,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457368829,3.2078,4468.9,4467.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457369026,3.2078,4468.9,4468.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457369230,0.5829,4468.8,4468.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1755457369626,0.5829,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457369831,0.5829,4468.6,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457370031,3.2078,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457370232,3.2078,4468.4,4467.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755457370233,1.0362,4468.2,4467.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755457370534,1.0362,4468.2,4467.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457370729,0.3331,4468.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457370928,1.3693,4467.8,4466.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457371135,3.2078,4467.9,4466.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755457371136,1.3916,4467.6,4466.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755457371437,3.2301,4467.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457371629,0.5829,4466.2,4465.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755457371834,0.5829,4466.2,4466.1,0.46555792]
["bitfinex-derivatives","ETHF0:USTF0",1755457372233,1.0362,4466.2,4466.1,0.46555792]
["bitfinex-derivatives","ETHF0:USTF0",1755457372435,3.2078,4466.3,4466.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755457372639,3.2078,4466.8,4466.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457372840,3.2078,4466.8,4466.2,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1755457373036,1.0362,4466.7,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457373354,1.3693,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457373638,1.0362,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457373836,3.2078,4466.3,4466.1,1.16295792]
["bitfinex-derivatives","ETHF0:USTF0",1755457374035,1.0362,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457374237,1.3693,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755457374662,1.3091,4466.1,4464.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1755457374862,1.0362,4465.4,4464.7,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1755457375053,1.0362,4465.4,4464.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457375253,1.0362,4465.4,4464.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755457375457,3.2078,4465.5,4464.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457375663,1.0362,4465.3,4464.6,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1755457375955,1.0362,4465.2,4464.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457376160,0.0223,4465.4,4464.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457376353,1.0362,4464.9,4464.3,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1755457376667,0.1,4467.2,4465.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1755457376668,3.2078,4465.5,4465.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1755457376959,3.2078,4465.5,4465.4,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1755457377162,4.244,4465.5,4464.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457377460,3.6611,4465.5,4464.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457377658,3.2078,4465.5,4465.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457377860,3.2078,4465.5,4464.4,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755457378067,3.2078,4466.3,4465.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457378265,3.2078,4466.3,4465.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457378566,4.244,4466.3,4466.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457378754,3.2078,4467.1,4466.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457378958,3.2078,4466.6,4465.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457379153,3.2078,4466.1,4465.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457379362,1.0362,4466.0,4465.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457379558,0.5829,4466.4,4466.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457379764,4.244,4466.7,4466.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457379959,1.0362,4466.6,4465.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457380168,1.0362,4466.6,4466.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457380462,3.2078,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457380767,1.1362,4467.2,4466.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1755457380768,0.1,4467.2,4466.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1755457381067,0.1,4467.2,4467.1,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1755457381457,0.1,4467.2,4467.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457382463,0.1,4467.2,4467.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457382768,0.4331,4467.2,4466.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457382971,3.2078,4467.0,4466.0,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1755457383263,0.4331,4467.2,4465.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1755457383264,3.2078,4466.4,4465.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1755457383465,1.3693,4466.3,4464.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1755457383661,0.4533,4466.0,4465.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457383868,3.5409,4465.9,4465.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457384065,0.5829,4465.8,4465.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457385064,0.5829,4466.3,4465.1,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1755457385270,0.5829,4466.3,4465.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755457385471,0.5829,4466.3,4465.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457385766,0.7864,4466.2,4465.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457385972,3.2078,4465.8,4465.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457386162,0.4533,4465.7,4465.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457386363,0.3331,4465.5,4464.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457386568,1.3693,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457386764,0.5829,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457387074,0.4533,4465.1,4464.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755457387268,0.0223,4465.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457387472,3.2078,4465.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457387473,1.0362,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457387866,0.3554,4464.6,4462.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1755457388066,0.0223,4464.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457388268,3.2078,4463.4,4462.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755457388472,3.7907,4463.4,4462.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755457388667,3.2078,4462.9,4461.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755457388867,3.2078,4462.4,4461.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755457389069,1.0362,4462.3,4461.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755457389278,1.0362,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457389465,1.0362,4462.3,4461.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457389977,1.3693,4462.2,4461.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457390478,1.3693,4462.2,4461.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457390773,0.3331,4462.1,4461.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457391077,1.3693,4462.3,4461.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457391372,1.0362,4462.0,4460.7,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1755457391576,3.2078,4461.9,4460.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755457391779,3.2078,4461.9,4461.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1755457391968,3.2078,4461.9,4461.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755457392173,3.2078,4462.4,4461.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457392373,3.2078,4461.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457392569,3.2078,4460.8,4459.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755457392774,3.2078,4460.8,4459.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457392977,1.3693,4460.7,4459.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457393186,0.5829,4460.6,4459.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457393372,1.3693,4460.2,4459.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457393574,1.3693,4460.2,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457393773,3.6611,4460.8,4459.7,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1755457393974,3.6611,4460.8,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755457394172,3.2078,4460.8,4460.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755457394374,3.2078,4460.8,4460.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457394677,1.0362,4460.6,4459.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457394873,1.3917,4459.6,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457395071,0.3555,4458.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457395276,3.2078,4458.0,4457.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755457395472,0.3331,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457395673,0.5829,4458.1,4457.1,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755457395875,0.3555,4458.0,4457.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755457396079,3.2078,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457396282,1.0362,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457396483,3.2078,4458.3,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457396678,3.2078,4458.3,4457.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755457396977,3.2078,4459.5,4459.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457397178,0.5829,4460.0,4459.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457397482,0.7864,4459.9,4459.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755457397780,0.1,4460.2,4460.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457397979,3.2078,4460.9,4460.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457398180,1.3208,4460.8,4459.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755457398479,3.2078,4460.9,4460.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755457398683,0.8007,4460.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457398981,3.2078,4460.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457399183,0.0224,4460.0,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457399380,3.7503,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457399582,3.2078,4459.4,4459.2,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1755457399781,3.2078,4460.5,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457399980,3.2078,4460.5,4460.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457400281,3.2078,4461.6,4460.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457400480,3.2078,4461.6,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457400687,3.2078,4462.2,4461.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457400881,3.2078,4463.0,4462.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457401079,3.2078,4463.0,4462.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457401382,3.2078,4463.0,4462.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457401777,3.2078,4463.0,4462.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755457402082,3.2078,4463.6,4462.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457402283,3.2078,4463.6,4462.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457402784,3.2078,4463.6,4462.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755457402785,0.9795,4463.5,4462.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755457402981,3.2078,4462.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457403285,3.2078,4462.6,4461.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457403482,0.437,4462.5,4461.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457403981,0.437,4462.5,4461.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457404181,0.5425,4462.0,4461.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755457404377,3.2078,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457404592,3.2078,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457404779,1.3208,4461.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457404982,1.3432,4461.0,4459.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457405182,26.352,4462.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457405183,3.2078,4460.6,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457405680,3.2078,4461.3,4459.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457405886,3.2078,4460.6,4459.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457406088,0.9795,4461.0,4459.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457406380,3.2078,4460.7,4459.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457406584,3.5491,4460.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457406779,0.5425,4460.6,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457407079,3.2078,4460.7,4459.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755457407280,4.0916,4460.7,4459.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457407482,4.0916,4460.7,4459.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457407483,4.114,4460.7,4459.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457407688,1.3208,4460.1,4459.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755457407987,0.9795,4460.1,4459.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755457408980,1.3208,4460.1,4459.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457409188,1.3208,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457410189,0.9795,4460.1,4459.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457410494,3.2078,4460.2,4459.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457410784,3.2078,4460.8,4459.8,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1755457410989,3.2078,4460.8,4459.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755457412091,3.2078,4460.8,4459.8,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1755457412491,3.2078,4460.1,4459.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457412785,3.2078,4460.6,4459.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457413187,1.3208,4460.5,4459.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457413388,1.3208,4460.4,4459.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755457413781,0.437,4460.4,4459.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457414083,3.2078,4460.6,4459.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457414290,3.7503,4460.6,4459.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457414594,1.3208,4459.7,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457416387,3.2078,4459.8,4459.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755457416593,0.9795,4460.3,4459.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457416891,3.2078,4460.4,4459.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457417386,3.2078,4460.4,4459.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755457417591,3.2078,4460.4,4459.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457418687,1.3208,4460.8,4459.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457418880,0.54780603,4460.7,4459.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457419084,1.3208,4460.8,4459.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457419280,0.54780661,4460.7,4459.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457419486,1.3208,4460.8,4459.8,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1755457419688,0.54794806,4460.7,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457419898,3.2078,4460.9,4460.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755457420197,0.9795,4461.4,4460.6,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1755457420387,0.0224,4462.2,4461.3,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1755457420388,0.5425,4462.2,4461.3,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1755457420689,3.2078,4462.3,4461.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755457420890,3.2078,4462.3,4461.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755457421091,0.54631133,4462.2,4461.7,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1755457421287,3.2078,4462.3,4462.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457421498,3.2078,4462.9,4462.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457421695,0.9795,4463.2,4462.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457421895,1.45461231,4464.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457421896,3.2078,4463.1,4462.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755457422192,3.2078,4463.1,4462.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457422391,3.2078,4463.6,4462.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457422699,3.2078,4463.6,4463.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457422991,0.437,4463.5,4462.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755457423200,3.2078,4463.6,4462.7,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1755457423386,3.6448,4463.6,4462.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755457423591,0.5425,4463.5,4462.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755457423890,3.2078,4463.1,4462.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457424094,0.5425,4463.0,4462.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457424297,0.7783,4462.9,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457424596,0.7783,4462.9,4461.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755457425487,0.5425,4463.0,4462.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755457426396,0.7783,4462.7,4461.5,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1755457426700,3.2078,4462.1,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457427692,3.2078,4462.1,4461.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755457427897,1.0026,4461.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457428100,1.359,4461.5,4460.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457428297,1.359,4461.5,4460.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457428491,0.03901595,4463.7,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457428492,4.2104,4461.0,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457428897,0.9087,4461.4,4460.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457429098,0.9087,4461.4,4460.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1755457429301,0.5523,4461.4,4460.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457429997,3.6581,4461.6,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457429998,3.2078,4461.6,4460.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755457430199,3.2078,4461.6,4460.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755457430394,3.6581,4461.6,4460.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1755457430600,3.6581,4461.6,4460.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457430995,3.2078,4461.1,4460.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457431201,0.5523,4461.0,4460.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1755457431704,0.5523,4461.0,4460.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755457431902,4.0145,4461.1,4460.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457432505,4.5668,4461.1,4460.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457433801,4.5668,4461.1,4460.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457434402,0.3564,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457434804,1.0026,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457436610,1.359,4460.3,4459.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755457436809,3.7601,4460.6,4459.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755457437006,3.7601,4460.6,4459.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457437905,4.1165,4460.6,4459.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457438108,1.359,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457438607,1.359,4460.0,4459.4,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1755457438807,1.359,4460.0,4459.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457439007,1.359,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457439314,1.0026,4460.5,4459.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457439998,0.3564,4460.4,4459.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457440202,0.3564,4460.4,4459.6,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1755457440405,1.359,4461.0,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755457440609,1.359,4461.0,4460.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457441008,1.359,4461.0,4460.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755457441201,1.359,4461.0,4460.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457441511,1.0026,4460.8,4459.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457441711,1.359,4460.5,4459.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457441900,3.2078,4460.1,4459.1,3.30871609]
["bitfinex-derivatives","ETHF0:USTF0",1755457442107,1.359,4460.0,4459.1,3.30871609]
["bitfinex-derivatives","ETHF0:USTF0",1755457442303,0.5523,4459.4,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457442615,3.0,4459.3,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457442911,1.359,4459.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457443114,1.359,4458.4,4457.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1755457443311,1.359,4458.4,4457.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1755457443810,1.359,4458.4,4457.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755457444009,1.0026,4458.4,4457.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457444214,0.3564,4458.3,4457.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755457444513,0.3564,4457.8,4457.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755457444714,0.9087,4457.6,4456.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457445011,1.359,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457445217,0.5523,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457445415,0.5523,4457.0,4456.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755457445621,3.2078,4456.7,4456.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755457446007,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457446214,1.34546011,4456.6,4455.7,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755457446815,3.2078,4456.7,4455.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457447016,3.2078,4456.7,4456.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457447323,3.2078,4456.7,4456.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755457447526,3.2078,4457.3,4456.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755457447817,3.2078,4457.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457447818,3.2078,4457.8,4456.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457448022,3.2078,4456.9,4454.3,1.99412025]
["bitfinex-derivatives","ETHF0:USTF0",1755457448220,3.5642,4454.4,4453.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457448423,3.2078,4453.2,4453.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457448714,3.2078,4453.2,4453.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457448919,3.2078,4453.2,4452.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457449120,3.2078,4452.7,4452.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755457449716,3.2078,4453.4,4452.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755457449915,3.2078,4453.4,4452.8,30.421]
["bitfinex-derivatives","ETHF0:USTF0",1755457450121,3.2078,4453.4,4452.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755457450325,3.2078,4453.8,4453.3,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1755457450522,3.2078,4454.5,4453.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755457450821,3.2078,4454.5,4454.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457451121,3.2078,4455.5,4454.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755457451317,3.2078,4455.5,4452.8,30.421]
["bitfinex-derivatives","ETHF0:USTF0",1755457451318,3.2078,4454.4,4453.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755457451619,3.2078,4454.4,4454.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1755457451824,3.2078,4454.4,4454.3,31.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755457452122,3.2078,4454.4,4454.3,34.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755457452320,3.2078,4455.2,4454.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755457452618,0.30212784,4455.1,4454.5,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1755457452814,2.9194,4455.2,4455.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755457453019,3.2078,4456.3,4455.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1755457453222,3.2078,4456.3,4455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457453223,0.3564,4456.2,4455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457453428,3.2078,4455.8,4455.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457453820,0.5523,4456.1,4455.3,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1755457454023,3.2078,4457.1,4456.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457454420,3.2078,4457.1,4456.5,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755457454626,3.2078,4457.1,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457454821,3.2078,4457.9,4457.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457455030,3.2078,4457.9,4457.3,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1755457455331,3.2078,4457.9,4457.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755457455526,3.2078,4457.9,4457.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457455730,3.2078,4457.9,4457.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755457456029,3.2078,4457.9,4457.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457456426,3.2078,4457.9,4457.8,33.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755457456629,0.3564,4458.2,4457.9,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1755457456826,0.3564,4458.2,4458.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457457140,3.2078,4458.6,4458.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457457337,3.2078,4459.4,4458.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755457457642,3.2078,4459.4,4459.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1755457457930,3.2078,4459.4,4459.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755457458126,3.2078,4459.4,4459.3,30.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755457458430,3.2078,4459.4,4459.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755457458628,3.2078,4459.4,4459.3,30.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755457458824,3.2078,4459.9,4459.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755457459024,3.2078,4459.9,4459.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755457459220,3.2078,4459.9,4459.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755457459221,0.1,4460.2,4460.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755457459430,0.1,4460.2,4460.1,31.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755457459735,0.1,4460.2,4460.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755457459931,0.1,4460.2,4460.1,31.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755457460123,3.2078,4461.0,4460.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755457460325,3.2078,4461.0,4460.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755457460933,3.2078,4461.0,4460.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755457460934,0.3726,4460.9,4460.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755457461132,3.2078,4461.0,4460.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755457461328,3.83,4461.6,4460.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1755457461635,3.83,4461.6,4460.9,40.402]
["bitfinex-derivatives","ETHF0:USTF0",1755457461831,3.83,4461.6,4461.0,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1755457462036,3.83,4461.6,4460.9,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1755457462237,0.9948,4461.5,4461.1,30.214]
["bitfinex-derivatives","ETHF0:USTF0",1755457462434,1.5059,4461.0,4460.9,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1755457462638,4.6913,4461.0,4460.9,60.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755457463235,4.7137,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457463441,4.6913,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457463741,4.7137,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457464238,3.2078,4461.0,4460.9,60.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755457464541,0.3726,4462.1,4461.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755457464727,0.0224,4461.9,4460.9,34.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755457464929,3.2078,4461.2,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457465241,1.4835,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457465442,1.4835,4461.0,4460.9,60.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755457465637,1.4835,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457466345,1.4835,4461.0,4460.9,60.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755457467042,3.83,4461.3,4460.9,60.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755457467334,0.9948,4461.1,4460.9,60.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755457467544,3.5804,4461.8,4461.3,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1755457467832,0.9948,4461.6,4461.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1755457468039,1.4835,4461.6,4461.4,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1755457468232,1.1109,4461.6,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457468434,0.4887,4461.2,4461.0,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1755457468633,1.5059,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457468830,1.4835,4461.0,4460.9,60.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755457469340,1.4835,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457469535,1.4835,4461.0,4460.9,60.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755457470331,1.4835,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457470537,1.4835,4461.0,4460.9,60.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755457471036,1.4835,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457471240,1.74926012,4461.0,4460.9,60.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755457471536,1.74926012,4461.0,4460.9,60.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755457472447,1.74926012,4461.0,4460.9,60.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755457472939,1.74926012,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457473141,1.74926012,4461.0,4460.9,60.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755457473335,1.74926012,4461.0,4460.9,30.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755457473536,0.0224,4460.9,4459.2,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755457473734,0.4887,4459.5,4459.3,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1755457473937,1.1109,4459.2,4458.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755457474245,1.1109,4459.2,4459.1,30.08091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457474438,1.4835,4459.2,4459.1,30.08091609]
["bitfinex-derivatives","ETHF0:USTF0",1755457474838,1.4835,4459.2,4459.1,30.07491609]
["bitfinex-derivatives","ETHF0:USTF0",1755457475035,1.1109,4459.2,4459.1,30.07491609]
["bitfinex-derivatives","ETHF0:USTF0",1755457475335,0.6222,4459.2,4459.1,30.06791609]
["bitfinex-derivatives","ETHF0:USTF0",1755457475742,0.6222,4459.5,4459.1,30.45161609]
["bitfinex-derivatives","ETHF0:USTF0",1755457476043,0.6222,4460.0,4459.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457476232,0.26574617,4459.9,4459.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1755457476435,0.6222,4459.8,4459.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755457476636,3.2078,4460.2,4459.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755457476637,3.2078,4460.2,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755457476938,3.2078,4460.2,4460.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457477137,3.2078,4460.2,4460.1,30.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755457477638,3.2078,4460.2,4460.1,31.93026]
["bitfinex-derivatives","ETHF0:USTF0",1755457477836,3.2078,4460.7,4460.1,31.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755457478041,0.26596717,4460.6,4460.1,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1755457478245,3.2078,4460.7,4460.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755457478432,0.6222,4461.3,4460.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457478633,0.26612832,4461.2,4460.6,28.206]
["bitfinex-derivatives","ETHF0:USTF0",1755457478839,0.26612832,4461.1,4460.6,28.206]
["bitfinex-derivatives","ETHF0:USTF0",1755457479042,0.26612832,4461.0,4460.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457479248,3.2078,4461.3,4460.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457479539,0.26617168,4461.2,4461.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755457479740,0.26617168,4461.1,4461.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457479944,3.2078,4461.3,4461.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457479945,0.26617168,4461.2,4461.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457480149,0.26617168,4461.1,4461.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755457480341,0.26720429,4461.7,4461.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1755457480541,0.26720933,4461.6,4461.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457481749,0.26720933,4461.6,4461.5,31.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755457482249,3.2078,4461.8,4461.5,30.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755457482444,0.86872826,4461.7,4461.5,30.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755457482645,0.24652826,4461.6,4461.5,31.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755457482945,3.2078,4461.8,4461.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1755457483247,0.24697224,4461.7,4461.6,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755457483646,3.2078,4461.8,4461.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457484450,3.44241356,4461.8,4461.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457484654,0.4887,4462.8,4462.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755457484846,0.23462981,4462.7,4462.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457485142,0.23462981,4462.6,4462.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755457485352,0.23462981,4462.6,4462.5,31.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755457485551,3.2078,4462.9,4462.6,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755457485743,0.23475652,4462.8,4462.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457485944,3.2078,4462.9,4462.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755457486144,3.2078,4462.9,4462.8,31.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755457486344,3.44256476,4462.9,4462.8,31.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755457487152,3.2078,4463.5,4462.9,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1755457487445,0.85696522,4463.4,4463.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755457487645,0.23476522,4463.3,4463.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755457487843,0.23476522,4463.3,4463.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457488042,0.23476522,4463.2,4463.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457488247,0.85246522,4463.2,4463.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457488447,0.23476522,4463.2,4462.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457488648,1.1325,4463.2,4463.1,29.716]
["bitfinex-derivatives","ETHF0:USTF0",1755457488851,1.72523305,4463.2,4463.1,29.716]
["bitfinex-derivatives","ETHF0:USTF0",1755457489452,0.23463305,4463.2,4463.1,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1755457489753,0.23463305,4463.2,4463.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755457489951,3.2078,4463.5,4463.2,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1755457490156,0.23457217,4463.4,4463.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755457490451,0.23457217,4463.4,4463.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1755457491249,3.2078,4463.5,4463.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1755457491448,3.2078,4463.5,4463.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457491649,5.57313992,4463.5,4463.4,29.654]
["bitfinex-derivatives","ETHF0:USTF0",1755457492146,1.4906,4463.4,4462.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755457492347,1.1325,4463.2,4462.7,29.642]
["bitfinex-derivatives","ETHF0:USTF0",1755457492554,0.9758,4463.0,4462.7,29.642]
["bitfinex-derivatives","ETHF0:USTF0",1755457492752,1.1325,4462.8,4462.7,29.642]
["bitfinex-derivatives","ETHF0:USTF0",1755457493755,0.6177,4462.8,4462.7,30.013]
["bitfinex-derivatives","ETHF0:USTF0",1755457494052,0.5148,4463.2,4462.7,30.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755457494248,0.23422429,4463.1,4462.7,29.642]
["bitfinex-derivatives","ETHF0:USTF0",1755457494448,0.23422429,4463.0,4462.8,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1755457494755,3.2078,4463.5,4463.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457494756,0.6177,4463.3,4463.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457495055,0.23417394,4463.2,4463.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755457495354,3.2078,4463.5,4463.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1755457495551,3.44192789,4463.5,4463.2,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1755457495852,3.2078,4463.5,4463.4,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1755457496052,3.44192777,4463.5,4463.4,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1755457496455,3.2078,4463.5,4463.4,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1755457496953,4.57438327,4463.5,4463.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457497153,4.93248327,4463.5,4463.4,29.549]
["bitfinex-derivatives","ETHF0:USTF0",1755457497347,0.6177,4463.4,4462.6,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755457497547,0.6177,4463.1,4462.7,29.547]
["bitfinex-derivatives","ETHF0:USTF0",1755457497845,0.23408327,4463.0,4462.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755457498050,3.2078,4463.5,4463.0,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1755457498252,0.6177,4463.3,4463.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457498552,0.85171884,4463.2,4463.1,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1755457498749,0.23401884,4463.2,4463.1,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1755457500054,3.2078,4463.5,4463.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457500253,0.23397538,4463.4,4463.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755457500452,3.2078,4463.5,4463.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1755457500655,3.2078,4463.5,4463.4,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1755457500852,3.2078,4464.0,4463.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755457501049,0.23398239,4463.9,4463.7,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1755457501249,0.6177,4463.9,4463.8,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1755457501445,0.23397586,4463.9,4463.8,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1755457501748,3.8255,4464.6,4464.4,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1755457501948,3.8255,4464.6,4464.5,29.828]
["bitfinex-derivatives","ETHF0:USTF0",1755457502253,4.05951097,4464.6,4464.5,30.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755457502758,3.44181097,4464.6,4464.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457502952,3.2078,4464.6,4464.5,30.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755457503153,0.8729,4465.3,4464.5,30.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755457503360,0.6177,4465.1,4464.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457503565,0.85060003,4465.0,4464.6,29.439]
["bitfinex-derivatives","ETHF0:USTF0",1755457503858,1.1548,4464.6,4464.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755457504053,0.8729,4464.3,4464.1,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1755457504251,2.3413683,4464.2,4464.1,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1755457504952,1.4684683,4464.2,4464.1,29.795]
["bitfinex-derivatives","ETHF0:USTF0",1755457505152,0.8507683,4464.2,4464.1,30.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755457506054,0.23383382,4464.2,4464.1,30.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755457506260,3.2078,4464.9,4464.6,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1755457506561,1.47043715,4464.8,4464.7,30.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755457507149,0.85273715,4464.8,4464.7,30.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755457507956,0.6177,4465.8,4465.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1755457508159,0.8407467,4465.7,4465.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755457508355,0.8407467,4465.7,4465.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755457508867,0.6189588,4465.7,4465.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755457509357,0.6189588,4465.7,4465.6,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755457509562,0.6177,4466.9,4466.2,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755457509764,0.61673249,4466.8,4466.3,29.75753]
["bitfinex-derivatives","ETHF0:USTF0",1755457509953,0.6177,4466.6,4466.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457510157,0.6177,4466.5,4465.9,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1755457510359,0.6177,4466.5,4466.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457510566,0.6177,4466.5,4466.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457511655,1.1325,4466.5,4466.4,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1755457511854,1.4906,4466.5,4466.4,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1755457512257,1.4906,4466.4,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457512453,0.6177,4466.3,4465.5,29.264]
["bitfinex-derivatives","ETHF0:USTF0",1755457512758,3.8255,4466.5,4465.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457512958,0.6177,4466.5,4465.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457513162,0.6177,4466.7,4465.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457513360,0.6177,4466.7,4465.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457513560,0.6177,4466.7,4465.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457513854,0.6177,4466.7,4465.8,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1755457514058,0.5148,4466.6,4465.9,29.68057]
["bitfinex-derivatives","ETHF0:USTF0",1755457514257,0.5148,4466.6,4466.0,29.215]
["bitfinex-derivatives","ETHF0:USTF0",1755457514664,0.5148,4466.6,4465.8,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1755457514962,0.5148,4466.6,4465.9,29.66157]
["bitfinex-derivatives","ETHF0:USTF0",1755457515356,3.2078,4467.0,4466.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457515555,0.6177,4466.9,4466.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755457515761,0.6177,4466.9,4466.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1755457516256,3.7226,4467.0,4466.4,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755457516461,0.6177,4466.8,4466.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457516662,0.6177,4466.8,4466.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457516863,0.6177,4466.8,4466.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755457517068,0.3581,4466.7,4466.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1755457517268,0.6177,4466.5,4466.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755457517469,0.6177,4466.9,4466.7,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1755457517671,0.6177,4466.9,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457517672,0.1,4467.2,4466.8,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1755457517865,0.1,4467.2,4467.0,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1755457518068,0.1,4467.2,4467.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457519068,0.1,4467.2,4467.1,29.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755457521568,3.2078,4468.2,4468.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457521763,0.39,4468.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457521963,4.0742,4468.6,4467.9,29.51636]
["bitfinex-derivatives","ETHF0:USTF0",1755457522264,1.0984,4468.4,4468.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457522457,0.622,4468.3,4468.2,29.9042]
["bitfinex-derivatives","ETHF0:USTF0",1755457522669,0.0223,4468.5,4467.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457522862,1.4884,4468.1,4467.4,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1755457523063,0.622,4468.0,4467.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1755457523258,0.8664,4467.9,4467.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1755457523466,1.4884,4467.7,4467.5,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1755457523673,0.4764,4468.1,4467.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755457523869,0.622,4468.0,4467.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457524258,1.0984,4468.0,4467.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457524965,0.622,4468.0,4467.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457525166,0.622,4468.4,4467.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457525366,0.622,4468.3,4468.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457525565,0.622,4468.3,4468.2,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1755457525862,3.2078,4468.7,4468.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755457526067,0.622,4468.7,4468.6,30.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755457526370,0.39,4468.9,4468.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1755457526663,0.0223,4468.8,4468.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457526871,1.4884,4468.4,4468.1,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1755457527060,0.622,4468.3,4468.1,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1755457527267,3.2078,4468.5,4468.1,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1755457527268,1.4884,4468.2,4468.1,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1755457529269,2.10398922,4468.2,4468.1,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1755457529771,1.50428922,4468.2,4467.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457530065,0.622,4467.8,4467.3,29.39743]
["bitfinex-derivatives","ETHF0:USTF0",1755457530268,1.0984,4467.6,4467.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457530468,0.622,4467.5,4467.1,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1755457530672,0.622,4467.4,4467.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1755457530862,0.39,4467.5,4467.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457531063,0.39,4467.5,4466.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1755457531064,0.39,4467.3,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457531268,0.39,4467.1,4466.9,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1755457531472,2.09745984,4467.0,4466.9,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1755457531772,1.70745984,4467.0,4466.9,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1755457532273,1.70745984,4467.0,4466.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1755457532274,1.4884,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457532467,0.0223,4466.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457532672,1.4884,4466.2,4465.9,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1755457532865,1.4884,4466.0,4465.9,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1755457533071,2.09769552,4466.0,4465.9,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1755457534571,0.60929552,4466.0,4465.9,29.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755457534769,1.012,4466.5,4465.9,29.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755457534968,0.622,4466.3,4466.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457535266,0.622,4466.9,4466.7,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1755457535468,0.622,4466.9,4466.8,29.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755457535669,3.2078,4467.0,4466.8,28.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755457535971,0.1,4467.2,4467.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755457536170,0.1,4467.2,4467.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755457536365,0.1,4467.2,4467.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755457536773,3.2078,4468.1,4467.1,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755457536966,0.39,4467.9,4467.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457537278,0.39,4467.9,4466.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1755457537279,0.622,4468.0,4467.8,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1755457537467,0.622,4468.0,4467.9,28.781]
["bitfinex-derivatives","ETHF0:USTF0",1755457537672,0.622,4468.0,4467.9,29.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755457538175,3.2078,4468.1,4468.0,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1755457538377,3.2078,4468.1,4468.0,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1755457538576,4.3062,4468.1,4467.4,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1755457538771,4.3062,4468.1,4467.5,28.766]
["bitfinex-derivatives","ETHF0:USTF0",1755457539174,1.012,4468.0,4467.6,28.744]
["bitfinex-derivatives","ETHF0:USTF0",1755457539374,1.4884,4468.0,4467.7,28.74]
["bitfinex-derivatives","ETHF0:USTF0",1755457539678,1.4884,4467.8,4467.7,28.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755457539879,0.622,4467.5,4467.1,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1755457540174,1.4884,4467.3,4467.2,28.728]
["bitfinex-derivatives","ETHF0:USTF0",1755457540374,5.30777394,4467.3,4467.2,28.728]
["bitfinex-derivatives","ETHF0:USTF0",1755457540882,3.2078,4467.3,4467.2,30.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755457541779,3.2078,4467.3,4467.2,30.63994]
["bitfinex-derivatives","ETHF0:USTF0",1755457542674,0.622,4467.8,4467.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457542874,3.6842,4467.9,4467.1,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1755457542875,1.4884,4467.7,4467.1,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1755457543080,1.4884,4467.6,4467.5,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1755457543383,2.10015955,4467.6,4467.5,28.665]
["bitfinex-derivatives","ETHF0:USTF0",1755457544078,1.71015955,4467.6,4467.5,28.665]
["bitfinex-derivatives","ETHF0:USTF0",1755457544284,4.3062,4467.9,4467.5,29.11241]
["bitfinex-derivatives","ETHF0:USTF0",1755457544486,4.3062,4467.9,4467.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755457544782,4.3062,4467.9,4467.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755457544984,3.8298,4467.9,4467.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457545284,0.622,4467.9,4467.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755457545782,0.4764,4468.4,4467.5,28.665]
["bitfinex-derivatives","ETHF0:USTF0",1755457545973,1.012,4468.3,4467.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755457546482,0.622,4468.3,4467.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755457547080,0.622,4468.3,4468.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1755457547286,1.0984,4468.4,4468.2,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1755457547477,1.0984,4468.3,4468.2,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1755457548078,1.0984,4468.3,4468.2,28.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755457548575,3.2078,4468.5,4468.3,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1755457548878,3.8431,4468.5,4468.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755457550681,0.6353,4468.5,4468.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755457551181,1.5088,4468.5,4468.4,28.549]
["bitfinex-derivatives","ETHF0:USTF0",1755457551381,1.1446,4468.5,4468.4,28.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755457551985,1.5088,4468.5,4468.4,28.549]
["bitfinex-derivatives","ETHF0:USTF0",1755457552984,1.1446,4468.5,4468.4,29.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755457553186,1.1446,4468.5,4468.4,30.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755457553783,3.2078,4469.1,4468.4,29.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755457554089,0.8735,4469.0,4468.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457554383,3.2078,4469.8,4469.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457554584,3.2078,4469.8,4469.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755457554786,3.2078,4469.8,4469.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457554988,3.2078,4471.0,4470.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755457555193,1.5088,4470.9,4470.6,28.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755457555389,3.2078,4471.0,4470.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755457555687,3.2078,4471.0,4470.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457556282,3.2078,4471.0,4470.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457556482,1.1669,4470.8,4470.7,28.421]
["bitfinex-derivatives","ETHF0:USTF0",1755457556681,1.1446,4470.7,4470.5,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1755457556883,0.6353,4470.7,4470.5,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1755457557084,1.5088,4470.6,4470.5,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1755457557682,0.0223,4470.9,4469.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755457557894,0.9995,4469.9,4469.7,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1755457558192,1.5088,4469.8,4469.7,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1755457558690,3.2078,4470.9,4469.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457558885,0.6353,4470.7,4469.8,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1755457559086,3.2078,4470.4,4469.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457559286,3.2301,4470.4,4469.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755457559489,1.5088,4469.7,4469.5,28.364]
["bitfinex-derivatives","ETHF0:USTF0",1755457559692,1.5088,4469.6,4469.5,28.364]
["bitfinex-derivatives","ETHF0:USTF0",1755457560083,1.5088,4469.6,4469.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457560289,0.3642,4469.3,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457560490,1.1446,4469.0,4468.4,28.79132]
["bitfinex-derivatives","ETHF0:USTF0",1755457560687,1.1446,4469.0,4468.4,28.344]
["bitfinex-derivatives","ETHF0:USTF0",1755457560890,1.1446,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457561093,0.9995,4468.9,4468.4,28.331]
["bitfinex-derivatives","ETHF0:USTF0",1755457561294,0.6353,4468.5,4467.8,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1755457561595,0.6353,4469.0,4468.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457562394,0.6353,4468.6,4468.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457562892,3.2078,4468.7,4468.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755457563091,3.2078,4468.7,4467.9,28.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755457563292,1.1446,4468.6,4468.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457563493,1.1446,4468.6,4468.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755457563494,1.1446,4468.6,4468.5,28.297]
["bitfinex-derivatives","ETHF0:USTF0",1755457563693,1.1446,4468.6,4468.5,28.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755457563896,1.1446,4468.6,4468.5,29.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755457564193,3.572,4468.7,4468.5,29.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755457564194,3.2078,4468.7,4468.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457565196,3.2078,4469.6,4469.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457565395,3.2078,4469.6,4469.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457565593,3.2078,4469.6,4469.1,28.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755457565789,3.2078,4469.6,4469.5,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1755457565986,3.2078,4469.6,4469.5,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1755457566394,3.2078,4470.6,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457566592,3.8431,4470.6,4470.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457566798,3.8431,4470.6,4470.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755457567095,3.8431,4470.6,4470.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457567495,3.2078,4470.6,4470.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457568297,3.2078,4471.1,4470.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457568492,1.5088,4471.0,4470.8,28.21]
["bitfinex-derivatives","ETHF0:USTF0",1755457568687,3.2078,4471.1,4470.8,28.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755457568896,3.2078,4471.1,4471.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457569200,0.0223,4472.1,4471.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457569201,3.2078,4472.3,4471.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457569498,3.2078,4472.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457569499,3.2078,4472.3,4472.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457569697,3.2078,4472.3,4472.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457569893,3.2078,4473.2,4472.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457570095,0.9995,4472.9,4472.8,28.17]
["bitfinex-derivatives","ETHF0:USTF0",1755457570290,0.6353,4472.9,4472.8,28.17]
["bitfinex-derivatives","ETHF0:USTF0",1755457570493,3.2078,4473.2,4472.8,29.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755457570687,1.0218,4473.1,4472.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755457570892,3.2078,4472.7,4472.4,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1755457571093,0.3642,4472.6,4472.4,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1755457571288,0.3642,4472.6,4471.7,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1755457571289,3.2078,4472.7,4472.5,28.148]
["bitfinex-derivatives","ETHF0:USTF0",1755457571494,3.2078,4472.7,4471.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755457571495,0.6353,4472.3,4471.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755457571691,0.5093,4472.1,4471.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457571899,0.6353,4471.6,4471.4,28.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755457572094,3.2078,4471.7,4471.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457572295,1.1446,4471.9,4471.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457572498,0.6353,4471.8,4471.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457572698,0.6353,4471.7,4471.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457573203,1.1446,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457573398,1.1446,4471.4,4470.7,28.114]
["bitfinex-derivatives","ETHF0:USTF0",1755457574102,3.2301,4471.7,4470.7,28.114]
["bitfinex-derivatives","ETHF0:USTF0",1755457574305,0.6353,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457574601,0.6353,4472.0,4471.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755457574805,0.6353,4472.0,4471.3,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1755457578913,0.377,4471.8,4471.4,28.007]
["bitfinex-derivatives","ETHF0:USTF0",1755457579112,1.4267,4471.7,4471.4,28.007]
["bitfinex-derivatives","ETHF0:USTF0",1755457579312,0.4602,4471.6,4471.4,28.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755457579506,1.0497,4471.6,4471.4,28.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755457579703,3.2078,4471.9,4471.4,28.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755457579704,3.2078,4471.9,4471.4,28.007]
["bitfinex-derivatives","ETHF0:USTF0",1755457579910,0.5895,4472.3,4471.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457580415,3.2078,4472.5,4471.8,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1755457580812,3.2078,4472.5,4472.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457581121,3.2078,4472.5,4472.4,29.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755457581419,3.2078,4473.0,4472.4,29.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755457582016,3.2078,4473.0,4472.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457582211,3.2078,4473.0,4472.4,27.964]
["bitfinex-derivatives","ETHF0:USTF0",1755457582414,3.2078,4473.0,4472.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755457582614,3.2078,4473.0,4472.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457582817,3.7973,4473.0,4472.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457583117,4.2575,4473.0,4472.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457584116,1.0497,4472.9,4472.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755457584316,0.5895,4472.8,4472.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457584509,0.5895,4472.8,4472.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457584714,1.4267,4472.6,4472.3,27.898]
["bitfinex-derivatives","ETHF0:USTF0",1755457584908,0.4602,4472.4,4472.3,27.898]
["bitfinex-derivatives","ETHF0:USTF0",1755457585114,1.0497,4472.4,4472.3,28.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755457585313,1.4267,4472.2,4471.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457585514,1.4267,4472.2,4471.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755457585515,3.2078,4471.9,4471.7,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457585723,1.4267,4471.8,4471.7,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457586019,1.0497,4471.8,4471.7,28.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755457586617,1.0497,4471.8,4471.7,28.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755457586818,0.4602,4471.8,4471.7,28.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755457587021,3.7973,4472.4,4471.7,29.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755457587218,3.7973,4472.4,4471.7,29.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755457587521,3.5848,4472.6,4471.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1755457587720,0.4602,4472.3,4472.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755457587927,0.5895,4472.2,4472.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457588118,0.5895,4472.2,4472.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457588325,0.377,4472.3,4471.7,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457588518,1.0497,4472.1,4471.7,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457588716,3.2078,4472.6,4471.7,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457588920,0.377,4471.9,4471.7,28.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755457589121,1.0497,4471.8,4471.7,28.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755457589425,1.0497,4471.8,4471.7,28.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755457589817,0.5895,4472.3,4471.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1755457590017,0.5895,4472.3,4472.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457590228,3.2078,4472.6,4471.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457590521,3.2078,4473.1,4472.5,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1755457590728,1.0497,4473.0,4472.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457591030,1.0497,4472.8,4472.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457591325,1.4267,4472.8,4472.6,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1755457591521,1.4267,4472.7,4472.6,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1755457591921,1.4267,4472.7,4472.6,28.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755457592922,1.0497,4472.7,4472.6,28.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755457593126,1.4267,4472.7,4472.6,28.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755457593624,1.4267,4472.7,4472.6,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1755457593821,1.4267,4472.7,4472.6,27.727]
["bitfinex-derivatives","ETHF0:USTF0",1755457595227,3.2301,4473.1,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457595426,0.81390225,4473.0,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457595626,0.81390225,4472.9,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457595832,2.24060225,4472.8,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457596024,2.03704145,4472.7,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457596228,2.24074088,4472.7,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457596424,2.24074085,4472.7,4472.6,27.726]
["bitfinex-derivatives","ETHF0:USTF0",1755457597524,1.19207625,4472.7,4471.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1755457597727,1.4267,4472.1,4471.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1755457597928,1.4267,4472.0,4471.9,28.09996]
["bitfinex-derivatives","ETHF0:USTF0",1755457598130,1.4267,4472.0,4471.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457598329,0.377,4472.0,4471.5,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1755457598530,0.4602,4471.9,4471.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1755457598736,0.4602,4471.9,4471.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457599434,1.0497,4471.9,4471.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457599930,1.0497,4471.9,4471.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755457600235,1.0497,4471.9,4471.8,29.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755457600236,0.5895,4471.9,4471.8,29.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755457601234,0.5895,4472.1,4471.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457601436,0.5895,4472.1,4472.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457601730,0.377,4472.0,4471.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457601935,1.4267,4471.6,4471.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457602440,3.2078,4472.4,4472.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457602634,0.21033266,4472.3,4472.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755457602934,3.2078,4472.9,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457603237,3.2078,4472.9,4472.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457603438,3.7973,4472.9,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457603630,3.7973,4472.9,4472.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457603832,1.0497,4472.9,4472.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755457604028,3.2078,4473.4,4472.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457604346,1.4267,4472.6,4472.5,27.542]
["bitfinex-derivatives","ETHF0:USTF0",1755457604636,2.24934276,4472.6,4472.5,27.542]
["bitfinex-derivatives","ETHF0:USTF0",1755457605038,0.84494276,4472.6,4471.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755457605236,1.4267,4472.1,4471.9,27.536]
["bitfinex-derivatives","ETHF0:USTF0",1755457605437,3.2078,4472.2,4471.9,27.536]
["bitfinex-derivatives","ETHF0:USTF0",1755457605638,1.4267,4472.0,4471.9,27.536]
["bitfinex-derivatives","ETHF0:USTF0",1755457606039,1.63714288,4472.0,4471.9,27.536]
["bitfinex-derivatives","ETHF0:USTF0",1755457606533,1.63713076,4472.0,4471.9,27.536]
["bitfinex-derivatives","ETHF0:USTF0",1755457609037,0.21043076,4472.0,4471.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755457609339,0.9439,4471.3,4471.2,27.455]
["bitfinex-derivatives","ETHF0:USTF0",1755457609533,1.3914,4471.3,4471.2,27.455]
["bitfinex-derivatives","ETHF0:USTF0",1755457609737,1.60183156,4471.3,4471.2,27.455]
["bitfinex-derivatives","ETHF0:USTF0",1755457609937,1.60183156,4471.3,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457610146,1.3914,4470.9,4470.3,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1755457610332,0.7924,4470.9,4470.3,27.925]
["bitfinex-derivatives","ETHF0:USTF0",1755457610643,0.9439,4470.9,4470.3,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1755457610842,1.3914,4470.8,4470.3,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1755457611040,1.3914,4470.8,4469.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755457611041,1.0465,4470.3,4469.7,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1755457612346,0.599,4470.3,4469.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457612642,0.599,4470.3,4469.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755457612842,0.599,4470.3,4469.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457613043,1.0465,4470.3,4470.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457613237,0.599,4470.2,4470.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755457613537,0.599,4470.1,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457613738,0.599,4469.9,4469.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755457613936,3.2078,4470.4,4469.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457614136,3.2078,4470.4,4469.7,27.383]
["bitfinex-derivatives","ETHF0:USTF0",1755457614337,1.0465,4470.2,4469.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457614532,1.0465,4470.2,4469.7,27.383]
["bitfinex-derivatives","ETHF0:USTF0",1755457614533,0.599,4470.1,4470.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755457615141,1.0465,4470.1,4470.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457615347,0.599,4470.1,4470.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457615647,3.2078,4470.4,4469.8,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1755457615947,3.2078,4470.4,4470.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457616142,3.2078,4470.4,4470.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457616541,3.2078,4470.4,4470.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755457616848,3.2078,4471.1,4470.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755457617046,3.2078,4471.1,4471.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457619551,3.2078,4471.1,4471.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755457619749,3.2078,4471.1,4471.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457622855,1.0465,4471.8,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457623052,0.599,4471.7,4471.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755457623247,3.2078,4472.0,4471.6,27.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755457623453,3.8068,4472.0,4471.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755457623648,3.8068,4472.0,4471.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755457623848,3.8068,4472.0,4471.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457624258,3.2078,4472.0,4471.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457625054,0.9439,4472.6,4472.0,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1755457625253,0.4475,4472.5,4472.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457625454,1.0465,4472.5,4472.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457625654,1.0465,4472.5,4472.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755457627056,1.3914,4472.5,4472.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755457627858,1.3914,4472.5,4472.4,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1755457628057,3.2078,4472.7,4471.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1755457628256,1.0465,4472.6,4472.0,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1755457628557,1.0465,4472.4,4472.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1755457628746,0.7924,4472.3,4472.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755457628949,3.2078,4472.7,4472.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755457628950,1.3914,4472.2,4472.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755457629145,1.3914,4472.2,4472.1,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1755457629651,1.0465,4472.2,4472.1,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1755457629845,0.599,4472.6,4472.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755457630153,0.7924,4472.9,4472.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755457630154,0.7924,4472.9,4472.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1755457630354,2.0107,4472.8,4472.7,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1755457630851,2.3556,4472.8,4472.7,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1755457631057,1.0072,4472.8,4472.7,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1755457631258,2.3556,4472.6,4472.5,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1755457631754,2.3556,4472.6,4472.4,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1755457631755,0.4082,4472.0,4471.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755457631955,1.0072,4472.0,4471.9,29.91177]
["bitfinex-derivatives","ETHF0:USTF0",1755457632153,2.0107,4472.4,4472.3,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1755457632456,2.3556,4472.4,4472.3,28.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755457632659,0.7924,4472.3,4471.7,27.051]
["bitfinex-derivatives","ETHF0:USTF0",1755457632959,0.599,4471.9,4471.7,27.051]
["bitfinex-derivatives","ETHF0:USTF0",1755457633146,1.3914,4471.8,4471.7,27.051]
["bitfinex-derivatives","ETHF0:USTF0",1755457635361,2.3556,4471.8,4471.7,27.051]
["bitfinex-derivatives","ETHF0:USTF0",1755457635959,3.2078,4472.1,4471.7,27.49798]
["bitfinex-derivatives","ETHF0:USTF0",1755457636166,2.3556,4471.8,4471.7,27.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755457636751,2.3556,4471.2,4471.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755457636957,2.3556,4471.2,4471.1,27.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755457637256,2.3556,4471.2,4471.1,26.979]
["bitfinex-derivatives","ETHF0:USTF0",1755457637858,0.3651,4470.8,4470.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1755457638061,0.0223,4471.0,4470.5,26.959]
["bitfinex-derivatives","ETHF0:USTF0",1755457638256,1.4068,4470.6,4470.5,26.959]
["bitfinex-derivatives","ETHF0:USTF0",1755457638661,0.0223,4470.6,4469.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755457638962,3.2078,4470.7,4469.7,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1755457639367,0.3651,4470.5,4469.7,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1755457639553,0.3651,4470.3,4469.7,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1755457639758,1.0417,4470.2,4469.7,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1755457639955,0.8324,4470.0,4469.7,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755457640161,3.2301,4470.7,4469.7,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755457640360,1.4068,4469.8,4469.7,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755457640770,1.4068,4469.8,4469.7,27.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755457641157,1.4068,4469.8,4469.7,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1755457642763,0.4896,4469.9,4468.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755457642968,0.3651,4469.2,4469.0,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755457643267,1.4068,4469.1,4469.0,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1755457643455,0.5744,4469.1,4469.0,28.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755457644055,1.0417,4469.1,4469.0,28.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755457644766,1.0417,4469.1,4469.0,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1755457645068,1.4068,4469.1,4469.0,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1755457645667,2.3345,4469.1,4469.0,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1755457646668,1.9694,4469.1,4469.0,28.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755457651069,1.9694,4469.8,4469.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755457651273,2.3345,4469.8,4469.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1755457651766,60.40661231,4472.9,4470.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755457651767,5.5423,4470.4,4470.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755457651971,5.5423,4470.4,4470.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755457652675,0.6834,4469.8,4469.7,27.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755457652878,1.9694,4469.8,4469.7,27.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755457653071,1.9694,4469.8,4469.7,28.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755457653265,1.9694,4469.8,4469.7,28.60929]
["bitfinex-derivatives","ETHF0:USTF0",1755457653466,1.5021,4469.8,4469.7,28.60929]
["bitfinex-derivatives","ETHF0:USTF0",1755457653668,1.286,4470.2,4470.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755457653873,2.3345,4470.2,4470.1,26.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755457654572,2.3345,4470.2,4470.1,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1755457655876,0.9277,4470.2,4469.8,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1755457656174,2.3345,4469.9,4469.8,27.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755457657367,0.3651,4469.8,4469.5,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1755457657572,1.8672,4469.6,4469.5,27.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755457657766,2.3345,4469.6,4469.5,27.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755457657975,2.3345,4469.6,4469.5,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755457658179,2.3345,4469.6,4469.5,27.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755457659775,2.3345,4469.6,4469.5,27.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755457660577,2.3345,4469.6,4469.5,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755457660977,1.9694,4469.6,4469.5,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755457661278,4.7099,4470.4,4470.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755457661581,3.2078,4470.4,4470.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1755457661876,0.8917,4471.4,4471.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755457662170,2.3345,4471.4,4471.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755457662377,2.3345,4471.3,4471.2,26.571]
["bitfinex-derivatives","ETHF0:USTF0",1755457662567,2.3345,4471.3,4470.1,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755457662765,2.3345,4470.3,4470.2,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1755457662973,5.5423,4470.3,4470.2,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1755457665385,5.5423,4470.3,4470.2,26.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755457665585,5.5423,4470.3,4470.2,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1755457666879,0.9277,4470.0,4469.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755457667080,3.2078,4470.3,4469.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755457667281,3.2078,4470.3,4470.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755457667477,5.1772,4470.3,4470.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755457667879,0.9239,4470.0,4469.9,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1755457668184,2.3084,4470.0,4469.9,26.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755457668384,3.2078,4470.3,4469.9,27.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755457668690,4.1909,4470.3,4470.2,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457670387,3.2078,4470.3,4470.2,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457670582,1.5106,4470.6,4470.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457670790,1.71731507,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457671089,0.20671507,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457671293,0.79341507,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457671491,1.18981507,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457671791,0.9831,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457672391,1.5106,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457672582,1.9588,4470.6,4470.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457674990,3.7945,4471.3,4470.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457675188,2.51513116,4471.2,4471.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457675489,2.51509833,4471.2,4471.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457676488,2.51509833,4471.2,4471.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755457677585,2.51509833,4471.2,4471.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457677889,1.71729833,4471.2,4471.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457678094,0.6853,4471.2,4471.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457678294,3.2078,4471.3,4471.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457678492,3.2078,4471.3,4471.2,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457679789,3.2078,4471.3,4471.2,28.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755457680993,3.2078,4471.8,4471.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755457681193,4.1317,4471.8,4471.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457681494,4.7184,4471.8,4471.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457681693,3.2078,4471.8,4471.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457682202,2.3084,4471.4,4471.3,26.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755457682398,2.3084,4471.4,4471.3,26.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755457682600,2.3084,4471.4,4471.3,26.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755457683597,2.3084,4471.4,4471.3,27.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755457684698,2.3084,4471.4,4471.3,27.808]
["bitfinex-derivatives","ETHF0:USTF0",1755457686097,3.2078,4471.8,4471.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457686399,3.2078,4471.8,4471.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457686596,4.7184,4471.8,4471.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457686897,3.2078,4471.8,4471.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457687802,0.5867,4472.1,4472.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457687995,0.5867,4472.8,4472.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457688195,1.8602,4472.5,4472.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755457688400,2.3084,4472.5,4472.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755457688902,2.3084,4472.5,4472.4,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457689198,1.0349,4472.8,4472.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755457689501,1.0349,4472.8,4472.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457689502,1.9588,4472.8,4472.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457689797,2.3084,4472.8,4472.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755457689993,1.9588,4472.8,4472.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755457690191,3.2078,4472.9,4472.7,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1755457690394,3.2078,4472.9,4472.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457690592,3.2078,4473.4,4472.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755457690803,3.2078,4473.4,4472.5,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1755457690804,5.5162,4473.4,4473.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755457690998,5.5162,4473.4,4473.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755457691197,5.5162,4473.4,4473.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755457692199,3.8931,4473.4,4473.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457692400,3.6042,4473.4,4473.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457692593,3.2078,4473.4,4473.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457693104,4.1909,4473.4,4473.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755457693306,14.342,4475.6,4473.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755457693307,5.068,4474.0,4473.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755457693494,5.5162,4474.0,4473.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755457695811,5.5162,4474.0,4473.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755457696608,0.9239,4473.0,4472.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755457696810,2.3084,4473.0,4472.9,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755457697113,1.9588,4473.0,4472.9,27.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755457697712,2.288,4473.0,4472.9,27.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755457697909,2.288,4473.0,4472.9,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755457699704,2.288,4473.0,4472.9,27.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755457699912,1.9588,4473.0,4472.9,27.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755457700406,0.5275,4473.0,4472.9,27.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755457701213,1.4552,4473.0,4472.9,27.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755457701704,3.2078,4473.8,4473.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755457701911,5.4408,4473.8,4473.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755457702615,5.4408,4473.8,4473.4,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1755457702616,0.9043,4473.5,4473.4,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1755457702813,2.233,4473.5,4473.4,26.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755457703108,3.6693,4473.8,4473.4,28.24442]
["bitfinex-derivatives","ETHF0:USTF0",1755457703316,5.1116,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457705413,5.4408,4473.8,4473.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755457705616,4.1355,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457705820,5.1116,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457706715,4.6501,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457707314,5.1116,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457707717,5.4408,4473.8,4473.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755457708018,5.4408,4473.8,4473.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755457708322,5.4408,4473.8,4473.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755457708520,4.6501,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457708722,3.895,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457708918,4.1355,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457709116,3.2078,4473.8,4473.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457709521,0.1,4474.2,4473.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1755457709825,0.1,4474.2,4474.1,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1755457710118,3.2078,4474.9,4474.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457710319,3.2078,4474.9,4474.8,28.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755457710717,3.2078,4475.4,4475.3,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457710918,3.2078,4475.4,4475.3,27.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755457711316,3.2078,4475.9,4475.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457711519,3.2078,4476.6,4476.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755457711725,3.2078,4476.6,4476.5,27.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755457712028,5.1116,4476.6,4476.5,27.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755457712319,3.2078,4476.6,4476.5,27.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755457712622,5.4631,4476.6,4476.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755457712831,0.9043,4475.5,4475.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755457713120,4.9028,4475.5,4475.4,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1755457713523,3.2078,4475.5,4475.4,27.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755457713722,0.4615,4476.3,4476.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457713723,3.2078,4476.1,4476.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755457714018,3.2078,4476.6,4476.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755457714212,3.2078,4476.6,4475.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755457714416,3.2078,4476.6,4476.0,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1755457714615,3.2078,4476.6,4476.3,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1755457714813,3.2078,4476.6,4476.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755457715014,3.2078,4476.6,4476.5,27.054]
["bitfinex-derivatives","ETHF0:USTF0",1755457715215,3.2078,4476.6,4476.5,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1755457715418,3.2078,4476.6,4476.5,27.054]
["bitfinex-derivatives","ETHF0:USTF0",1755457715924,3.2078,4477.2,4476.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457716120,3.2078,4477.2,4476.5,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1755457716327,0.9995,4477.1,4476.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755457716525,0.0223,4477.1,4476.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755457716824,0.0223,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457717125,3.2078,4476.1,4475.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457717430,0.9995,4476.0,4475.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755457717828,1.3287,4475.8,4475.7,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1755457718228,3.2078,4476.1,4475.7,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1755457718428,3.2078,4476.1,4476.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457718730,3.2078,4476.1,4476.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755457719030,3.2078,4476.6,4476.0,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1755457719326,3.2078,4476.6,4476.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755457719528,3.2078,4476.6,4476.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755457719723,3.2078,4476.6,4476.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755457719930,0.538,4476.4,4475.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755457720126,3.2078,4476.1,4476.0,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1755457720424,3.537,4476.1,4476.0,25.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755457720627,3.537,4476.1,4476.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457720827,3.2078,4476.6,4476.0,25.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755457721024,0.9995,4476.3,4476.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457721229,0.538,4476.2,4476.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755457721832,0.9995,4476.2,4476.0,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1755457722130,3.7458,4476.1,4476.0,26.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755457722330,3.7458,4476.1,4476.0,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1755457722531,4.2073,4476.1,4476.0,25.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755457722725,4.5365,4476.1,4476.0,25.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755457722922,0.0223,4475.9,4475.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755457723128,1.3287,4475.4,4475.3,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1755457723331,4.5365,4475.4,4475.3,25.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755457724125,4.5365,4475.4,4475.3,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1755457726127,3.2078,4475.9,4475.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755457726425,3.2078,4475.9,4475.3,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1755457726628,3.7458,4475.9,4475.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755457726833,4.2073,4475.9,4475.8,26.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755457727332,4.2073,4475.9,4475.8,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457727735,3.7458,4475.9,4475.8,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457728236,3.2078,4475.9,4475.8,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1755457731836,4.189,4476.6,4476.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755457732037,0.5417,4476.5,4476.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755457732239,0.5417,4476.5,4476.2,25.89853]
["bitfinex-derivatives","ETHF0:USTF0",1755457732441,3.2078,4476.6,4476.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755457732737,3.2078,4476.6,4476.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755457732938,3.2078,4476.6,4476.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457733632,3.7495,4476.6,4476.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457733832,3.2078,4476.6,4476.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457734635,3.2078,4477.2,4477.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457734836,3.2078,4477.2,4477.1,27.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755457737036,0.5417,4477.5,4477.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755457737243,3.7495,4477.7,4477.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457737942,3.2078,4477.7,4477.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457738840,0.5417,4478.2,4477.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755457739142,1.4493,4478.1,4478.0,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1755457739338,1.4493,4478.1,4478.0,27.97715]
["bitfinex-derivatives","ETHF0:USTF0",1755457739839,1.8888,4478.1,4478.0,27.97715]
["bitfinex-derivatives","ETHF0:USTF0",1755457740239,2.2358,4478.1,4478.0,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1755457740437,2.2358,4478.1,4477.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755457740641,3.2301,4478.3,4477.7,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1755457740840,0.9076,4477.8,4477.7,25.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755457741042,2.2358,4477.8,4477.7,26.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755457741238,0.9812,4478.2,4478.1,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1755457741438,1.8888,4478.2,4478.1,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1755457741640,2.2358,4478.2,4477.7,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1755457741845,0.9076,4477.5,4477.4,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1755457742141,2.2358,4477.5,4477.4,27.93422]
["bitfinex-derivatives","ETHF0:USTF0",1755457742336,1.8888,4477.5,4477.4,27.93422]
["bitfinex-derivatives","ETHF0:USTF0",1755457742841,4.1154,4477.8,4477.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755457743041,4.6571,4477.8,4477.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457743241,5.0966,4477.8,4477.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457743642,5.0966,4477.8,4477.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755457743842,5.4436,4477.8,4477.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755457744142,1.8888,4477.4,4477.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1755457744446,1.4493,4477.4,4477.3,27.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755457745147,1.2232,4477.4,4477.3,27.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755457745541,0.7444,4477.7,4477.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1755457745842,0.0223,4478.3,4478.2,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1755457745843,0.5417,4478.3,4478.2,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1755457746048,1.4493,4478.3,4478.2,27.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755457746248,0.3049,4478.3,4478.2,27.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755457746449,1.8888,4478.3,4478.2,27.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755457746649,2.2358,4478.3,4478.2,26.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755457746948,1.6941,4478.3,4478.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1755457747148,2.2358,4478.3,4478.2,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1755457747350,2.2358,4478.3,4477.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755457747550,2.2358,4478.1,4478.0,25.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755457747948,2.2358,4477.6,4477.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755457748248,1.3282,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457748446,2.2358,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457748644,2.2358,4477.4,4477.3,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755457748942,0.9812,4477.8,4477.3,28.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755457749147,2.2358,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457749451,0.9076,4477.1,4477.0,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1755457749656,0.9076,4477.1,4477.0,57.352]
["bitfinex-derivatives","ETHF0:USTF0",1755457749657,2.2358,4477.1,4477.0,57.352]
["bitfinex-derivatives","ETHF0:USTF0",1755457749957,2.2358,4477.1,4477.0,57.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755457750152,2.2358,4477.1,4477.0,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1755457750356,4.5549,4477.1,4477.0,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1755457751058,1.3282,4477.0,4476.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1755457751260,0.9076,4476.2,4476.1,26.49995]
["bitfinex-derivatives","ETHF0:USTF0",1755457751461,1.8888,4476.2,4476.1,27.26855]
["bitfinex-derivatives","ETHF0:USTF0",1755457751655,2.2358,4476.2,4476.1,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1755457751857,2.2358,4476.2,4476.1,26.83735]
["bitfinex-derivatives","ETHF0:USTF0",1755457752258,1.8888,4476.2,4476.1,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755457752554,1.8888,4476.2,4476.1,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755457752555,2.2358,4476.2,4476.1,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755457752955,1.8888,4476.2,4476.1,26.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755457753155,1.8888,4476.2,4476.1,27.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755457753352,3.2078,4476.6,4476.1,27.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755457753353,0.4395,4476.6,4476.5,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1755457753561,1.4493,4476.8,4476.7,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1755457753856,1.2232,4476.8,4476.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755457754058,1.2232,4476.8,4476.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457754255,3.5548,4477.1,4476.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755457754256,0.5417,4477.5,4477.4,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1755457754454,3.2078,4477.7,4477.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755457754657,0.9812,4478.6,4478.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755457754957,3.2078,4479.0,4478.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755457755155,0.9812,4478.7,4478.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755457755662,0.9812,4478.7,4478.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755457755955,4.536,4479.6,4478.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755457756261,0.60812286,4479.5,4479.1,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1755457756458,3.2078,4479.6,4479.3,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1755457756657,0.9812,4479.9,4479.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755457756959,0.5417,4480.2,4480.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755457757162,0.5417,4480.2,4480.1,26.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755457758256,1.3131,4480.1,4479.5,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1755457758457,0.60773806,4480.0,4479.5,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1755457758650,0.8612,4479.8,4479.5,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1755457758852,1.2908,4480.2,4479.5,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1755457759052,1.15522853,4480.1,4479.5,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1755457759252,0.5475,4480.1,4480.0,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1755457759461,0.60784455,4480.1,4480.0,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1755457759764,3.2078,4480.8,4480.0,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1755457760063,3.2078,4480.8,4480.1,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1755457760254,3.2078,4481.3,4480.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755457760460,3.2078,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457760758,0.0223,4481.4,4480.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457760957,3.2078,4481.5,4480.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457760958,0.4296,4481.1,4480.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755457761266,0.5475,4481.0,4480.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755457761459,0.5475,4482.5,4481.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1755457761667,0.5475,4482.3,4481.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1755457761862,0.7433,4482.5,4481.9,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1755457762168,0.9771,4482.4,4482.0,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1755457762461,3.2078,4482.6,4482.1,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1755457762665,0.9771,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457762860,0.8612,4482.9,4482.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457763058,3.2078,4483.2,4482.1,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1755457763261,0.5475,4483.1,4482.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457763456,0.9771,4483.1,4482.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457763659,0.3137,4482.5,4482.0,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1755457763862,0.3137,4482.5,4482.1,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1755457764059,0.7433,4482.0,4480.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457764365,0.7433,4482.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457764366,0.8612,4482.2,4481.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457764564,0.7433,4481.8,4481.5,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1755457764758,3.2078,4482.0,4481.5,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1755457764958,3.2078,4483.2,4481.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457765157,0.60557638,4483.1,4481.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755457765361,0.3137,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457765561,3.2078,4482.7,4481.9,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1755457765865,0.5475,4482.0,4481.3,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1755457766060,0.7433,4481.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457766265,1.2908,4482.1,4481.3,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1755457766566,0.0223,4482.5,4481.4,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1755457766758,0.3137,4481.8,4481.5,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1755457766961,1.2908,4481.8,4481.5,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1755457767159,0.9771,4481.7,4481.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457767770,1.2908,4481.7,4481.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457768564,3.2078,4482.7,4481.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457768764,0.7433,4482.5,4481.5,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1755457768965,1.2908,4482.3,4481.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457769372,0.7433,4482.3,4481.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1755457769571,0.7433,4482.3,4481.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457769572,0.5475,4482.2,4481.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457770068,0.7433,4482.0,4481.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755457770366,0.9771,4481.9,4481.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457770559,0.9771,4481.9,4481.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457770766,0.9771,4481.9,4481.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457771069,3.2078,4482.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457771364,0.9771,4483.6,4482.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755457771568,0.9771,4483.6,4482.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457771761,1.2908,4483.7,4483.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1755457771966,0.5475,4483.3,4483.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1755457772164,0.4296,4483.0,4482.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1755457772366,1.2908,4482.7,4482.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1755457772574,0.9771,4482.7,4482.6,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755457772770,0.7433,4483.2,4482.6,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755457772969,1.2908,4483.4,4482.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457773170,1.15181295,4483.3,4482.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457773367,1.2908,4483.4,4482.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457773575,0.4296,4483.1,4482.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755457773770,0.4296,4483.1,4483.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457774169,0.7433,4483.4,4483.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457774376,1.2908,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457774669,1.2908,4483.2,4482.9,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1755457774875,1.2908,4483.4,4482.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755457775174,1.2908,4482.9,4482.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755457775364,3.2078,4483.0,4482.4,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1755457775569,3.2078,4483.0,4482.5,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1755457775570,0.3137,4482.9,4482.5,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1755457775770,0.60393684,4482.8,4482.4,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1755457776074,0.7433,4482.4,4481.7,35.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755457776280,0.4296,4482.2,4481.7,35.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755457776572,0.4296,4482.2,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457776769,3.2078,4482.5,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457776978,0.4296,4482.3,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457777270,3.2078,4482.4,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457777574,1.2908,4482.2,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457777765,0.603911,4482.1,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457777969,0.7433,4481.9,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457778164,1.2908,4481.9,4481.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755457778673,0.5475,4481.8,4481.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457778872,3.2078,4482.4,4481.4,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1755457779172,0.9771,4481.5,4481.4,25.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755457779675,1.2908,4482.3,4481.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457779871,1.58139638,4482.2,4481.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457780177,0.60429638,4482.1,4481.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457780378,0.7433,4481.8,4481.6,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1755457780570,1.58139638,4481.7,4481.6,26.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755457781271,1.89509638,4481.7,4481.6,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1755457781976,1.2908,4481.6,4481.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457782276,0.60429638,4481.5,4481.4,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457782477,0.60429638,4482.3,4481.4,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457782678,0.19747608,4482.2,4481.4,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457782875,0.8612,4482.0,4481.4,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457783076,0.80177246,4482.1,4481.4,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457783077,1.2908,4481.8,4481.4,25.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755457783275,0.60429638,4481.7,4481.4,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457783583,0.60429638,4481.6,4481.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1755457783881,0.60801344,4482.5,4481.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1755457784072,0.80611511,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457784373,0.5475,4482.2,4482.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1755457784579,0.80611511,4482.1,4482.0,26.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755457784775,0.80611511,4482.1,4482.0,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1755457785079,1.78321511,4482.1,4482.0,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1755457785277,0.80611511,4482.1,4482.0,26.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755457785780,3.2078,4482.9,4482.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755457785973,3.2078,4482.9,4482.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755457786173,0.8612,4483.5,4482.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457786374,0.8612,4483.4,4482.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755457786569,0.7433,4483.2,4482.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457786769,0.3137,4483.1,4482.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457786971,3.2078,4483.6,4482.7,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1755457787170,1.2908,4483.5,4482.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1755457787372,0.8612,4483.1,4482.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755457787677,1.0064,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457787882,0.4514,4482.3,4481.9,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1755457788176,0.3319,4482.1,4481.9,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755457788380,3.2078,4482.9,4481.9,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755457788381,1.3383,4482.0,4481.9,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755457788875,1.3383,4482.0,4481.9,25.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755457789779,1.3383,4482.0,4481.9,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755457790880,1.3383,4482.0,4481.9,24.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755457791672,1.3383,4482.0,4481.9,24.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755457791872,1.3383,4482.0,4481.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755457792079,3.2078,4482.3,4481.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755457792280,3.2301,4482.3,4481.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457792476,3.7628,4483.2,4481.5,25.08501]
["bitfinex-derivatives","ETHF0:USTF0",1755457792678,2.232,4484.5,4481.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457792679,3.2078,4482.7,4481.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457792884,1.3383,4482.6,4481.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457793072,1.2128,4481.8,4481.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755457793271,1.2128,4481.8,4481.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1755457793879,0.555,4482.6,4481.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755457794085,1.8869,4482.6,4482.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755457794383,1.8869,4482.6,4482.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1755457794583,0.8805,4482.6,4482.5,24.612]
["bitfinex-derivatives","ETHF0:USTF0",1755457795277,0.8805,4482.4,4482.3,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1755457795582,0.8805,4482.4,4482.2,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1755457795583,1.8869,4482.3,4482.2,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1755457795780,2.2188,4482.3,4482.2,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1755457796182,1.8869,4482.2,4482.1,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1755457796481,2.2188,4482.2,4482.1,25.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755457796784,1.8869,4482.2,4482.1,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1755457797486,2.2188,4482.2,4482.1,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1755457797785,2.69125311,4482.2,4482.1,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1755457798485,3.02315311,4482.2,4482.1,25.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755457798687,3.02315311,4482.2,4482.1,24.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755457798986,3.02315311,4482.2,4482.1,25.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755457799589,3.02315311,4482.2,4482.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755457799782,2.23985311,4482.2,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457799985,1.4355,4481.8,4481.7,27.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755457800181,1.68485311,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457800390,0.8805,4481.2,4481.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1755457800582,2.23985311,4481.2,4481.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755457800887,0.80435311,4481.2,4481.1,30.40085]
["bitfinex-derivatives","ETHF0:USTF0",1755457801080,0.60766299,4481.2,4481.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755457801280,0.80421264,4481.2,4481.1,29.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755457801581,2.69111264,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457801782,3.02301264,4481.2,4481.1,27.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755457801977,3.02301264,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457802186,1.0064,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457802483,0.3319,4480.2,4480.1,24.62244307]
["bitfinex-derivatives","ETHF0:USTF0",1755457802685,2.14251264,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457803190,0.80421264,4480.2,4480.1,1.43254307]
["bitfinex-derivatives","ETHF0:USTF0",1755457803580,1.3383,4481.5,4480.5,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1755457803789,1.3383,4481.5,4480.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755457804090,0.4514,4481.1,4480.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755457804291,0.8869,4480.9,4480.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755457804483,0.3319,4480.8,4480.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755457804678,0.555,4481.2,4480.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755457804884,1.3383,4481.1,4480.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755457805079,0.4514,4481.0,4480.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755457805281,1.3383,4480.6,4480.5,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1755457805487,0.555,4480.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457805688,4.5684,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457805879,0.0223,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457806084,0.3319,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457806285,0.555,4480.6,4480.0,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1755457806489,0.4514,4480.7,4480.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755457806687,0.3319,4480.9,4480.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457806889,3.2078,4480.7,4480.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457807085,3.2078,4480.7,4480.4,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1755457807086,1.3383,4480.5,4480.4,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1755457807282,0.8869,4481.0,4480.4,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1755457807584,0.1,4481.2,4480.9,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1755457807788,0.1,4481.2,4481.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755457808092,0.1,4481.2,4481.1,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1755457808587,1.3383,4481.1,4480.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755457808789,0.1,4481.2,4480.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755457808983,1.3383,4480.9,4480.8,24.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755457809183,0.1,4481.2,4480.8,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1755457809385,0.1,4481.2,4480.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755457809691,0.8869,4481.1,4481.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755457810191,1.0064,4481.1,4480.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755457810380,1.3383,4480.8,4480.5,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1755457810580,0.4514,4480.9,4480.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755457810786,0.4514,4481.1,4480.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755457810985,0.4514,4481.1,4480.5,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1755457811190,0.3319,4481.0,4480.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755457811388,0.1,4481.2,4480.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755457811692,1.3383,4480.8,4480.7,25.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755457811896,1.3383,4480.8,4480.7,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1755457812189,0.1,4481.2,4480.7,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1755457812387,1.3383,4481.0,4480.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755457812587,1.3383,4480.9,4480.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755457812986,0.8869,4480.9,4480.7,27.307742]
["bitfinex-derivatives","ETHF0:USTF0",1755457813188,0.8869,4480.9,4480.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755457813694,0.7833,4480.8,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457813889,1.3383,4480.8,4480.7,27.281742]
["bitfinex-derivatives","ETHF0:USTF0",1755457814087,1.3383,4480.8,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457815991,1.3383,4480.8,4480.7,3.179942]
["bitfinex-derivatives","ETHF0:USTF0",1755457816292,0.1,4481.2,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457816794,0.1,4481.2,4481.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755457816994,0.4319,4481.2,4481.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755457817194,1.4383,4481.2,4481.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755457817791,1.3166,4481.1,4481.0,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1755457818495,0.331,4481.0,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457818694,1.3166,4480.8,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457819096,1.52049157,4480.8,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457822301,0.53489157,4480.8,4480.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457822599,0.20389157,4480.8,4480.7,3.759942]
["bitfinex-derivatives","ETHF0:USTF0",1755457822788,0.20389157,4480.8,4480.7,3.717842]
["bitfinex-derivatives","ETHF0:USTF0",1755457823190,0.1,4481.2,4480.7,2.903042]
["bitfinex-derivatives","ETHF0:USTF0",1755457823699,0.9747,4481.2,4481.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755457823899,0.5419,4481.2,4481.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755457824097,0.7458327,4481.2,4481.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755457824404,1.6205327,4481.2,4481.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755457826802,1.6205327,4481.2,4481.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755457827614,1.62073914,4481.2,4481.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755457827905,2.48413914,4481.2,4481.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755457828207,2.48414011,4481.2,4481.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755457828907,2.48414011,4481.2,4481.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755457829207,2.04224011,4481.2,4481.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755457830007,2.48414011,4481.2,4481.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755457831104,2.48414011,4481.2,4481.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755457831409,0.8634,4480.7,4480.2,27.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755457831606,2.18,4480.6,4480.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755457832410,2.18,4480.5,4480.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755457832603,2.18,4480.5,4480.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755457832803,2.18,4480.5,4480.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755457833711,2.18,4480.5,4480.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755457834099,2.18,4480.5,4480.4,4.578842]
["bitfinex-derivatives","ETHF0:USTF0",1755457834504,2.38426994,4480.5,4480.4,3.457642]
["bitfinex-derivatives","ETHF0:USTF0",1755457834704,2.38426994,4480.5,4480.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457835307,5.59206994,4480.5,4480.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457835508,6.19477111,4480.5,4480.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457836306,6.21707111,4480.5,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457836511,1.886,4479.6,4479.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755457836709,2.09030597,4479.6,4479.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755457837006,1.33580597,4479.6,4479.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457837510,1.49858831,4479.6,4479.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457838011,2.09018831,4479.6,4479.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755457838311,1.33568831,4479.6,4479.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457839415,1.49858831,4479.6,4479.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457839611,2.09018831,4479.6,4479.5,3.164842]
["bitfinex-derivatives","ETHF0:USTF0",1755457839816,2.09018831,4479.6,4479.5,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457843414,2.09018831,4479.6,4479.5,4.136942]
["bitfinex-derivatives","ETHF0:USTF0",1755457843610,2.09018831,4479.6,4479.5,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457844017,5.11248831,4479.6,4478.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755457844222,1.1315,4478.5,4478.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457845115,3.2071,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457845422,4.3393,4478.6,4478.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755457845715,4.3393,4478.6,4478.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457845915,4.87376782,4478.6,4478.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755457846115,4.87376782,4478.6,4478.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755457846318,4.8736376,4478.6,4478.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755457846511,4.8736387,4478.6,4478.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755457847314,4.8736387,4478.6,4478.5,3.381042]
["bitfinex-derivatives","ETHF0:USTF0",1755457847514,4.8736387,4478.6,4478.5,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457847720,4.9100387,4478.6,4478.5,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457848225,4.9100387,4478.6,4478.5,3.395142]
["bitfinex-derivatives","ETHF0:USTF0",1755457848515,4.9100387,4478.6,4478.5,4.168342]
["bitfinex-derivatives","ETHF0:USTF0",1755457850315,4.7067,4478.6,4478.5,4.168342]
["bitfinex-derivatives","ETHF0:USTF0",1755457850520,4.3393,4478.6,4478.5,5.065842]
["bitfinex-derivatives","ETHF0:USTF0",1755457850723,3.2078,4478.6,4478.5,5.065842]
["bitfinex-derivatives","ETHF0:USTF0",1755457850923,3.2078,4479.4,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457851128,3.2078,4479.4,4478.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1755457851129,1.1475,4480.1,4480.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755457851326,1.1475,4480.1,4480.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755457851327,1.35057463,4480.1,4480.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755457852326,1.35057463,4480.1,4480.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457852528,3.2078,4480.2,4478.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1755457852722,0.9144,4480.1,4480.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457853332,0.3625,4480.1,4480.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457853525,3.2078,4480.2,4480.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457853840,3.2078,4480.2,4480.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457855433,3.2078,4480.8,4480.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755457855735,0.1,4481.2,4480.7,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457856037,0.6519,4481.2,4481.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457856231,1.2335,4481.2,4481.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457856535,4.11499568,4481.2,4480.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457856734,0.2415,4481.1,4481.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755457856936,0.604,4481.1,4481.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755457857134,0.604,4481.1,4481.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755457857334,0.604,4481.1,4481.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755457857335,1.4956,4481.1,4481.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755457857642,0.8916,4481.0,4480.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755457857836,1.1559,4480.9,4480.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755457858136,1.1475,4480.9,4480.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457858737,1.4732,4480.9,4480.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457858939,1.1335,4480.9,4480.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457859435,1.4732,4480.9,4480.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755457859735,3.3078,4481.2,4481.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755457859934,3.9118,4481.2,4481.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755457860237,1.4956,4480.4,4480.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755457860536,1.4956,4480.4,4480.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457860537,0.3625,4480.4,4480.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457860833,1.1699,4480.7,4480.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755457861137,1.1699,4480.7,4480.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755457861138,1.4956,4480.2,4480.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755457862832,0.9437,4480.2,4479.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755457863028,3.8118,4480.0,4479.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755457863232,4.7034,4480.0,4479.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755457864437,4.7034,4480.0,4479.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755457864738,4.7034,4480.0,4479.9,4.534842]
["bitfinex-derivatives","ETHF0:USTF0",1755457864938,4.7034,4480.0,4479.9,5.073642]
["bitfinex-derivatives","ETHF0:USTF0",1755457865440,4.7034,4480.0,4479.9,4.534842]
["bitfinex-derivatives","ETHF0:USTF0",1755457867238,4.90690775,4480.0,4479.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457867843,4.80130775,4480.0,4479.9,1.936742]
["bitfinex-derivatives","ETHF0:USTF0",1755457868042,4.80130775,4480.0,4479.9,2.279542]
["bitfinex-derivatives","ETHF0:USTF0",1755457868337,4.58120775,4480.0,4479.9,3.590842]
["bitfinex-derivatives","ETHF0:USTF0",1755457868934,4.58120775,4480.0,4479.9,4.129642]
["bitfinex-derivatives","ETHF0:USTF0",1755457869140,0.20350775,4480.0,4479.9,4.151942]
["bitfinex-derivatives","ETHF0:USTF0",1755457869334,0.5519,4480.9,4480.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457869548,0.9144,4480.9,4480.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755457869840,1.413,4480.9,4480.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755457870040,3.3078,4481.2,4479.9,1.936742]
["bitfinex-derivatives","ETHF0:USTF0",1755457870041,0.5816,4480.1,4480.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755457870343,0.5816,4480.1,4479.9,1.936742]
["bitfinex-derivatives","ETHF0:USTF0",1755457870344,3.2078,4481.0,4480.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755457870544,4.6208,4481.0,4480.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457871535,4.3413,4481.0,4480.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457871936,4.4925,4481.0,4480.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755457872144,0.3625,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457872636,3.5703,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457872842,4.1222,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457874048,4.3257,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457874252,4.5448,4480.5,4480.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755457874447,4.5448,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457874647,4.1222,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457874950,0.3625,4480.5,4480.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755457875450,0.3625,4480.5,4480.4,5.073642]
["bitfinex-derivatives","ETHF0:USTF0",1755457875848,1.6165,4480.5,4480.4,5.073642]
["bitfinex-derivatives","ETHF0:USTF0",1755457876043,1.6165,4480.5,4480.4,3.178942]
["bitfinex-derivatives","ETHF0:USTF0",1755457876243,1.8366,4480.5,4480.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457876449,5.0444,4480.5,4480.4,3.223542]
["bitfinex-derivatives","ETHF0:USTF0",1755457879250,5.42727748,4480.5,4480.4,3.447542]
["bitfinex-derivatives","ETHF0:USTF0",1755457879451,4.6208,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457880250,5.22434402,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457880451,0.60354402,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457880844,0.95244402,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457881049,1.91944402,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457881449,2.12011331,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457881855,1.92661331,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457882060,1.92661116,4480.5,4480.4,5.074442]
["bitfinex-derivatives","ETHF0:USTF0",1755457882451,0.1,4481.2,4480.4,5.096742]
["bitfinex-derivatives","ETHF0:USTF0",1755457882651,0.80441673,4481.1,4481.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755457882950,0.80441673,4481.1,4481.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457883148,1.15331673,4481.1,4481.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457883347,2.60911673,4481.1,4481.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457883554,0.5615,4480.7,4480.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755457883748,1.8047,4480.7,4480.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1755457884650,0.3489,4480.5,4480.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457884854,2.62088825,4480.5,4480.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457885553,4.68808825,4480.5,4479.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457885858,3.2078,4479.5,4478.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1755457886060,0.60358825,4479.4,4478.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457886258,0.60358825,4479.3,4479.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755457886561,0.60358825,4479.2,4479.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457886763,3.81138825,4479.2,4479.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457887452,0.02988825,4479.2,4479.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457887654,3.2078,4479.7,4479.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755457887853,3.7687,4480.3,4480.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755457888052,3.2078,4480.3,4480.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457888254,0.5609,4480.1,4479.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755457888458,0.5609,4479.3,4479.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457888655,3.2078,4479.9,4478.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1755457888849,3.2078,4479.9,4479.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457889055,3.2078,4479.9,4479.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457889056,3.2078,4479.9,4479.2,2.903042]
["bitfinex-derivatives","ETHF0:USTF0",1755457889356,3.2078,4479.9,4479.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457889558,3.2078,4479.9,4479.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755457889756,3.2078,4479.9,4479.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457889960,3.2078,4479.9,4479.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457890155,3.2078,4479.9,4479.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457890556,3.7687,4479.9,4479.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457890760,3.7687,4479.9,4479.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457891855,3.2078,4479.9,4479.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457892056,3.7687,4480.4,4479.7,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457892259,3.7687,4480.4,4480.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755457892464,3.7687,4480.4,4480.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755457892765,3.2078,4480.4,4480.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457894166,3.7687,4480.4,4480.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755457894362,3.2078,4480.4,4480.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457894556,3.405755,4480.4,4480.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457894760,0.197955,4480.4,4480.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457895060,0.1,4481.2,4480.7,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1755457895256,0.1,4481.2,4480.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457895456,0.1,4481.2,4480.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457895652,0.1,4481.2,4480.7,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1755457895653,0.1,4481.2,4480.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457895863,0.1,4481.2,4481.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457896057,0.1,4481.2,4481.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457896458,3.2078,4481.6,4480.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457896663,3.2078,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755457896958,3.2078,4481.6,4481.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457897163,3.2078,4481.6,4481.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755457897462,3.2078,4481.6,4481.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755457897660,3.9667,4481.6,4481.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457897964,4.7637,4481.6,4481.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457898263,4.7637,4481.6,4481.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457898458,4.8637,4481.6,4481.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755457898653,1.5559,4481.3,4481.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457898860,1.5559,4481.3,4481.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755457899164,1.5559,4481.3,4481.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457899558,1.5559,4481.3,4481.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457900066,1.5559,4481.1,4481.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457900253,0.198,4481.0,4480.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755457900563,1.5559,4480.8,4480.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755457900763,4.3156,4481.1,4481.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755457901065,4.91615597,4481.1,4481.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457901362,4.91615597,4481.1,4481.0,5.056142]
["bitfinex-derivatives","ETHF0:USTF0",1755457901560,5.36425597,4481.1,4481.0,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457901768,5.46425597,4481.1,4481.0,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457902665,5.36425597,4481.1,4481.0,4.621542]
["bitfinex-derivatives","ETHF0:USTF0",1755457902857,5.36425597,4481.1,4481.0,5.056142]
["bitfinex-derivatives","ETHF0:USTF0",1755457904768,3.80835597,4481.1,4481.0,5.056142]
["bitfinex-derivatives","ETHF0:USTF0",1755457905069,3.2078,4481.6,4481.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457905273,3.2078,4481.6,4481.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457905464,3.2078,4481.6,4481.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755457905669,3.2078,4481.6,4481.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755457907966,3.2078,4481.6,4481.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755457908163,3.2078,4482.3,4482.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755457908366,3.2078,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457908367,3.4028033,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457908766,3.2078,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457908966,3.40274934,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457909373,3.40274932,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457909666,3.91764932,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457909870,4.70574932,4482.3,4482.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457910268,4.70574932,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457910465,5.25854932,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457911872,5.58994932,4482.3,4482.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457913268,5.395,4482.3,4482.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457913469,5.395,4482.3,4482.2,3.210342]
["bitfinex-derivatives","ETHF0:USTF0",1755457913766,5.58977202,4482.3,4482.2,3.210342]
["bitfinex-derivatives","ETHF0:USTF0",1755457913964,5.58977202,4482.3,4482.2,3.441842]
["bitfinex-derivatives","ETHF0:USTF0",1755457914371,5.58974625,4482.3,4482.2,3.441842]
["bitfinex-derivatives","ETHF0:USTF0",1755457914580,5.395,4482.3,4482.2,4.639542]
["bitfinex-derivatives","ETHF0:USTF0",1755457914780,4.5108,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457915075,4.1593,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457915668,4.5108,4482.3,4482.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457915867,5.0636,4482.3,4482.2,4.639542]
["bitfinex-derivatives","ETHF0:USTF0",1755457916072,5.0636,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457916272,4.5108,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457916473,3.2078,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457916863,3.5007,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457917375,3.7227,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457918376,3.91763844,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457918574,3.91763832,4482.3,4482.2,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457919070,3.40273832,4482.3,4482.2,3.210342]
["bitfinex-derivatives","ETHF0:USTF0",1755457919272,3.2078,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457919472,4.35422113,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457920076,4.70572113,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457920979,4.70572113,4482.9,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457920980,4.70572113,4482.9,4482.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755457921271,2.38212113,4482.8,4482.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1755457921477,0.8664,4482.5,4482.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755457921666,4.627,4482.9,4482.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755457921867,3.40285124,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457926172,3.7227,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457926372,4.70597836,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457926873,5.59015159,4482.9,4482.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457927169,5.59015159,4482.9,4479.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1755457927170,0.9894,4480.7,4480.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755457927371,0.9515,4480.5,4480.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755457927572,3.2078,4481.0,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457927573,0.0223,4480.9,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457927779,1.3208,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457927975,1.5159127,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457928678,0.1951127,4480.2,4480.1,1.41384307]
["bitfinex-derivatives","ETHF0:USTF0",1755457928881,0.6317127,4480.2,4480.1,1.41384307]
["bitfinex-derivatives","ETHF0:USTF0",1755457929082,1.5159127,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457931186,1.3208,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755457932689,1.53786053,4480.2,4479.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755457932982,1.3208,4479.7,4479.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755457933183,0.9894,4479.6,4479.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755457933384,0.4366,4479.5,4479.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755457934088,0.4366,4479.5,4479.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755457935483,0.9515,4479.5,4479.4,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457936578,0.5149,4479.5,4479.4,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457937689,0.9418,4479.5,4479.4,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457937888,1.808,4479.5,4479.4,5.094642]
["bitfinex-derivatives","ETHF0:USTF0",1755457938089,2.1481,4479.5,4479.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457938292,1.06337249,4479.5,4478.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755457938589,0.1568,4478.1,4478.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755457938790,0.1568,4478.1,4478.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755457938985,0.1568,4478.1,4478.0,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755457939688,3.2078,4478.5,4478.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755457939991,3.3646,4478.5,4478.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755457940888,3.2078,4478.5,4478.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755457941486,3.2078,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457943580,3.2078,4478.5,4478.4,4.621042]
["bitfinex-derivatives","ETHF0:USTF0",1755457943780,3.4494,4478.5,4478.4,4.621042]
["bitfinex-derivatives","ETHF0:USTF0",1755457944296,3.4494,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457944492,3.4347,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457944694,3.3913,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457945186,3.3795,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457945597,3.4337,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457946282,3.2078,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457947388,3.4478,4478.5,4478.4,4.621042]
["bitfinex-derivatives","ETHF0:USTF0",1755457947587,3.5547,4478.5,4478.4,3.206242]
["bitfinex-derivatives","ETHF0:USTF0",1755457948591,3.5547,4478.5,4478.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457948996,3.5547,4478.5,4478.4,3.206242]
["bitfinex-derivatives","ETHF0:USTF0",1755457949293,3.4478,4478.5,4478.4,3.206242]
["bitfinex-derivatives","ETHF0:USTF0",1755457950194,3.4478,4478.5,4478.4,3.953042]
["bitfinex-derivatives","ETHF0:USTF0",1755457950893,3.4478,4478.5,4478.4,4.621042]
["bitfinex-derivatives","ETHF0:USTF0",1755457951694,3.2078,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457952190,3.4478,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457955594,3.4331,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457956294,4.02921898,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457956596,4.22388657,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457957992,4.23858657,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457958198,4.23858657,4478.5,4478.4,4.621042]
["bitfinex-derivatives","ETHF0:USTF0",1755457958591,3.99858657,4478.5,4478.4,4.621042]
["bitfinex-derivatives","ETHF0:USTF0",1755457958793,3.99858657,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457958992,4.18148657,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457959195,4.22388657,4478.5,4478.4,5.053842]
["bitfinex-derivatives","ETHF0:USTF0",1755457959493,4.36778657,4478.5,4478.4,2.747342]
["bitfinex-derivatives","ETHF0:USTF0",1755457959901,4.36778657,4478.5,4478.4,2.57984741]
["bitfinex-derivatives","ETHF0:USTF0",1755457960592,4.36778657,4478.5,4477.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1755457960796,4.36778657,4478.5,4476.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755457960797,3.2078,4477.6,4476.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755457960999,3.2078,4477.6,4476.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755457961000,3.2078,4477.0,4476.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755457961192,3.99858657,4477.0,4476.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755457961392,3.99858657,4477.0,4476.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755457961692,3.99858657,4477.0,4476.9,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755457962793,3.99872084,4477.0,4476.9,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755457963799,3.99872084,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457964302,4.02102084,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457964697,4.1999541,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457965993,4.02102084,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457966301,4.02102084,4477.0,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457966692,4.20059551,4477.0,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457967102,5.77579574,4477.0,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457967699,5.59772107,4477.0,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457967900,8.59542107,4477.0,4476.9,3.03618504]
["bitfinex-derivatives","ETHF0:USTF0",1755457968202,8.59542107,4477.0,4476.9,3.60828504]
["bitfinex-derivatives","ETHF0:USTF0",1755457968397,7.02022084,4477.0,4476.9,3.60828504]
["bitfinex-derivatives","ETHF0:USTF0",1755457968905,7.02022084,4477.0,4476.9,3.03618504]
["bitfinex-derivatives","ETHF0:USTF0",1755457970101,7.02252084,4477.0,4476.9,3.03618504]
["bitfinex-derivatives","ETHF0:USTF0",1755457970299,7.02022084,4477.0,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457970602,7.02022084,4477.0,4476.9,3.03618504]
["bitfinex-derivatives","ETHF0:USTF0",1755457971099,4.01642084,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457971497,3.99872084,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457972003,3.99805854,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457972204,4.00475854,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457972502,4.01955854,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457973197,4.01955854,4477.0,4476.9,3.03618504]
["bitfinex-derivatives","ETHF0:USTF0",1755457973395,4.01955854,4477.0,4476.9,3.26788504]
["bitfinex-derivatives","ETHF0:USTF0",1755457973597,4.01955854,4477.0,4476.9,4.50808504]
["bitfinex-derivatives","ETHF0:USTF0",1755457973798,4.01955854,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457974205,4.01575854,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457975099,4.01568099,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457975598,4.01948099,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457976304,4.0194466,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457976703,4.0156466,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457977300,4.0194466,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457977606,4.0156466,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457978301,4.0009466,4477.0,4476.9,3.03618504]
["bitfinex-derivatives","ETHF0:USTF0",1755457978499,4.0194466,4477.0,4476.9,3.83998504]
["bitfinex-derivatives","ETHF0:USTF0",1755457979103,4.0156466,4477.0,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457979300,4.0156466,4477.0,4476.9,4.50808504]
["bitfinex-derivatives","ETHF0:USTF0",1755457979301,3.9979466,4477.0,4476.9,4.50808504]
["bitfinex-derivatives","ETHF0:USTF0",1755457979501,4.0046466,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457980007,3.9979466,4477.0,4476.9,4.94898504]
["bitfinex-derivatives","ETHF0:USTF0",1755457980406,3.9979466,4477.0,4476.9,4.97128504]
["bitfinex-derivatives","ETHF0:USTF0",1755457980709,0.59444606,4477.0,4476.9,3.63528504]
["bitfinex-derivatives","ETHF0:USTF0",1755457980908,3.2078,4477.5,4476.9,3.63528504]
["bitfinex-derivatives","ETHF0:USTF0",1755457981304,3.2078,4477.5,4477.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755457981602,3.2078,4477.5,4477.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457982000,3.2078,4477.5,4477.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755457982602,0.5407,4478.5,4476.9,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457982603,3.2078,4478.0,4477.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755457982808,3.2078,4478.5,4478.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755457983002,3.2078,4478.5,4478.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457983200,3.4318,4478.5,4478.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457983406,5.3805,4478.5,4478.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457984009,5.3805,4478.5,4478.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755457984206,0.3002,4478.1,4478.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1755457984510,2.1727,4478.1,4478.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755457985305,2.1727,4478.1,4478.0,4.62598504]
["bitfinex-derivatives","ETHF0:USTF0",1755457985505,2.1727,4478.1,4478.0,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457986508,2.1727,4478.1,4478.0,3.32738504]
["bitfinex-derivatives","ETHF0:USTF0",1755457986707,2.1727,4478.1,4478.0,4.62598504]
["bitfinex-derivatives","ETHF0:USTF0",1755457987406,2.1727,4478.1,4478.0,2.71318504]
["bitfinex-derivatives","ETHF0:USTF0",1755457987710,2.1727,4478.1,4478.0,4.62598504]
["bitfinex-derivatives","ETHF0:USTF0",1755457988607,3.536,4478.5,4478.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755457988805,5.0523,4478.5,4478.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755457989310,5.3805,4478.5,4478.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755457990410,2.1727,4478.1,4478.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755457990611,2.1727,4478.1,4478.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755457991113,2.1727,4478.1,4478.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755457992415,2.1727,4478.1,4478.0,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457992617,2.1727,4478.1,4478.0,5.116542]
["bitfinex-derivatives","ETHF0:USTF0",1755457992820,2.36475227,4478.1,4478.0,5.116542]
["bitfinex-derivatives","ETHF0:USTF0",1755457993211,2.1727,4478.1,4478.0,5.116542]
["bitfinex-derivatives","ETHF0:USTF0",1755457994413,1.2916,4478.4,4478.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755457994618,0.8811,4478.2,4478.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457994815,1.632,4478.2,4478.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457995220,2.1727,4478.2,4478.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457995718,1.2093,4478.2,4478.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457995913,3.2078,4478.5,4478.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755457996115,4.0602,4478.5,4478.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457996312,4.8398,4478.5,4478.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755457996510,4.8398,4478.5,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755457996511,0.3282,4478.4,4478.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457996711,2.1727,4478.3,4478.2,4.793542]
["bitfinex-derivatives","ETHF0:USTF0",1755457997613,2.1727,4478.3,4478.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457997815,2.76265871,4478.3,4478.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457999018,2.78495871,4478.3,4478.2,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755457999220,28.62995871,4478.3,4477.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755457999424,1.4979,4477.2,4477.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755457999923,2.0417,4477.2,4477.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755458000121,2.0417,4477.2,4477.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755458000320,2.0417,4477.2,4477.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458001414,2.0417,4477.2,4476.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755458001415,0.6143,4476.5,4476.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755458001615,2.0417,4476.5,4476.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458002016,2.0417,4476.5,4476.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458002219,0.9104,4476.1,4476.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755458002417,2.0417,4476.1,4476.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755458002616,0.6143,4475.6,4475.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458002812,3.2078,4476.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458002813,3.2078,4476.1,4476.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458003019,3.2078,4476.1,4476.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458003526,3.2078,4476.1,4476.0,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458003824,4.1423,4476.1,4476.0,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458004629,3.2078,4476.1,4476.0,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458005017,4.4384,4476.1,4476.0,4.211042]
["bitfinex-derivatives","ETHF0:USTF0",1755458005218,5.2613,4476.1,4476.0,4.211042]
["bitfinex-derivatives","ETHF0:USTF0",1755458005625,5.2613,4476.1,4476.0,4.741342]
["bitfinex-derivatives","ETHF0:USTF0",1755458008324,3.7604,4476.1,4476.0,4.741342]
["bitfinex-derivatives","ETHF0:USTF0",1755458008520,3.2078,4476.1,4476.0,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458010423,3.2078,4476.6,4476.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458010627,0.5526,4477.0,4476.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755458010826,0.9345,4477.0,4476.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458011325,2.0535,4477.0,4476.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755458011628,0.678,4476.1,4476.0,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458011821,0.9345,4476.1,4476.0,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458012023,2.0758,4476.1,4474.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755458012324,0.3202,4476.3,4476.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458012519,3.4673,4476.5,4476.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458012520,3.2078,4476.5,4476.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458012731,3.2078,4477.0,4476.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458012928,3.7604,4477.0,4476.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458013234,5.2613,4477.0,4476.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458013430,3.2078,4477.0,4476.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458013630,3.2078,4477.0,4476.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458015433,3.2078,4477.0,4476.9,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458016328,4.1423,4477.0,4476.9,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458016532,5.2613,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458017233,5.2613,4477.0,4476.9,3.174242]
["bitfinex-derivatives","ETHF0:USTF0",1755458017433,5.2613,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458017932,5.2836,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458018435,5.87247593,4477.0,4476.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458018836,4.34927593,4477.0,4476.9,4.741342]
["bitfinex-derivatives","ETHF0:USTF0",1755458019038,3.2078,4477.0,4476.9,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458020335,3.2078,4477.7,4477.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755458020532,3.2078,4477.7,4476.9,9.110842]
["bitfinex-derivatives","ETHF0:USTF0",1755458020833,3.2078,4477.7,4477.6,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458020834,4.4384,4477.7,4477.6,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458021131,0.3202,4478.1,4478.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458021336,0.3202,4478.1,4478.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458021639,0.5526,4478.1,4478.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458021935,1.2306,4478.3,4478.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458022129,2.84428529,4478.3,4478.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458022530,1.3446,4478.2,4477.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755458022728,2.255,4478.2,4478.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458022926,3.2078,4478.7,4478.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458022927,0.3202,4478.6,4478.1,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755458023130,2.84424941,4478.5,4478.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458023331,3.03819372,4478.5,4478.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458023734,3.03819372,4478.5,4478.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755458023935,3.03819372,4478.5,4478.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755458024830,3.03819372,4478.5,4478.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755458025233,3.03819372,4478.5,4478.4,5.058942]
["bitfinex-derivatives","ETHF0:USTF0",1755458025427,3.03819372,4478.5,4478.4,4.741342]
["bitfinex-derivatives","ETHF0:USTF0",1755458025833,2.84424941,4478.5,4478.4,4.741342]
["bitfinex-derivatives","ETHF0:USTF0",1755458026138,3.03819569,4478.5,4478.4,4.741342]
["bitfinex-derivatives","ETHF0:USTF0",1755458026633,3.03819966,4478.5,4478.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458027943,3.03839966,4478.5,4478.4,4.755542]
["bitfinex-derivatives","ETHF0:USTF0",1755458028333,3.03839966,4478.5,4478.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458029242,2.44915025,4478.5,4478.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458029541,3.03819915,4478.5,4478.4,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458029934,3.03819915,4478.5,4478.4,3.806242]
["bitfinex-derivatives","ETHF0:USTF0",1755458030134,2.44915025,4478.5,4478.4,4.771842]
["bitfinex-derivatives","ETHF0:USTF0",1755458030344,0.42635025,4478.5,4478.4,5.128142]
["bitfinex-derivatives","ETHF0:USTF0",1755458030840,0.77815025,4478.5,4478.4,5.128142]
["bitfinex-derivatives","ETHF0:USTF0",1755458031038,0.42635025,4478.5,4478.4,5.128142]
["bitfinex-derivatives","ETHF0:USTF0",1755458031241,0.19395025,4478.5,4478.4,5.128142]
["bitfinex-derivatives","ETHF0:USTF0",1755458031843,3.2078,4479.2,4478.4,3.828542]
["bitfinex-derivatives","ETHF0:USTF0",1755458032043,3.2078,4479.2,4479.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458032448,3.7772,4479.2,4479.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458032646,4.48,4479.2,4479.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458033542,5.5078,4479.2,4479.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458033743,3.2078,4479.2,4479.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458034245,5.5078,4479.2,4479.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458034543,1.484,4479.1,4479.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755458034745,2.3,4479.1,4479.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755458035245,2.3,4479.1,4479.0,3.806242]
["bitfinex-derivatives","ETHF0:USTF0",1755458035447,2.3,4479.1,4479.0,4.771842]
["bitfinex-derivatives","ETHF0:USTF0",1755458035647,2.3,4479.1,4479.0,5.128142]
["bitfinex-derivatives","ETHF0:USTF0",1755458037041,2.3,4479.6,4479.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755458037243,2.3,4479.6,4479.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458037443,2.88851454,4479.6,4479.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755458037641,2.88851454,4479.6,4479.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755458039546,0.58851454,4479.6,4479.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458039746,3.2078,4479.7,4479.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458039948,1.8358,4479.6,4479.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755458040149,2.3,4479.6,4479.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755458040449,2.3,4479.6,4479.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458041440,2.3,4479.6,4479.5,5.128142]
["bitfinex-derivatives","ETHF0:USTF0",1755458043445,3.2078,4479.7,4479.5,3.806242]
["bitfinex-derivatives","ETHF0:USTF0",1755458043646,1.0278,4480.0,4479.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458043950,2.02691031,4479.9,4479.8,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458044452,0.19111031,4479.9,4479.8,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458044946,0.3518,4480.3,4479.8,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458045146,0.1910824,4480.2,4479.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755458045347,0.5694,4480.2,4480.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755458045549,0.7604557,4480.2,4480.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755458045846,0.7604557,4480.2,4480.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458046351,0.1910557,4480.2,4480.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458046646,1.9853,4480.5,4480.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755458046848,2.49103017,4480.5,4480.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458047048,0.19103017,4480.5,4480.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458047248,2.49103017,4480.5,4480.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458048347,0.19103017,4480.5,4480.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458048547,1.46323017,4480.5,4480.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458048752,2.49103017,4480.5,4480.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458049555,2.49103017,4480.5,4480.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458049854,0.19103017,4480.5,4480.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755458050150,0.1,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458051149,0.1,4481.2,4481.1,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755458052244,1.3722,4481.2,4481.1,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755458052449,2.4,4481.2,4481.1,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755458052850,2.4,4481.2,4481.1,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755458053043,2.4,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458053249,0.3518,4481.1,4480.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755458053555,0.1,4481.2,4480.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755458053556,2.3,4480.8,4480.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755458054151,2.3,4480.8,4480.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755458054457,2.3,4480.8,4480.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458054754,2.3,4480.8,4480.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458055262,2.3,4480.8,4480.7,3.501542]
["bitfinex-derivatives","ETHF0:USTF0",1755458055556,2.3,4480.8,4480.7,3.806242]
["bitfinex-derivatives","ETHF0:USTF0",1755458055758,2.3,4480.8,4480.7,4.771842]
["bitfinex-derivatives","ETHF0:USTF0",1755458056060,0.1,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458056557,0.3176,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458056857,2.4,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458059662,0.3176,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458059853,0.1,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458061160,0.1,4481.2,4481.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755458061361,0.1,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458062557,0.1,4481.2,4481.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755458063161,0.1,4481.2,4481.1,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755458065157,2.297,4481.2,4481.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755458065358,2.297,4481.2,4481.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755458065662,0.1,4481.2,4481.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755458068057,2.297,4481.2,4481.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755458069459,2.297,4481.2,4481.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755458069863,2.297,4481.2,4481.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755458071368,0.1,4481.2,4481.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755458071664,0.1,4481.2,4481.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755458072566,0.4494,4481.2,4481.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755458072763,2.297,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458073068,2.197,4481.1,4481.0,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755458073262,2.78986978,4481.1,4481.0,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755458074368,2.78986978,4481.1,4481.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755458074766,2.78986978,4481.1,4481.0,6.674942]
["bitfinex-derivatives","ETHF0:USTF0",1755458074961,2.78986978,4481.1,4481.0,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458077270,2.78986978,4481.1,4481.0,2.414642]
["bitfinex-derivatives","ETHF0:USTF0",1755458077767,2.78986978,4481.1,4481.0,2.24726301]
["bitfinex-derivatives","ETHF0:USTF0",1755458077970,2.78986978,4481.1,4481.0,0.97876301]
["bitfinex-derivatives","ETHF0:USTF0",1755458078265,0.5338,4480.5,4480.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755458078466,0.3568,4480.3,4480.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755458078765,1.48346978,4480.3,4480.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755458079166,0.8906,4480.3,4480.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755458079363,1.48441259,4480.3,4480.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755458079868,0.3568,4480.0,4479.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755458080066,0.8906,4480.0,4479.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755458080261,0.8906,4480.0,4479.9,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755458080462,0.8906,4480.0,4479.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755458080864,0.8906,4480.0,4479.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755458081166,0.8906,4480.0,4479.9,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755458081365,0.3568,4480.0,4479.9,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755458081561,0.8906,4480.0,4479.9,7.029942]
["bitfinex-derivatives","ETHF0:USTF0",1755458081965,0.8906,4480.0,4479.9,7.371342]
["bitfinex-derivatives","ETHF0:USTF0",1755458082361,0.8906,4480.0,4479.9,8.299242]
["bitfinex-derivatives","ETHF0:USTF0",1755458084961,0.8906,4480.0,4479.9,3.735742]
["bitfinex-derivatives","ETHF0:USTF0",1755458085160,0.8906,4480.0,4479.9,3.222142]
["bitfinex-derivatives","ETHF0:USTF0",1755458085466,0.8906,4480.0,4479.9,4.531642]
["bitfinex-derivatives","ETHF0:USTF0",1755458085868,0.8906,4480.0,4479.9,5.091442]
["bitfinex-derivatives","ETHF0:USTF0",1755458086565,1.48294528,4480.0,4479.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458086759,1.48294528,4480.0,4479.9,3.222142]
["bitfinex-derivatives","ETHF0:USTF0",1755458087266,1.48294528,4480.0,4479.9,3.735742]
["bitfinex-derivatives","ETHF0:USTF0",1755458087458,3.2078,4480.4,4479.9,5.091442]
["bitfinex-derivatives","ETHF0:USTF0",1755458087658,1.5020595,4480.3,4480.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755458087859,0.9099,4480.3,4480.2,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458090375,0.9099,4480.3,4480.2,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458092272,0.9099,4480.3,4480.2,3.451742]
["bitfinex-derivatives","ETHF0:USTF0",1755458092570,0.9099,4480.3,4480.2,3.734642]
["bitfinex-derivatives","ETHF0:USTF0",1755458093071,0.9099,4480.3,4480.2,4.688342]
["bitfinex-derivatives","ETHF0:USTF0",1755458093271,0.9099,4480.3,4480.2,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458093968,0.9099,4480.3,4480.2,3.734642]
["bitfinex-derivatives","ETHF0:USTF0",1755458094271,0.9099,4480.3,4480.2,4.156942]
["bitfinex-derivatives","ETHF0:USTF0",1755458095172,0.9099,4480.3,4480.2,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458095673,0.9099,4480.3,4480.2,3.231742]
["bitfinex-derivatives","ETHF0:USTF0",1755458095863,1.50192242,4480.3,4480.2,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458096170,0.9099,4480.3,4480.2,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458097673,3.2078,4480.4,4480.2,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458097873,3.2078,4480.4,4480.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458098675,0.5336,4481.0,4480.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755458098974,0.9099,4481.0,4480.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458099174,0.96855496,4481.0,4480.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458099366,0.1,4481.2,4481.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458099569,0.69245841,4481.2,4481.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458099769,1.0099,4481.2,4481.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458100170,1.0099,4481.2,4481.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755458100368,1.0099,4481.2,4480.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755458100369,0.3763,4480.7,4480.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755458100572,0.9099,4480.7,4480.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755458100778,1.5021836,4480.7,4480.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755458101680,3.7414,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458101874,4.1177,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458102873,4.70963105,4480.9,4480.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755458106078,4.70963105,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458106280,0.5336,4480.7,4480.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755458106474,0.9099,4480.1,4480.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458106675,3.5841,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458106982,3.80049828,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458109077,0.96899828,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458110582,1.50259828,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458112080,0.96899828,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458112381,0.59269828,4480.9,4480.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458112687,0.1,4481.2,4480.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755458112882,0.59264442,4481.1,4481.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458113184,1.50254442,4481.1,4481.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755458113384,1.50254442,4481.1,4481.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755458113780,0.96894442,4481.1,4480.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458113982,1.50254442,4481.0,4480.9,3.805942]
["bitfinex-derivatives","ETHF0:USTF0",1755458114178,1.50254442,4481.0,4480.9,4.272042]
["bitfinex-derivatives","ETHF0:USTF0",1755458114378,1.50254442,4481.0,4480.9,4.694342]
["bitfinex-derivatives","ETHF0:USTF0",1755458114684,1.50254442,4481.0,4480.9,5.045342]
["bitfinex-derivatives","ETHF0:USTF0",1755458116788,1.50254442,4481.0,4480.9,4.513942]
["bitfinex-derivatives","ETHF0:USTF0",1755458116979,1.50254442,4481.0,4480.9,4.091642]
["bitfinex-derivatives","ETHF0:USTF0",1755458117288,1.50254442,4481.0,4480.9,3.231742]
["bitfinex-derivatives","ETHF0:USTF0",1755458118487,1.50254442,4481.0,4480.9,5.053442]
["bitfinex-derivatives","ETHF0:USTF0",1755458120584,1.50254442,4481.0,4480.9,2.880742]
["bitfinex-derivatives","ETHF0:USTF0",1755458120788,1.50254442,4481.0,4480.9,3.04024634]
["bitfinex-derivatives","ETHF0:USTF0",1755458120983,1.50254442,4481.0,4480.9,2.71334634]
["bitfinex-derivatives","ETHF0:USTF0",1755458122687,4.52484442,4481.0,4480.9,2.71334634]
["bitfinex-derivatives","ETHF0:USTF0",1755458123888,0.3534,4480.9,4479.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755458124086,0.714,4479.9,4479.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755458124281,0.95324442,4479.9,4479.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755458124486,0.59264442,4479.9,4479.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755458125283,1.30664442,4479.9,4479.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755458127387,1.30664442,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458127388,0.714,4479.5,4479.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755458127590,1.30653858,4479.5,4479.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755458128388,0.714,4479.5,4479.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755458128992,1.30635139,4479.5,4479.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755458129294,1.30635139,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458129496,0.714,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458130185,4.51396759,4479.5,4479.4,3.49758504]
["bitfinex-derivatives","ETHF0:USTF0",1755458130900,4.51396759,4479.5,4479.4,2.09608504]
["bitfinex-derivatives","ETHF0:USTF0",1755458131399,4.51396759,4479.5,4479.4,1.76918504]
["bitfinex-derivatives","ETHF0:USTF0",1755458134701,4.51396759,4479.5,4479.4,2.09608504]
["bitfinex-derivatives","ETHF0:USTF0",1755458135508,3.9218,4479.5,4479.4,2.09608504]
["bitfinex-derivatives","ETHF0:USTF0",1755458135807,3.9218,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458135999,4.5142691,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458136206,4.5142941,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458136404,4.51425074,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458137706,3.80025074,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458141206,4.51425074,4479.5,4479.4,3.49758504]
["bitfinex-derivatives","ETHF0:USTF0",1755458141412,4.51425074,4479.5,4479.4,3.27888504]
["bitfinex-derivatives","ETHF0:USTF0",1755458141616,4.51425074,4479.5,4479.4,2.09608504]
["bitfinex-derivatives","ETHF0:USTF0",1755458142203,4.51425074,4479.5,4479.4,3.13198504]
["bitfinex-derivatives","ETHF0:USTF0",1755458142412,3.80025074,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458142811,4.16085074,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458143111,4.51425074,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458145513,3.80025074,4479.5,4479.4,3.92508504]
["bitfinex-derivatives","ETHF0:USTF0",1755458147518,3.2078,4480.1,4479.4,3.94738504]
["bitfinex-derivatives","ETHF0:USTF0",1755458147717,0.59357,4480.0,4479.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458148719,0.88137,4480.0,4479.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458148917,2.23757,4480.0,4479.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458149720,1.88017,4480.0,4479.9,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458150414,1.88017,4480.0,4479.9,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458150614,0.88137,4480.0,4479.9,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458151217,1.31007,4480.0,4479.9,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458153220,0.59357,4480.0,4479.9,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458153421,0.59357,4480.0,4479.9,3.99468504]
["bitfinex-derivatives","ETHF0:USTF0",1755458153617,3.2078,4480.7,4480.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755458153812,3.2078,4480.7,4480.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458156430,3.9243,4480.7,4480.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458156624,3.4956,4480.7,4480.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458156826,3.2078,4480.7,4480.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458163730,3.9243,4480.7,4480.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458165737,0.58924497,4480.7,4480.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458165932,0.1,4481.2,4480.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755458166139,0.58928153,4481.1,4481.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458166932,0.8165,4481.2,4481.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755458167127,1.40563344,4481.2,4481.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458167533,0.8165,4481.2,4481.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458168330,0.1,4481.2,4481.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458168635,3.2078,4482.1,4482.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755458168832,5.0833649,4482.1,4482.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458169028,5.6367649,4482.1,4482.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458169231,3.2078,4482.1,4482.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458169433,4.1199,4482.1,4482.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458170038,4.8364,4482.1,4482.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458170244,5.0478,4482.1,4482.0,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458170938,4.4944,4482.1,4482.0,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458171135,3.2078,4482.1,4482.0,3.97238504]
["bitfinex-derivatives","ETHF0:USTF0",1755458171339,3.7612,4482.9,4482.0,2.66728504]
["bitfinex-derivatives","ETHF0:USTF0",1755458171536,0.8579,4482.8,4482.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755458171732,1.84,4482.8,4482.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458171932,2.42837658,4482.8,4482.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458172134,2.74447658,4482.8,4482.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458172339,2.1561,4482.8,4482.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458173236,1.84,4482.8,4482.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458173442,3.2078,4482.9,4482.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458174231,0.4287,4483.2,4482.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755458174442,1.84,4483.2,4483.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458175143,0.0223,4483.3,4482.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755458175338,0.2878,4482.3,4482.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755458175739,0.8579,4482.3,4482.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458175941,1.84,4482.3,4482.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755458176140,1.84,4482.3,4482.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458176441,0.5534,4482.6,4482.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755458176635,1.1999,4482.6,4482.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458176838,1.6286,4482.6,4482.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458177035,1.84,4482.6,4482.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458178040,0.6465,4482.6,4482.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755458178246,5.0429,4483.4,4483.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755458178440,3.79566699,4483.4,4483.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458179349,3.2078,4483.4,4483.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458179552,3.2078,4483.9,4483.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755458179748,1.5417,4483.6,4483.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755458179954,1.8351,4483.6,4483.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458180252,1.8351,4483.6,4483.5,3.96998504]
["bitfinex-derivatives","ETHF0:USTF0",1755458180746,1.1192,4483.7,4483.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755458180955,0.9729,4483.7,4483.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458181347,3.2078,4483.9,4483.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755458181544,0.5504,4483.7,4483.5,2.09568504]
["bitfinex-derivatives","ETHF0:USTF0",1755458181750,2.73370679,4483.6,4483.5,1.76918504]
["bitfinex-derivatives","ETHF0:USTF0",1755458182146,0.356,4482.7,4482.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755458182347,2.146,4482.7,4482.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755458182847,3.6303,4483.2,4482.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458183053,2.00031534,4483.1,4483.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755458183241,2.42281534,4483.1,4483.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458183448,0.58771534,4483.1,4483.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458183649,3.2078,4483.7,4483.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755458183948,4.6204,4483.7,4483.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755458184148,4.6204,4483.7,4483.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755458184149,5.94162443,4483.7,4483.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755458184348,5.94162443,4483.7,4483.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755458185051,0.8622,4482.8,4482.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755458185355,1.8351,4482.8,4482.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458185556,2.42269607,4482.8,4482.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755458185749,2.42269607,4482.8,4482.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458187755,1.87229607,4482.8,4482.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458188154,1.57520023,4484.2,4482.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458188155,1.57520023,4484.2,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458188466,0.4225,4484.6,4484.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458188653,1.2847,4484.6,4484.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458189055,1.8351,4484.6,4484.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458189251,1.4126,4484.3,4484.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755458189458,2.146,4484.3,4484.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755458189953,1.1731,4484.3,4483.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755458190159,1.4791,4484.2,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458190355,0.9287,4484.2,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458190556,1.2847,4484.2,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458190863,1.8351,4484.2,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458194762,1.2847,4484.2,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458195160,1.8351,4484.2,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458197561,0.5504,4484.6,4484.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458197757,1.8351,4484.7,4484.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755458197956,1.8351,4484.7,4484.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458198157,1.8351,4484.7,4484.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755458198158,2.146,4484.7,4484.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755458198358,2.146,4484.7,4484.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755458198559,1.8351,4483.9,4483.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755458198761,1.2847,4483.9,4483.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755458198959,1.8351,4483.9,4483.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755458199160,1.8351,4483.9,4483.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458199664,1.2847,4483.9,4483.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458199965,0.6494,4483.9,4483.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458200166,0.2934,4483.9,4483.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458200666,0.8778926,4483.9,4483.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458200967,0.5844926,4483.9,4483.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755458201165,0.5844926,4483.9,4483.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755458201469,3.2078,4484.9,4483.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755458201665,3.2078,4484.9,4484.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458201864,3.5012,4484.9,4484.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458202065,4.0516,4484.9,4484.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458202369,5.0429,4484.9,4484.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458202560,3.7582,4484.9,4484.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458202759,0.356,4485.0,4484.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755458202959,0.03984801,4485.2,4485.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458204266,2.08140023,4485.9,4485.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755458204567,0.8622,4485.9,4485.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458204774,4.93770895,4485.9,4485.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755458208666,7.07560895,4485.9,4485.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755458208865,7.07560895,4485.9,4485.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755458209168,6.76330895,4485.9,4485.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755458209367,5.78020895,4485.9,4485.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755458209572,0.8433,4485.7,4485.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755458209765,7.07640895,4485.7,4485.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755458210468,7.07640895,4485.7,4485.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755458210870,7.07640895,4485.7,4485.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755458211368,7.07640895,4485.7,4485.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755458211568,7.07640895,4485.7,4485.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755458211569,7.07640895,4485.7,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458211874,1.7216,4485.4,4485.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755458212072,4.93770895,4485.6,4485.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755458212073,4.93770895,4485.6,4485.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755458212274,4.93770895,4485.6,4485.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755458212275,2.1387,4485.5,4485.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755458212773,2.1387,4485.5,4485.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755458212977,7.07640895,4485.5,4485.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755458213269,7.65737551,4485.5,4485.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458213676,5.51867551,4485.5,4485.4,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458214170,7.34507551,4485.5,4485.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755458214469,2.1387,4485.4,4485.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755458214671,2.71966656,4485.4,4485.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755458214870,7.65737551,4485.4,4485.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755458215068,7.65737551,4485.4,4485.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755458215264,7.34507551,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458215469,6.92797551,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458215672,6.14837551,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458215872,4.93770895,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458216471,6.13340895,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458216672,6.76410895,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458217178,7.34588993,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458217373,6.76410895,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458217570,7.07640895,4485.4,4485.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755458219074,7.07640895,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458219275,7.65853327,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458219467,7.07640895,4485.4,4485.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755458219667,0.0222,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458219873,2.1387,4484.4,4484.3,2.43099459]
["bitfinex-derivatives","ETHF0:USTF0",1755458220070,2.1387,4484.4,4483.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1755458220071,2.1387,4483.9,4483.8,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755458220680,2.1387,4483.9,4483.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755458221076,7.07640895,4483.9,4483.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755458221277,7.65837233,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458221478,2.1387,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458221975,0.8433,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458222182,1.1556,4482.2,4482.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755458222381,2.1387,4482.2,4482.1,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755458222573,2.1387,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458223273,7.07640895,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458225180,5.43430895,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458227782,4.93770895,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458228179,7.07640895,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458228577,7.07640895,4482.2,4482.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755458229085,7.07640895,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458230180,7.07640895,4482.2,4482.1,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755458231282,7.07640895,4482.2,4482.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755458231782,7.07640895,4482.2,4482.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755458232085,7.07640895,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458232587,7.07640895,4482.2,4482.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755458232787,7.07640895,4482.2,4482.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755458237091,0.9831,4482.1,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458237288,2.1387,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458237684,0.5749,4481.0,4480.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755458237896,2.1702,4481.0,4480.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755458238390,7.10790895,4481.0,4480.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755458238793,7.10790895,4481.0,4480.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755458239189,7.10790895,4481.0,4480.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755458240990,7.10790895,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458241196,5.80010895,4481.0,4480.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755458241596,7.10790895,4481.0,4480.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755458241797,7.10790895,4481.0,4480.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755458242799,7.10790895,4481.0,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755458242800,2.1702,4480.9,4480.3,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755458242995,0.5749,4480.4,4480.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755458243195,2.1702,4480.4,4480.3,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755458243395,7.10790895,4480.4,4480.3,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755458243791,6.34300895,4480.4,4480.3,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755458243996,4.93770895,4480.4,4480.3,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755458244197,6.56500895,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458244393,7.10790895,4480.4,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755458244598,0.8624,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755458244797,2.1702,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755458245391,7.10790895,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755458245798,7.10790895,4480.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458245799,0.8624,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458246097,1.3078,4479.6,4479.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755458246298,0.2196,4479.1,4479.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755458246499,4.93770895,4479.1,4479.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755458247398,5.15730895,4479.1,4479.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755458247799,1.4053,4480.3,4480.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755458247999,1.4053,4480.3,4480.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458248000,2.1702,4480.3,4480.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458248702,2.1925,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458249002,1.7435,4479.2,4479.1,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755458249398,2.1702,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458250002,0.8811,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458250304,1.7435,4478.8,4478.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458250701,0.3382,4478.8,4478.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458251504,0.3382,4479.1,4479.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458251703,0.8811,4479.4,4479.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1755458251899,1.4053,4479.4,4479.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458252097,1.832,4479.4,4479.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458252411,2.1702,4479.4,4479.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458253803,2.1702,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458254107,0.2196,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458254309,2.1702,4479.0,4478.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458257608,3.2078,4479.8,4478.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458257812,1.93312059,4481.2,4479.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755458257813,2.75088489,4479.7,4479.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755458259010,0.91888489,4479.7,4479.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755458259206,2.32418489,4479.7,4479.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458259408,2.75088489,4479.7,4479.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458259608,2.75088489,4479.7,4479.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755458260110,2.1702,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458260305,2.75133633,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458260509,2.1702,4478.7,4478.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755458261108,2.1702,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458261309,2.75136306,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458264313,2.75136306,4478.7,4478.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755458264712,2.75136306,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458265513,0.5071,4478.4,4478.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1755458265719,1.6273,4478.4,4478.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458265908,2.75136306,4478.4,4478.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755458266108,0.8624,4478.3,4478.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458266419,1.87026306,4478.3,4478.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755458266815,2.1702,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458267015,2.75136306,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458268322,2.75136306,4478.2,4478.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755458268517,2.75136306,4478.2,4478.1,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755458268816,2.75136306,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458271317,2.75136306,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458271519,1.7425,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458271721,2.76886306,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458276831,1.45706306,4477.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458277127,2.1877,4477.4,4477.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755458277330,2.76886306,4477.4,4477.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755458277529,2.76886306,4477.4,4477.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458278331,2.770479,4477.4,4477.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458279432,2.1877,4477.4,4477.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458280630,0.3132,4477.8,4477.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755458280831,2.1877,4477.8,4477.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458281032,2.770416,4477.8,4477.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755458281533,2.770416,4477.8,4477.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458281830,0.9986,4478.3,4477.8,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755458282036,2.1877,4477.8,4477.7,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755458282235,2.1877,4477.8,4477.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755458283124,1.7425,4477.8,4477.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755458284537,2.1877,4477.8,4477.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755458285228,2.1877,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458285639,2.76948423,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458290536,2.76948423,4477.8,4477.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755458290838,2.1877,4477.4,4477.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755458291034,0.3132,4478.0,4477.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755458291240,0.89577853,4478.0,4477.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755458291434,0.3132,4478.0,4477.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458291736,2.77045196,4478.0,4477.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458292137,2.32525196,4478.0,4477.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458292338,1.7425,4478.0,4477.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458292538,1.3118,4478.8,4478.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755458292735,1.136273,4478.7,4478.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755458293041,1.90399746,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458293242,1.54389746,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458293542,2.77059746,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458294243,1.41189746,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458294435,0.3132,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458294738,1.3824,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458294934,1.7425,4478.6,4478.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755458297540,0.3318,4478.9,4478.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755458297741,2.1405,4478.9,4478.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755458298134,2.1405,4478.9,4478.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755458298344,0.8362,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458298544,2.1405,4478.7,4478.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755458302140,0.5612,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458302344,0.8362,4478.1,4478.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755458302544,0.8362,4478.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458302545,2.1405,4478.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458302843,2.1405,4477.4,4477.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1755458303238,2.1405,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458303539,2.1405,4477.4,4477.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1755458303738,2.1405,4477.4,4477.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755458304138,2.1405,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458304534,2.1405,4477.4,4477.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755458305540,2.1405,4477.4,4477.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1755458306048,2.1405,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458307747,0.8362,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458308049,2.1405,4476.4,4476.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755458308437,2.1405,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458310648,2.1405,4476.4,4476.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755458310949,2.1405,4476.4,4476.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1755458311148,2.1405,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458312140,0.17546117,4477.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458312141,2.1405,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458312344,3.2078,4476.5,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458312345,0.3318,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458312549,1.6946,4476.3,4476.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755458312947,2.1405,4476.3,4476.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755458313251,3.2078,4476.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458313252,0.8362,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458313566,2.1405,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458313752,2.13534118,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458314249,2.13534118,4475.4,4475.3,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755458314551,3.2078,4476.5,4475.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755458314552,2.1405,4475.9,4475.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755458314755,1.6946,4475.9,4475.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755458315052,2.1405,4475.9,4475.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755458315558,0.3318,4475.9,4475.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755458315747,0.3318,4475.9,4475.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755458316049,1.0793,4475.9,4475.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755458316552,0.8362,4475.6,4475.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1755458316752,1.8087,4475.6,4475.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755458317053,1.8087,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458317250,2.1405,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458318753,0.8362,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458319054,2.1405,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458320356,0.8362,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458320562,2.1405,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458322163,2.1405,4474.4,4473.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1755458322164,0.5612,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458322348,0.7777,4473.1,4471.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755458322546,0.3403,4473.1,4473.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458322855,3.2078,4473.3,4473.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458323059,3.2078,4473.3,4473.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755458323253,3.2078,4473.3,4473.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755458323254,5.3483,4473.3,4473.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755458323454,5.3483,4473.3,4473.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458323654,5.3483,4473.3,4473.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755458324458,5.3483,4473.3,4473.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458324956,5.3483,4473.3,4472.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755458325152,0.7777,4473.2,4472.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755458325360,2.1405,4472.5,4472.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755458325652,1.2821,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458325854,0.5612,4471.1,4471.0,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755458326049,1.3043,4472.1,4471.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755458326257,2.1405,4472.1,4472.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458326557,2.1405,4472.1,4472.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755458326857,0.5612,4472.1,4472.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458327158,2.1405,4472.1,4472.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458327361,3.2078,4472.7,4472.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1755458327560,0.2209,4472.2,4472.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755458327762,3.2078,4472.7,4472.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458328257,3.4169,4472.7,4472.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458328561,4.0913,4472.7,4472.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458328954,4.0913,4472.7,4471.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755458329149,0.7314,4472.6,4471.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458329461,2.0967,4472.6,4472.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458330061,2.0967,4472.6,4471.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458330265,1.239,4472.3,4471.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458330555,0.2091,4471.8,4471.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458330753,1.239,4472.3,4471.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1755458330958,2.0967,4472.3,4472.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458331152,2.0967,4472.3,4471.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458331354,0.8577,4472.0,4471.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458331553,2.0967,4472.0,4471.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458331948,3.2078,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458332149,0.2091,4471.8,4471.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458332554,0.2091,4471.8,4471.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755458332750,3.2078,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458332751,2.0967,4471.7,4471.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755458332959,0.8835,4471.7,4471.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755458333260,2.0967,4471.7,4471.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755458333861,2.0967,4471.7,4471.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1755458334056,1.239,4471.6,4471.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755458334261,1.0777,4471.9,4471.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755458334454,3.6258,4472.2,4471.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458334656,3.2078,4472.2,4472.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755458334855,3.2078,4472.2,4472.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458335052,3.2078,4472.9,4472.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755458335256,3.2078,4472.9,4472.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458335660,3.4169,4472.9,4472.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458335860,3.2078,4472.9,4472.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458336566,3.4169,4474.0,4473.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458336759,3.7303,4474.0,4473.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458337457,3.78508063,4474.0,4473.9,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458337662,0.1,4474.2,4473.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458337858,0.1,4474.2,4474.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458338064,0.1,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458338065,0.1,4474.2,4474.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755458338255,0.1,4474.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458338457,3.2078,4474.0,4473.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755458338663,3.2078,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458338854,4.4468,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458339059,3.2078,4474.0,4473.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755458339257,0.1,4474.2,4473.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1755458339461,0.1,4474.2,4473.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755458339663,0.1,4474.2,4473.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755458339865,0.1,4474.2,4474.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755458340065,0.1,4474.2,4474.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458340267,0.1,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458340268,3.2078,4474.6,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458340560,3.4169,4475.3,4475.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458340760,3.5212,4475.9,4475.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458340959,2.67517055,4475.8,4475.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458341358,1.239,4475.7,4475.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1755458341563,2.0967,4475.5,4475.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755458342160,2.0967,4475.5,4475.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458342569,1.5891,4475.5,4474.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458342773,3.2078,4475.3,4474.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755458342966,3.2078,4475.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458342967,0.3134,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458343173,0.7314,4474.8,4474.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755458343470,1.3653,4474.7,4474.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458343660,2.0967,4474.7,4474.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755458343861,0.9256,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458344059,2.0967,4474.6,4474.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458344671,2.0967,4474.6,4474.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458345366,3.2078,4475.3,4474.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458345668,3.7779,4474.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458345863,1.5891,4474.4,4474.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755458346072,3.2078,4474.7,4474.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755458346265,0.57893868,4474.6,4474.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1755458346565,2.0967,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458347071,4.0655,4474.7,4474.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458347271,5.88368428,4474.7,4474.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458347967,3.78698428,4474.7,4474.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458348168,0.57918428,4474.7,4474.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458348368,4.6559,4475.5,4475.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458348671,3.99639843,4475.5,4475.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458349071,3.78729843,4475.5,4475.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458349568,5.88399843,4475.5,4475.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458349870,5.88399843,4475.5,4475.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458350069,0.8577,4475.2,4475.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755458350374,2.67610102,4475.2,4475.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755458350568,2.67610102,4475.2,4475.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755458350764,2.67610102,4475.2,4475.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755458351073,2.67610102,4475.2,4475.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458351270,2.0967,4475.2,4475.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458352170,0.2091,4475.2,4475.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458352373,0.2091,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458352374,3.2078,4475.5,4475.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458353270,3.4169,4475.5,4475.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458354074,3.5212,4476.2,4475.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458354269,2.6756954,4476.1,4476.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755458354577,2.6756954,4476.1,4475.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458354578,1.239,4475.7,4475.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458354772,0.5076,4475.5,4474.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458354969,0.7314,4475.4,4474.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755458355770,0.7314,4475.4,4474.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755458355967,0.7314,4475.4,4474.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755458356173,1.5891,4475.3,4475.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458356373,2.0967,4475.3,4475.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458356575,2.0967,4475.3,4475.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755458357278,2.0967,4475.3,4475.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755458357478,2.0967,4475.3,4474.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755458357479,0.5701,4475.2,4475.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755458357671,5.0403,4475.6,4475.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458357970,4.68140592,4475.6,4475.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458358169,4.36800592,4475.6,4475.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458358365,4.547,4475.6,4475.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458358875,3.2078,4475.6,4475.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458359472,3.2078,4476.2,4475.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755458359781,3.4262,4476.2,4476.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458360077,4.00552356,4476.2,4476.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458360477,3.4262,4476.2,4476.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458361274,4.0617,4476.2,4476.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458361570,2.116,4475.7,4475.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458362979,1.1816,4475.7,4475.6,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458363180,1.1816,4475.7,4475.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458364376,0.8539,4475.7,4475.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458364586,0.4304,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458364587,4.9961,4476.2,4476.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458364879,5.90490322,4476.2,4476.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458365185,5.90490322,4476.2,4475.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755458365186,1.6856,4475.5,4475.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755458365483,1.6856,4475.5,4474.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755458365484,0.3277,4475.4,4474.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755458365679,0.3277,4475.4,4474.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755458365879,0.3277,4475.4,4474.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755458366085,3.2078,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458366386,2.116,4475.3,4475.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458366982,2.116,4475.3,4475.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458367182,2.116,4475.3,4475.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458367383,2.116,4475.3,4475.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458367988,2.116,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458368178,0.9088,4474.9,4474.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458368378,2.116,4474.9,4474.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458368581,2.116,4474.9,4474.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458368783,1.2621,4475.4,4474.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458368988,1.94035486,4475.3,4475.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458369185,1.94035486,4475.3,4475.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458369483,0.8539,4475.0,4474.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755458369688,0.2184,4474.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458369888,2.116,4474.8,4474.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755458370084,2.116,4474.8,4474.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458370286,1.7883,4474.8,4474.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755458370488,2.116,4474.7,4474.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458371990,5.3238,4475.0,4474.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458372184,5.3238,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458373987,5.3238,4475.0,4474.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458374586,5.3238,4475.0,4474.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458374891,5.3238,4475.0,4474.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755458375587,5.3238,4475.0,4474.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458376186,5.3238,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755458377486,5.90699748,4475.0,4474.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755458377686,5.3238,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458378090,5.90712872,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458378389,4.37222872,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755458378589,4.97272872,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755458378789,5.90712872,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458379298,3.2078,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458379498,3.2078,4475.0,4474.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755458379800,3.2078,4475.0,4474.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458380389,4.3894,4475.8,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458380590,1.2621,4475.6,4474.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755458380784,1.43721464,4475.5,4475.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458380996,0.80171464,4475.5,4475.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458381188,3.2078,4475.8,4475.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755458381387,3.2078,4475.8,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458381594,3.79117252,4475.8,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458382195,3.2078,4475.8,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458382396,3.79088393,4475.8,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458382795,4.00928393,4475.8,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458383095,3.4262,4475.8,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458384489,0.4304,4476.2,4475.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458384693,0.80139754,4476.1,4476.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458384993,1.16409754,4476.1,4476.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458385191,2.19499754,4476.1,4476.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458385595,2.69899754,4476.1,4476.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458386796,2.69899754,4476.1,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458386997,0.8539,4475.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458387198,2.116,4474.8,4474.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755458388195,2.116,4474.8,4474.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755458389393,2.116,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458389593,3.2078,4474.6,4474.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755458389893,2.0576,4474.1,4474.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755458390095,0.8395,4474.0,4473.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755458390396,2.0576,4473.8,4473.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755458390606,2.0576,4473.8,4473.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458391191,1.1423,4473.8,4473.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458391903,0.8191,4473.8,4473.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458392600,0.2091,4474.6,4474.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458392797,0.8191,4474.6,4474.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458392998,0.8191,4474.6,4474.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755458392999,2.0576,4474.6,4474.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755458393199,1.2385,4474.5,4474.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755458393395,2.0576,4474.4,4474.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755458393703,2.0576,4474.4,4474.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458395104,2.0576,4474.4,4474.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755458395404,2.0576,4474.4,4473.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755458395603,2.0576,4474.4,4473.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755458395604,2.0576,4474.3,4474.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755458395805,2.0576,4474.3,4474.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458396904,1.5413,4474.3,4474.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458398502,2.0576,4474.3,4474.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458399007,3.4169,4474.6,4474.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755458399208,3.4169,4474.6,4474.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755458399905,0.8395,4476.4,4474.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755458400204,2.0576,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458400402,2.0576,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458400598,1.0486,4475.2,4475.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458400806,1.189,4475.2,4475.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458401011,1.6586,4475.2,4475.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458401304,2.0576,4475.2,4475.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458401704,3.2078,4475.9,4475.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458401909,0.8395,4475.8,4475.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755458402113,1.0486,4475.8,4475.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458402408,1.3981,4475.8,4475.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458402801,1.6586,4475.8,4475.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458402998,2.0576,4475.8,4475.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458404108,1.6586,4475.8,4475.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458404306,0.3232,4475.8,4475.7,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755458404710,0.8395,4476.2,4476.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755458404909,0.8395,4476.2,4476.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458405307,1.0486,4476.2,4476.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458406806,1.3981,4476.2,4476.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458407007,1.6586,4476.2,4476.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458407203,0.3232,4476.2,4476.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458407402,3.2078,4477.2,4476.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755458407403,0.3232,4476.5,4476.2,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755458407611,1.1423,4477.1,4477.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755458407814,1.6586,4477.1,4477.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458408107,2.0576,4477.1,4477.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458410609,2.0799,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458410810,2.0799,4477.1,4475.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755458410811,2.0576,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458412116,0.3232,4476.0,4475.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755458412410,0.3232,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458412615,0.8395,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458413615,1.0486,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458414011,1.6586,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458414415,2.0576,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458414816,1.7081,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458415119,1.0486,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458415314,2.0576,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458416412,0.3232,4476.0,4475.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458416617,0.8658,4476.6,4475.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755458416820,1.7344,4476.6,4476.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458417019,0.5163,4477.0,4476.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755458417216,0.9153,4477.6,4476.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755458417517,1.3981,4476.7,4476.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755458417719,1.3981,4476.7,4476.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755458417918,1.6586,4476.7,4476.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755458420222,1.3981,4476.7,4476.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755458420718,0.3003,4477.2,4476.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755458420924,2.0621,4477.2,4477.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755458421420,2.0621,4477.2,4477.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755458421626,2.0621,4477.2,4477.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755458422024,1.2868,4477.5,4477.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755458422218,1.5676,4477.5,4477.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755458422720,2.0621,4477.5,4477.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755458422926,2.0621,4477.5,4477.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755458423120,2.0621,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458426821,1.3571,4477.2,4477.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755458427026,2.0621,4477.2,4477.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755458427616,0.3003,4477.2,4477.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755458427822,0.3003,4477.2,4477.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755458428018,3.2078,4477.9,4477.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755458428224,1.5676,4478.3,4478.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755458428421,1.2673,4478.3,4478.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755458428620,3.2078,4479.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458428823,0.9187,4479.1,4478.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755458429026,0.58088158,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458429223,2.0621,4478.9,4478.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755458430030,2.0621,4478.9,4478.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755458430431,2.0621,4478.9,4478.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755458430925,2.0621,4478.4,4478.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755458431324,2.0621,4478.4,4478.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755458432226,2.0621,4478.4,4478.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755458432727,0.3003,4478.4,4478.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755458432928,1.0568,4478.7,4478.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755458433138,2.0621,4478.7,4478.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755458433634,2.0621,4478.7,4478.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755458433830,0.6342,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458434030,0.8431,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458434335,2.0621,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458434929,2.0621,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458435134,0.8431,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458435333,2.0621,4477.4,4477.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755458435534,2.0621,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458436026,0.9187,4478.6,4477.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1755458436229,0.8431,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458436538,0.8431,4477.7,4477.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755458436736,2.0621,4477.7,4477.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755458437336,2.0621,4477.7,4477.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755458438933,2.0621,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458439139,2.0621,4477.4,4477.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755458439636,2.0621,4477.4,4477.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755458440337,2.0621,4477.4,4477.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755458440633,2.0621,4477.4,4477.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755458440935,2.0621,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458441127,2.0621,4477.3,4477.2,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755458441328,0.5623,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458441537,2.0621,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458446043,2.0621,4476.8,4476.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755458446244,0.79,4476.8,4476.7,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755458446745,1.219,4477.6,4476.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755458446945,3.38356495,4478.4,4477.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755458446946,2.0621,4477.5,4477.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755458447838,2.0621,4477.5,4477.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755458448039,0.8201,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458448440,1.9987,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458449248,1.9987,4477.0,4476.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755458449546,0.7724,4477.0,4476.9,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755458449743,0.2903,4477.5,4477.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458449946,0.2903,4477.5,4477.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755458450647,0.4975,4478.2,4478.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755458450837,0.4975,4478.2,4478.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458451440,0.7779,4478.2,4478.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458451639,1.5925,4478.2,4478.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458452740,3.2078,4479.1,4478.1,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755458452946,0.2903,4478.9,4478.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755458453251,1.9987,4478.9,4478.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458453553,0.8201,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458453739,1.9987,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458454137,3.2078,4479.1,4478.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755458454341,1.1786,4479.0,4478.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755458454550,1.9987,4478.3,4478.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458455943,0.2903,4478.3,4478.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458456746,0.2903,4478.7,4478.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755458457049,0.2903,4478.7,4478.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755458457642,0.2903,4478.7,4478.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755458460547,0.4975,4478.7,4478.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755458460947,1.9987,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458462152,1.9987,4478.7,4478.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755458463453,1.9987,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458463656,1.9987,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458465043,1.9987,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458465044,5.2065,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458465254,0.8201,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458465455,1.9987,4477.2,4477.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755458465650,1.9987,4477.2,4477.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755458465850,1.9987,4477.2,4477.1,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755458466548,1.9987,4477.2,4477.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755458466852,0.8201,4477.2,4476.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755458467052,1.9987,4476.8,4476.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755458467252,1.9987,4476.8,4476.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755458467448,1.9987,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458469551,1.9987,4476.7,4476.6,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755458473057,1.9987,4476.7,4476.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755458474256,1.9987,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458474554,1.9987,4476.7,4476.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755458474749,1.9987,4476.7,4476.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755458474958,1.9987,4476.7,4476.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755458476657,0.5397,4477.0,4476.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755458476854,1.1104,4477.0,4476.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755458477060,1.9987,4477.0,4476.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755458477458,1.9987,4477.0,4476.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755458477655,1.5925,4477.0,4476.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755458478259,1.5925,4477.0,4476.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755458478463,2.012,4477.0,4476.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755458478661,2.012,4477.0,4476.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755458479558,0.2903,4477.0,4476.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755458480458,0.4832,4477.0,4476.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755458481864,3.2078,4477.6,4476.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755458482067,4.4295,4477.6,4477.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755458482260,0.8022,4477.3,4477.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755458482460,2.0379,4477.3,4477.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755458482666,0.8162,4477.5,4476.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755458482865,3.2078,4477.6,4476.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755458483063,0.2928,4477.3,4476.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755458483256,0.4195,4477.2,4476.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755458483461,0.1929,4476.7,4476.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755458483662,0.4857,4476.7,4476.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1755458484162,1.3504,4476.7,4476.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1755458485468,1.3504,4476.7,4476.6,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755458485865,1.6184,4476.7,4476.6,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755458486070,2.0379,4476.7,4476.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755458486266,0.9429,4477.4,4476.6,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755458486467,2.0379,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458487571,2.0379,4476.7,4476.6,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755458487765,2.0379,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458490064,2.0379,4476.7,4476.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458490269,2.0379,4476.7,4476.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755458492173,1.1732,4476.7,4476.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755458492367,2.0379,4476.7,4476.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755458493376,2.0379,4476.7,4476.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458493580,2.0379,4476.7,4476.6,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755458496175,2.0379,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458498176,1.7699,4476.7,4476.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755458498376,2.0379,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458498669,0.8022,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458498874,2.0379,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458499276,2.0379,4476.0,4475.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755458499474,2.0379,4476.0,4475.9,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755458499676,2.0379,4476.0,4475.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755458500175,2.0379,4476.0,4475.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755458500376,2.0379,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458500572,1.2357,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458500778,2.0379,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458500975,0.8022,4475.5,4475.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755458501180,0.8022,4475.2,4475.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755458501382,2.0379,4475.2,4475.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755458501581,2.0379,4475.2,4475.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755458501777,2.0379,4475.2,4475.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1755458502686,2.0379,4475.2,4475.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755458502883,3.2078,4475.9,4475.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755458502884,0.2928,4475.4,4475.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755458503079,1.6184,4475.4,4475.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1755458503279,2.0379,4475.4,4475.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1755458507182,0.2928,4475.8,4475.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755458507386,0.8162,4475.7,4475.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755458507686,0.4857,4475.4,4475.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755458507877,1.0935,4475.8,4475.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755458508078,2.0103,4475.8,4475.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458509186,0.4969,4475.8,4475.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458509377,3.2078,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458509378,0.5331,4475.9,4475.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458509582,2.0103,4475.9,4475.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458513389,2.0103,4475.9,4475.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458513685,1.6018,4475.9,4475.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458514281,2.0103,4475.9,4475.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458516989,2.0103,4475.9,4475.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458520087,2.0103,4475.9,4475.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755458520292,2.0103,4475.9,4475.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755458522193,0.0223,4476.4,4475.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755458522194,0.7988,4475.5,4475.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755458522389,2.0103,4475.5,4475.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755458522791,2.0103,4475.5,4475.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755458522991,2.0103,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458523198,2.0103,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458523487,0.2947,4474.5,4474.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755458523885,2.0103,4474.5,4474.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1755458524088,2.0103,4474.5,4474.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755458524794,2.0103,4474.5,4474.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755458525096,2.0103,4474.5,4474.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755458525393,2.0103,4474.5,4474.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755458526188,1.0935,4474.5,4474.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755458526493,2.0103,4475.1,4475.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458527994,2.0103,4475.1,4475.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458528598,2.0103,4475.1,4475.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458529393,0.4085,4475.5,4475.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458529599,2.0103,4475.8,4475.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458530601,0.8278,4475.8,4475.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755458531696,1.6018,4475.8,4475.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458531897,2.0103,4475.8,4475.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458532592,0.2947,4476.5,4475.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755458532798,2.0103,4476.5,4476.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458533793,2.0103,4476.5,4476.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755458535892,2.0103,4476.5,4476.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755458537592,2.0103,4476.5,4476.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755458539194,2.0103,4476.5,4476.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755458540590,1.9168,4476.5,4476.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755458542804,1.9168,4476.5,4476.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755458543701,1.9168,4476.5,4476.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755458543903,1.9168,4476.5,4476.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755458545897,3.9298,4477.2,4477.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755458546198,4.2533,4477.2,4477.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755458546398,4.2533,4477.2,4477.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458546593,5.1118,4477.2,4477.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755458547196,1.904,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458547498,1.5147,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458547698,1.2619,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458550103,1.904,4477.2,4477.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458550801,1.904,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458550997,1.5147,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458551905,1.904,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458552098,0.297,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458552294,0.9533,4477.4,4477.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458552499,1.2619,4477.4,4477.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458552700,1.904,4477.4,4477.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458552901,1.904,4477.4,4477.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458554703,1.904,4477.4,4476.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1755458554899,1.904,4477.4,4476.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755458554900,0.7485,4477.4,4476.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755458555106,0.7485,4477.2,4477.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755458555306,1.904,4477.2,4477.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755458555706,1.904,4477.2,4477.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755458555907,1.904,4477.2,4477.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755458557006,1.904,4477.2,4477.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1755458557196,1.904,4477.2,4477.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458560103,1.904,4477.2,4477.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458560412,1.904,4477.2,4477.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458561614,1.904,4477.2,4477.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755458561903,1.607,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458562104,1.904,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458562605,1.607,4476.2,4476.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458562803,1.904,4476.2,4476.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458563409,1.0455,4476.2,4476.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755458563611,0.297,4476.2,4476.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458566710,0.7662,4476.2,4476.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458566909,0.9533,4476.2,4476.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458569011,0.4841,4476.2,4476.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458569313,0.297,4476.2,4476.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755458570509,0.285,4477.0,4476.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755458570710,1.8891,4477.0,4476.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458571712,1.83312059,4479.3,4477.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755458571713,1.0367,4477.9,4477.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755458571917,1.8891,4477.9,4477.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458572813,1.0924,4477.9,4477.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458573013,0.4802,4478.2,4477.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755458573217,1.4089,4478.5,4478.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755458573413,1.4089,4478.5,4478.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755458573612,0.1868,4478.2,4478.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755458573819,1.8891,4478.2,4478.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755458574324,1.8891,4478.2,4478.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458576518,0.3722,4478.5,4478.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755458576717,1.6407,4478.5,4478.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458576924,1.8891,4478.5,4478.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458577127,1.8891,4478.5,4478.4,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458577522,1.8891,4478.5,4478.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458577723,3.2078,4479.4,4478.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755458577927,0.285,4479.1,4478.7,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1755458578222,0.952,4479.0,4478.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458578422,1.2685,4479.0,4478.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458579330,1.8891,4479.0,4478.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458580033,1.8891,4479.0,4478.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458580430,1.1597,4479.9,4479.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755458580628,1.5169,4479.1,4479.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458580835,1.8891,4479.1,4479.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458581031,1.8891,4479.1,4479.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755458581533,0.7517,4479.1,4478.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755458581834,3.2078,4480.0,4478.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458581835,1.2685,4478.5,4478.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458582830,0.4802,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458583131,1.8891,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458586432,0.7517,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458586626,1.8891,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458587635,0.1868,4477.0,4476.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755458587835,1.8891,4477.0,4476.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755458590141,1.8891,4477.0,4476.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1755458590342,1.8891,4477.0,4476.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755458591045,1.8891,4477.0,4476.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458591437,0.952,4477.0,4476.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755458591638,3.2078,4477.7,4477.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755458591833,4.8119,4477.7,4477.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458592238,1.5169,4477.7,4477.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458592441,3.2078,4478.3,4477.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755458592743,1.8891,4478.2,4478.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755458593438,1.8891,4478.2,4478.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755458594540,1.8891,4478.2,4478.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755458595344,0.7883,4478.2,4478.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755458595640,0.7652,4478.5,4478.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755458595842,0.4802,4478.9,4478.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755458596040,1.2685,4478.8,4478.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755458596240,1.2685,4478.8,4478.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755458597540,1.1374,4479.6,4478.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755458597733,1.494,4479.5,4479.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755458597939,1.8825,4479.5,4479.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755458598250,1.8825,4479.5,4479.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755458598436,1.8825,4479.5,4479.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458598638,1.8825,4479.5,4479.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458598639,0.2849,4479.5,4479.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458599642,0.2849,4479.8,4479.5,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1755458599846,0.4791,4479.8,4479.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458600936,0.4491,4480.1,4479.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458601141,1.2091,4480.1,4480.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1755458601347,1.2091,4480.1,4480.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458601534,1.5976,4480.1,4480.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458601739,1.8825,4480.1,4480.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458601933,1.8825,4480.1,4480.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755458602139,1.8825,4480.1,4479.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755458602343,1.8825,4479.8,4479.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755458602540,1.8825,4479.5,4479.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755458602841,1.8825,4479.5,4479.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755458603044,1.8825,4479.5,4479.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755458603843,1.8825,4479.5,4479.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755458605046,1.1225,4480.3,4479.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755458605247,1.494,4480.2,4480.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755458605548,1.8825,4480.2,4480.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458606246,0.0223,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458606441,0.0223,4480.1,4478.3,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1755458606442,1.8825,4479.0,4478.9,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755458606638,0.734,4479.8,4478.9,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755458606849,1.8825,4479.8,4479.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755458607449,1.8825,4479.8,4479.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755458607450,1.8825,4479.8,4479.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755458607651,0.76,4479.5,4479.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755458607947,1.8825,4479.5,4479.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755458608342,1.1225,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458608546,1.8825,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458608939,1.8825,4479.3,4478.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755458608940,0.76,4478.8,4478.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755458609141,1.8825,4478.8,4478.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755458609347,1.8825,4478.8,4478.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755458610744,1.8825,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458610940,0.76,4478.8,4478.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755458611144,0.76,4478.3,4478.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755458611344,1.8825,4478.3,4478.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458615948,1.8825,4478.3,4478.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458617346,0.719,4478.3,4478.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458617548,1.0449,4478.3,4478.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458617851,1.8825,4478.3,4478.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458618053,1.8825,4478.3,4478.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458618954,0.2849,4478.3,4478.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458619149,0.4491,4478.5,4478.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458619355,1.5976,4478.8,4478.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755458619659,1.8825,4478.8,4478.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755458619957,1.8825,4478.8,4478.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755458620158,1.4334,4478.5,4478.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458620358,1.8825,4478.5,4478.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458622256,1.8825,4479.2,4479.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458622558,1.8825,4479.2,4479.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755458622757,1.8825,4479.2,4479.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458624356,1.494,4480.0,4479.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755458624561,1.494,4480.0,4479.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458625053,1.8825,4480.0,4479.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458625258,1.494,4480.0,4479.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458625461,1.494,4480.0,4479.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458625661,1.8825,4480.0,4479.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755458626364,1.494,4480.0,4479.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458626564,1.2541,4480.0,4479.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458626762,0.805,4480.0,4479.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458626957,0.2849,4480.0,4479.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755458627657,0.2849,4480.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458627658,1.0527,4480.6,4480.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755458627958,0.7614,4480.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458628157,1.881,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458628658,0.9422,4480.3,4480.2,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458628960,1.881,4480.3,4480.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755458630663,1.881,4480.3,4480.2,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755458631262,1.881,4480.3,4480.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755458631460,0.1,4481.2,4480.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755458631662,1.981,4481.2,4481.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755458631857,1.981,4481.2,4481.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755458632866,0.7614,4480.9,4480.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458633056,1.881,4480.9,4480.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458633263,0.756,4480.9,4480.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458633462,0.9422,4480.9,4480.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458633662,1.2621,4480.9,4480.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458633858,1.5174,4480.9,4480.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458634260,1.881,4480.9,4480.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458634457,1.1196,4480.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458634765,1.881,4480.6,4480.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755458634963,1.881,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458636357,0.5061,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458636558,1.881,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458636762,0.7614,4480.1,4479.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755458636973,0.7614,4479.8,4479.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755458637164,1.881,4479.8,4479.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458637469,1.881,4479.8,4479.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755458637655,1.881,4479.8,4479.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458639661,3.2078,4480.9,4479.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458639662,0.3636,4480.3,4479.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458639864,1.5174,4480.1,4480.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755458640065,1.881,4480.1,4480.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458640864,1.5174,4480.1,4480.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458641071,1.1196,4480.8,4480.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755458641369,1.881,4480.1,4480.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458642975,1.881,4479.6,4479.5,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755458643169,1.881,4479.6,4479.5,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755458643471,0.2913,4479.6,4479.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458645769,0.4775,4479.6,4479.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458646072,1.2621,4479.6,4479.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458646466,0.2913,4479.6,4479.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458646668,0.2913,4480.6,4479.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755458646872,1.6948,4480.7,4480.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458647068,1.881,4480.7,4480.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458647565,1.881,4480.7,4480.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755458647771,1.881,4480.7,4480.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755458649665,1.881,4480.7,4480.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755458651272,1.881,4480.7,4480.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458651467,0.2913,4481.0,4480.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458651673,0.2913,4481.0,4480.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458653071,0.756,4481.0,4480.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458653272,0.9422,4481.0,4480.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458654474,1.0422,4481.2,4481.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458654677,1.3621,4481.2,4481.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458654882,1.981,4481.2,4481.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755458656280,1.981,4481.2,4481.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755458656479,1.881,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458656677,0.1,4481.2,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458656678,0.1,4481.2,4481.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755458656875,0.2913,4481.9,4481.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755458657180,0.2913,4481.9,4481.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458658183,0.9495,4481.9,4481.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458658381,1.2407,4481.9,4481.8,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755458660284,0.4786,4481.9,4481.8,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755458660586,1.8402,4481.9,4481.8,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755458660786,1.8402,4481.9,4481.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1755458662176,1.8402,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458663188,1.8402,4481.9,4481.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755458663389,1.8402,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458665087,1.8402,4481.4,4481.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755458665284,1.8402,4481.4,4481.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755458667390,1.8402,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458668891,0.7222,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458669096,1.8402,4481.3,4481.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755458670594,1.8402,4481.3,4481.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755458671686,1.8402,4481.2,4481.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755458671891,1.8402,4481.2,4481.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755458672097,1.8402,4481.2,4481.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755458673598,1.8402,4481.2,4481.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755458673995,1.8402,4481.2,4481.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755458675600,0.2666,4482.0,4481.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755458675802,0.1874,4481.3,4481.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755458675997,1.4608,4481.3,4481.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755458676302,1.4608,4481.3,4481.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755458676603,1.8402,4481.3,4481.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755458676989,0.7386,4481.9,4481.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755458677195,0.1874,4481.4,4481.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755458677402,1.2172,4481.4,4481.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755458677903,0.454,4481.4,4481.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755458678403,3.2078,4482.9,4481.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755458678694,1.8402,4482.8,4482.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755458679098,1.8402,4482.8,4482.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755458679293,1.8402,4482.8,4482.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755458679805,1.8402,4482.8,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458680000,0.7222,4482.3,4482.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755458680303,1.8402,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458680494,1.8402,4482.3,4482.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755458680698,1.8402,4482.3,4482.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1755458681302,1.8402,4482.3,4482.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755458681502,0.454,4482.3,4482.2,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755458681701,0.2666,4482.3,4482.2,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755458682401,0.8514,4483.3,4482.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755458682598,0.7222,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458682803,1.8402,4482.3,4482.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755458683004,1.8402,4482.3,4482.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755458683204,1.8402,4482.3,4482.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755458684105,1.8402,4482.3,4482.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755458685309,1.8402,4482.3,4482.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755458687704,0.4841,4482.3,4482.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755458687906,1.8012,4482.3,4482.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755458689110,1.8012,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458690812,1.8012,4482.3,4482.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755458692005,0.2607,4482.3,4482.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755458692216,1.4441,4482.3,4482.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1755458692411,1.8012,4482.3,4482.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755458700215,0.0223,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458700517,1.8235,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458700816,1.8012,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458701019,0.7281,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458701208,1.8012,4481.2,4481.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755458701412,1.8012,4481.2,4481.1,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755458702424,1.0731,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458702616,1.8012,4480.7,4480.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755458702815,1.8012,4480.7,4480.6,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1755458703225,0.4553,4483.0,4481.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755458703413,0.57939664,4482.9,4482.5,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755458703718,0.4553,4483.4,4482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755458703913,1.1834,4483.4,4483.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755458704113,1.1834,4483.4,4483.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755458704517,1.4441,4483.4,4483.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755458704816,0.7281,4483.2,4483.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755458705016,1.4441,4483.1,4483.0,3.20337269]
["bitfinex-derivatives","ETHF0:USTF0",1755458705215,1.8012,4483.1,4483.0,3.46507269]
["bitfinex-derivatives","ETHF0:USTF0",1755458705416,1.8012,4483.1,4483.0,4.31217269]
["bitfinex-derivatives","ETHF0:USTF0",1755458705622,1.2001,4483.1,4483.0,4.73547269]
["bitfinex-derivatives","ETHF0:USTF0",1755458705815,0.4841,4483.5,4483.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755458706021,3.2078,4483.9,4483.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755458706022,0.9394,4483.7,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755458706320,0.7448,4483.7,4483.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755458706522,1.2001,4483.7,4483.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755458707317,1.2001,4483.7,4483.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755458707924,1.8012,4483.7,4483.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755458708715,1.8012,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458709928,1.8012,4483.7,4483.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755458711421,1.8012,4483.7,4483.6,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755458712220,1.8012,4483.7,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458712421,1.1834,4483.1,4483.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755458712629,1.8012,4483.1,4483.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755458713026,1.8012,4483.1,4483.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755458713227,1.8012,4483.1,4483.0,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755458714227,1.8012,4483.1,4483.0,25.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755458714731,1.8012,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458715124,1.2057,4483.1,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458715328,0.7281,4482.6,4482.5,24.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755458715528,1.8012,4482.6,4482.5,24.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755458715735,1.8012,4482.6,4482.5,24.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755458715928,1.8012,4482.6,4482.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755458716134,1.8012,4482.5,4482.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755458716828,1.8012,4482.5,4482.4,21.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755458717131,1.8012,4482.5,4482.4,22.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755458719130,1.8012,4482.5,4482.4,21.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755458719331,1.8012,4482.5,4482.3,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755458719534,1.3036,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458719734,1.7393,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458721129,1.7393,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458722131,1.7393,4481.6,4481.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755458725537,1.7393,4481.6,4481.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755458725935,0.6893,4481.6,4481.0,21.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755458726128,0.4479,4481.1,4481.0,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755458726334,1.1404,4481.1,4481.0,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755458726537,1.7393,4481.1,4481.0,22.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755458727837,1.7393,4481.1,4481.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755458728042,0.6893,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458728334,1.7393,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458728539,1.7393,4480.9,4480.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755458728835,1.7393,4480.9,4480.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755458729041,1.7393,4480.7,4480.6,21.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755458729734,1.7393,4480.7,4480.6,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1755458729941,1.1404,4480.7,4480.6,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755458730235,1.1404,4480.7,4480.6,22.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755458731041,1.1404,4480.7,4480.6,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755458731537,1.1404,4480.7,4480.6,22.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755458732443,1.1404,4480.7,4480.6,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755458732937,1.1404,4480.7,4480.6,22.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755458735440,0.4357,4481.2,4480.6,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755458735743,1.3036,4481.1,4481.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755458736240,0.8609,4481.1,4481.0,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755458736433,1.1404,4481.1,4481.0,22.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755458736635,1.7393,4481.1,4481.0,22.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755458737537,0.6925,4481.1,4481.0,22.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755458737741,0.4357,4481.2,4481.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755458737944,0.8836,4481.2,4481.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755458738145,0.8836,4481.2,4481.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755458738344,0.8836,4481.2,4481.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755458738644,1.4979,4481.2,4481.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755458739040,1.1404,4481.2,4481.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755458739343,1.1404,4481.2,4481.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755458739344,0.2568,4481.2,4481.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755458739745,0.4357,4481.5,4481.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755458740044,0.2568,4481.4,4481.3,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755458740343,0.8609,4481.4,4481.3,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755458740548,0.8609,4481.4,4481.3,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755458741046,3.2078,4482.1,4481.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755458741047,1.7393,4481.8,4481.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755458741557,1.7393,4481.8,4481.6,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1755458741839,1.7393,4481.7,4481.6,21.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755458742039,1.7393,4481.7,4481.6,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755458743545,1.7393,4481.7,4481.6,22.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755458744349,0.6925,4481.7,4481.6,22.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755458744651,1.7393,4481.7,4481.6,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755458744844,1.7393,4481.7,4481.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755458745045,1.7393,4481.7,4481.6,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755458745346,1.7393,4481.4,4481.3,24.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755458746547,1.7393,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458746750,1.7393,4481.4,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458747048,1.7393,4480.9,4480.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755458747445,1.7393,4480.9,4480.8,25.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755458747645,1.7393,4480.9,4480.8,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755458749139,3.2078,4482.1,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458749140,0.256,4482.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755458749340,1.8031,4481.9,4481.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755458749540,0.7211,4481.5,4481.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755458749740,1.8031,4481.5,4481.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755458749944,1.8031,4481.5,4481.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755458750139,1.8031,4481.5,4481.4,22.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755458751852,1.8031,4481.5,4481.4,22.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755458754646,1.8031,4481.5,4481.4,21.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755458754846,1.1776,4481.5,4481.4,22.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755458755145,1.1776,4481.5,4481.4,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755458755948,0.256,4482.6,4481.5,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1755458756152,1.082,4482.6,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458756354,0.8833,4482.1,4482.0,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755458756552,1.1776,4482.1,4482.0,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755458756954,1.8031,4482.1,4482.0,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755458759750,1.8031,4482.1,4482.0,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755458762460,1.1776,4482.1,4482.0,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755458762653,0.256,4482.1,4482.0,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755458762855,0.256,4482.1,4482.0,22.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755458763553,0.448,4482.3,4482.0,21.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755458763757,0.256,4482.2,4482.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755458764056,0.256,4482.2,4482.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755458764361,3.6558,4483.2,4482.5,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1755458764557,0.1793,4483.1,4483.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755458764854,3.2078,4483.9,4483.0,22.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755458765053,1.1691,4483.7,4483.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755458765249,1.8031,4483.7,4483.6,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755458765556,1.8031,4483.7,4483.6,21.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755458766556,1.8031,4483.7,4483.6,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755458766757,1.8031,4483.7,4483.6,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1755458768258,1.8031,4483.7,4483.6,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755458768558,1.8031,4483.7,4483.6,21.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755458768752,1.5694,4483.7,4482.9,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755458768958,0.7211,4483.0,4482.9,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755458769152,1.8031,4483.0,4482.9,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755458769457,0.7211,4483.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458769660,1.8031,4482.8,4482.7,21.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755458769964,1.8031,4482.8,4482.7,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755458770154,0.9771,4482.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458770354,1.8031,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458770953,0.704,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458771154,1.8031,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458771750,0.7211,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458771962,1.8031,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458772759,0.7211,4481.5,4481.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1755458772953,1.8031,4481.5,4481.4,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755458775763,1.4251,4481.5,4481.4,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755458776463,1.1691,4481.5,4481.4,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755458776859,0.7423,4481.5,4481.4,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755458777468,0.6828,4482.2,4481.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755458777666,0.9771,4482.2,4482.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755458777960,0.375,4482.7,4482.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755458778164,1.7583,4482.6,4482.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755458779467,1.7583,4482.6,4482.5,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755458779767,1.7583,4482.7,4482.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755458779956,1.3833,4482.7,4482.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755458780360,0.7225,4482.7,4482.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755458780661,1.7583,4482.7,4482.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755458782763,1.7583,4482.7,4482.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755458782963,1.7583,4482.7,4482.6,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755458783159,1.7583,4482.7,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458783360,1.7583,4482.7,4482.6,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755458783660,1.7583,4482.7,4482.6,21.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755458783966,1.7583,4482.7,4482.6,22.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755458784269,1.7583,4482.7,4482.6,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755458784472,0.6859,4482.7,4482.6,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755458784670,1.7583,4482.7,4482.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755458785569,1.7583,4482.7,4482.6,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755458785768,1.7583,4482.7,4482.6,21.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755458786568,1.7583,4482.7,4482.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755458786767,1.7583,4482.7,4482.6,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1755458788270,1.7583,4482.7,4482.6,21.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755458788665,1.7583,4482.7,4482.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755458789769,0.6859,4483.2,4483.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755458789974,0.6859,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458790360,1.7583,4483.2,4483.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458790667,1.7583,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458790870,1.7583,4483.2,4483.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755458791370,1.7583,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458791569,1.7583,4483.2,4483.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458791770,1.7583,4483.2,4483.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755458791968,1.7583,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458792871,1.7583,4483.2,4483.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458793074,1.7583,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458794374,1.7583,4483.2,4483.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755458794874,1.7583,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458795174,1.7583,4483.2,4483.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755458795471,1.7583,4483.2,4483.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755458795974,1.7583,4483.2,4483.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458797277,1.7583,4483.2,4483.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458797775,1.7583,4483.2,4483.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755458797978,0.6859,4483.2,4482.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755458798175,0.5225,4482.9,4482.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755458798477,1.7583,4482.9,4482.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755458799074,1.7583,4482.9,4482.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755458799374,1.7583,4482.9,4482.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458799774,1.7583,4482.9,4482.6,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755458799775,0.4436,4483.2,4483.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755458799967,0.4436,4483.2,4483.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458800367,3.3712,4483.6,4483.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755458800575,3.9497863,4483.6,4483.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458800769,0.8859,4483.6,4483.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458800978,1.7583,4483.6,4483.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458804180,1.7583,4483.6,4483.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458804684,1.7583,4483.6,4483.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458804881,1.7583,4483.6,4483.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755458805075,1.7583,4483.6,4483.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458806183,0.4436,4483.9,4483.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755458806379,1.0609,4483.9,4483.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755458806685,1.0609,4484.2,4484.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755458806880,1.63964121,4484.2,4484.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755458807182,2.33704121,4484.2,4484.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458808485,2.33704121,4484.2,4484.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755458808984,2.33704121,4484.2,4484.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755458809678,2.33704121,4484.2,4484.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755458809984,2.33704121,4484.2,4483.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755458810180,1.0311,4484.1,4483.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755458810386,1.7224,4484.0,4483.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458810886,1.7224,4484.0,4483.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458811188,1.7224,4484.0,4483.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755458812191,1.7224,4484.0,4483.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458812496,1.7224,4484.0,4483.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755458812693,1.7224,4484.0,4483.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458813192,1.7224,4484.0,4483.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755458814093,1.7224,4484.0,4483.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458814487,0.2538,4483.9,4483.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755458814693,1.7224,4483.2,4483.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458815890,1.7224,4483.1,4483.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755458816091,1.7224,4483.1,4483.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1755458816295,1.7224,4483.1,4483.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755458816692,1.7224,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458817192,1.7224,4483.1,4483.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755458817693,3.2078,4484.3,4484.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458817900,0.8397,4484.5,4484.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755458818096,0.6565,4484.5,4484.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755458818292,0.2543,4484.5,4484.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755458818492,1.3478,4484.5,4484.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458818996,1.7224,4484.5,4484.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458819394,0.3746,4484.9,4484.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458819592,0.3746,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458819593,1.7224,4484.8,4484.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458819995,1.7224,4485.3,4485.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755458820192,1.7224,4485.3,4485.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458820597,1.7224,4485.3,4485.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755458821700,1.3478,4485.2,4485.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458821994,1.7224,4485.2,4485.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458822197,1.7224,4485.2,4485.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755458824898,1.7224,4485.2,4485.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458826599,1.7224,4485.2,4485.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755458826794,0.6913,4485.2,4484.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755458826995,0.6913,4485.0,4484.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755458827202,0.9451,4485.0,4484.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755458827402,1.7224,4485.0,4484.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755458828103,0.6913,4484.7,4484.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458828304,1.7224,4484.7,4484.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755458828604,1.7224,4484.7,4484.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755458828803,1.7224,4484.7,4484.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458829000,0.4027,4485.1,4484.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755458829204,1.7224,4485.1,4485.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755458829504,0.6913,4484.9,4484.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458829699,1.7224,4484.9,4484.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755458829907,1.7224,4484.9,4484.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458830300,0.437,4484.4,4484.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755458830498,1.7224,4484.4,4484.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755458831005,1.7224,4484.4,4484.3,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755458831299,1.7224,4484.4,4484.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1755458831505,1.7224,4484.4,4484.3,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755458831702,1.7224,4484.4,4484.3,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755458831894,1.7224,4484.4,4484.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755458832100,1.7224,4484.4,4484.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458833306,1.7224,4484.4,4484.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755458833705,1.7224,4484.4,4484.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755458833899,1.7224,4484.4,4484.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755458834604,1.7224,4484.4,4484.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755458835004,1.3478,4484.4,4484.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755458835212,1.7224,4484.4,4484.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755458837810,1.7224,4484.4,4484.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755458838710,0.6747,4484.8,4484.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755458838911,1.7465,4484.4,4484.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458839508,1.7465,4484.4,4484.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755458839812,1.7465,4484.4,4484.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458841512,0.5422,4484.0,4483.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755458841810,1.7465,4484.0,4483.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458843514,1.7465,4484.0,4483.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755458843711,0.36,4484.6,4483.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458844013,1.3865,4484.4,4484.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755458844211,1.3865,4484.4,4484.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458844410,1.7465,4484.4,4484.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458845609,1.7465,4484.4,4484.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755458849618,1.7465,4484.3,4484.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755458850117,1.7465,4484.3,4484.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458852007,0.7118,4483.9,4483.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755458852212,1.7465,4483.9,4483.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755458852513,1.1303,4483.9,4483.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755458852714,3.2078,4484.9,4483.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755458852914,1.60301404,4484.8,4483.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755458853218,3.2078,4484.9,4483.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755458853219,1.7465,4484.0,4483.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755458853619,1.7465,4484.0,4483.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458855214,1.1303,4484.0,4483.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458856123,1.7465,4484.0,4483.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458859527,3.2078,4484.9,4484.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755458859528,0.7118,4484.8,4484.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755458859823,1.28056529,4484.8,4484.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755458860025,0.7118,4484.6,4484.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755458860222,1.7465,4484.6,4484.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755458860623,1.7465,4484.6,4484.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458861221,2.31574192,4484.6,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458861419,1.3865,4484.5,4484.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755458861620,1.7465,4484.5,4484.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755458863219,3.8825,4484.9,4484.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755458863425,4.9543,4484.9,4484.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458863724,5.52361604,4484.9,4484.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458864227,1.7465,4484.6,4484.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458864528,2.31581604,4484.6,4484.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755458864920,2.31581604,4484.6,4484.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755458865322,2.31581604,4484.6,4484.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458866728,0.7118,4484.4,4484.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755458866927,1.3865,4484.4,4484.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755458867228,1.7465,4484.4,4484.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755458867428,1.7465,4484.4,4484.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755458867627,1.7465,4484.4,4484.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755458868618,1.0228,4484.3,4484.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755458868820,0.0223,4483.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458869031,3.2078,4484.3,4479.6,31.27912]
["bitfinex-derivatives","ETHF0:USTF0",1755458869032,1.3292,4482.7,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458869230,1.7125,4482.2,4482.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755458869531,1.7125,4482.2,4482.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458869826,1.97368169,4482.2,4482.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458871432,1.96287261,4482.2,4482.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458871829,1.98910366,4482.2,4482.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458872130,1.98910441,4482.2,4482.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458872338,0.27660441,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458872521,0.91930441,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458872726,1.98910441,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458875930,1.35370441,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458876134,1.09430441,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458876430,0.65990441,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458878933,0.3833,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458879133,0.6245865,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458880333,0.8839865,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458880536,0.2412467,4482.2,4482.1,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755458880734,1.9537467,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458881333,1.95374771,4482.2,4482.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755458882737,0.24124771,4482.2,4482.1,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755458883029,0.2594,4483.7,4483.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755458883229,1.0604,4483.3,4483.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458883435,1.7125,4483.3,4483.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458883636,1.7125,4483.3,4483.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755458884139,1.7125,4483.3,4483.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755458884339,1.7125,4483.3,4483.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755458884834,1.7125,4483.3,4483.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755458885437,0.6897,4483.3,4483.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755458885638,0.6897,4483.1,4483.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755458885935,1.7125,4483.1,4483.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755458886136,1.7125,4483.1,4483.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755458886332,0.6897,4483.2,4483.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755458886639,1.7125,4483.2,4483.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755458889436,3.2078,4483.8,4483.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755458889632,1.4437,4483.2,4483.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755458890142,1.7125,4483.2,4483.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755458892330,1.7125,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458892530,0.0223,4483.8,4483.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755458892531,0.8051,4483.1,4483.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755458892739,1.7125,4483.1,4483.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755458893142,1.7125,4483.1,4483.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755458893841,1.7125,4483.1,4483.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755458894842,1.93777211,4483.1,4483.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755458895541,1.93777211,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458895743,1.93777211,4483.1,4483.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755458895942,1.93777211,4483.1,4483.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755458898143,1.95238321,4483.1,4483.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755458898845,1.95248371,4483.1,4483.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755458902651,1.95248371,4483.1,4483.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755458902851,1.57238371,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458903146,1.93978371,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458907351,1.9400619,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458908846,0.2402619,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458909547,0.6556619,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458909945,1.3441619,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458910248,1.9580619,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458916457,1.7178,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458916662,1.93217271,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458917259,1.38987271,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458917461,1.14337271,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458917759,1.68567271,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458918060,1.93217271,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458919859,1.93216058,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458925664,1.7178,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458925864,1.9209611,4483.1,4483.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755458928666,0.2031611,4483.1,4483.0,25.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755458928965,1.6467,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458929160,1.8499462,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458930262,0.2032462,4483.8,4483.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755458930564,1.8499462,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458934667,1.6467,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458934867,1.84972111,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458935765,1.8496944,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458937965,1.84965672,4483.8,4483.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755458941070,1.84965672,4483.8,4483.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755458941666,0.20295672,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458941873,0.9858,4484.9,4484.0,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1755458942170,0.9858,4484.9,4484.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755458942171,1.6467,4484.9,4484.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755458942366,1.84957452,4484.9,4484.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755458942576,1.84957452,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458942966,1.83899315,4484.9,4484.8,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755458943273,1.83899315,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458943472,1.83894092,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458943765,1.83893865,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458945574,1.6467,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458945768,1.83887431,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458946168,1.83887978,4484.9,4484.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755458946576,1.83887978,4484.9,4484.8,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755458947972,1.86107978,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458948172,1.6467,4483.9,4483.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755458948576,1.6467,4483.9,4483.8,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755458949375,1.6467,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458949871,1.83885287,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458950982,1.83885287,4483.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458951179,0.6609,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458951381,1.6467,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458954684,1.6467,4483.4,4483.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755458954982,1.6467,4483.4,4483.3,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755458955483,1.6467,4483.4,4483.3,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755458955877,1.6467,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458959490,1.6467,4483.4,4483.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755458959687,1.6467,4483.4,4483.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755458960084,1.6467,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458960489,1.6467,4483.4,4483.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755458961878,1.6467,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458964989,0.6354,4484.2,4483.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1755458965197,3.5733,4484.3,4483.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1755458965198,1.6659,4483.5,4483.4,21.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755458965397,1.6659,4483.5,4483.4,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755458965796,0.3655,4483.9,4483.4,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755458965995,0.3834,4483.6,4483.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755458967994,0.6354,4483.6,4483.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755458969300,1.6659,4483.6,4483.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755458974001,0.8774,4483.6,4483.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755458974391,1.2429,4483.6,4483.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755458974597,1.6659,4483.6,4483.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755458975506,1.6659,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458975713,1.6659,4483.4,4483.3,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755458977109,1.6659,4483.4,4483.3,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1755458977405,1.6659,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458978398,1.2429,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458978712,1.6659,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458984912,0.3834,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458985213,0.82780315,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458985407,1.85830315,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458989026,1.6659,4483.4,4483.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755458989317,1.85828052,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458989506,1.6659,4483.4,4483.3,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755458989710,1.85827984,4483.4,4483.3,25.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755458989911,0.19237984,4483.4,4483.3,25.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755458990113,0.3829,4483.8,4483.3,25.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755458990311,0.19238688,4483.7,4483.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755458990613,0.19238688,4483.7,4483.6,21.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755458990614,0.87048688,4483.7,4483.6,21.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755458990815,1.3077,4483.7,4483.6,21.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755458991019,0.629,4483.7,4483.6,21.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755458991411,0.3697,4483.7,4483.6,21.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755458991719,0.3697,4483.7,4483.6,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755458992014,0.6781,4483.4,4483.3,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755458992216,1.6906,4483.4,4483.3,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755458992411,1.88294282,4483.4,4483.3,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755458993312,1.88294282,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458994015,0.6781,4482.9,4482.8,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755458994213,1.88294282,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458994412,0.2599,4482.8,4482.3,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755458994613,0.6781,4482.4,4482.3,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755458994814,1.88292018,4482.4,4482.3,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755458995013,1.88292018,4482.4,4482.3,23.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755458995214,1.6906,4482.4,4482.3,23.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755458995415,1.6906,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458995621,1.88285479,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458997220,1.88285479,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458997522,1.6906,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458997715,1.88285479,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755458997917,1.88285479,4481.9,4481.8,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755458998115,1.49995479,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458998311,1.49980595,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458998516,1.88270595,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458998822,1.88259145,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458999211,1.6906,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458999423,1.3077,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458999621,1.0478,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755458999822,1.6906,4481.9,4481.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755459000525,1.88249657,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459001223,1.88249657,4481.9,4481.8,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755459001722,1.90479657,4481.9,4481.8,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755459001924,0.7749,4481.3,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459002118,1.6906,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459002612,1.88230532,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459003126,0.6781,4480.3,4480.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755459003324,1.6906,4480.3,4480.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755459003523,1.6906,4480.3,4480.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1755459003827,1.6906,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755459004422,1.6906,4480.2,4480.1,0.26344307]
["bitfinex-derivatives","ETHF0:USTF0",1755459004618,1.6906,4480.2,4480.1,1.75144307]
["bitfinex-derivatives","ETHF0:USTF0",1755459004926,0.6781,4480.2,4480.1,1.75144307]
["bitfinex-derivatives","ETHF0:USTF0",1755459005514,3.2078,4481.4,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755459005722,0.19115338,4481.3,4480.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755459005918,0.2593,4480.9,4480.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755459006120,0.6781,4480.9,4480.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755459006422,1.4307,4480.4,4480.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755459006624,1.6906,4480.4,4480.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755459007325,1.6906,4480.4,4480.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755459007717,0.3829,4481.3,4480.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755459007923,3.2078,4481.4,4480.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755459008228,1.6906,4480.7,4480.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1755459009319,0.3697,4481.2,4481.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755459009628,0.6781,4481.2,4480.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755459009829,0.6781,4480.9,4480.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755459010029,1.6906,4480.9,4480.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1755459010229,1.6906,4480.9,4480.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755459010432,1.6906,4480.9,4480.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755459010625,1.6906,4480.9,4480.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755459011026,1.6906,4480.9,4480.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755459013430,1.6906,4480.9,4480.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1755459014330,0.2491,4480.9,4480.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755459014535,1.6906,4481.0,4480.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1755459015039,3.2078,4481.9,4480.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755459015330,0.4188,4481.1,4481.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1755459015525,0.6781,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459015730,1.6906,4480.9,4480.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755459015930,1.6906,4480.9,4480.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755459016838,1.6906,4480.9,4480.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1755459018037,1.6906,4480.9,4480.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755459018239,0.6781,4480.9,4480.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755459018438,0.6762,4480.5,4480.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459018635,1.6716,4480.5,4480.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459020137,0.9954,4480.8,4480.4,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1755459020438,1.6716,4480.7,4480.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459021939,0.3573,4481.0,4480.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459022131,0.9954,4480.9,4480.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755459022331,1.1541,4480.9,4480.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755459022532,1.1541,4480.9,4480.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459022827,1.6716,4480.9,4480.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755459023028,0.6762,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459023232,1.6716,4480.6,4480.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459023433,0.9972,4481.3,4481.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755459023738,1.86622056,4481.3,4481.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755459024835,1.86639698,4481.3,4480.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755459025036,1.0573,4480.9,4480.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1755459025233,1.6716,4480.9,4480.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1755459025639,1.6716,4480.9,4480.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459026239,1.6716,4480.9,4480.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755459027039,1.6716,4480.9,4480.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459027243,1.86671259,4480.9,4480.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459029544,0.19511259,4480.9,4480.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459029847,1.86671259,4480.9,4480.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459030946,1.86671259,4480.9,4480.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755459031149,1.86671259,4480.9,4480.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459032046,0.61251259,4480.9,4480.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459032253,0.19511259,4480.9,4480.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459033152,0.9954,4481.6,4480.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459033352,1.6716,4481.4,4481.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755459033553,1.86688214,4481.4,4481.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459033855,1.86688768,4481.4,4481.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459035061,1.50958768,4481.4,4481.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459035247,0.19528768,4481.4,4481.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459035451,0.19528768,4481.4,4481.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459037357,0.87148768,4481.4,4481.3,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755459037561,1.86688768,4481.4,4481.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459038356,0.19528768,4481.4,4481.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459038560,1.0573,4482.2,4482.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755459038764,1.25263615,4482.2,4482.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459038965,1.25263615,4482.2,4482.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755459039169,1.86693615,4482.2,4482.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755459039666,1.86693615,4482.2,4482.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755459039864,1.86693615,4482.2,4481.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755459040061,1.2905,4481.9,4481.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755459040262,1.86693615,4481.9,4481.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459041362,0.19533615,4481.9,4481.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459041555,0.19533615,4481.9,4481.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755459042859,0.3573,4482.2,4481.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755459043167,3.2301,4483.1,4482.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755459043168,1.86675027,4482.1,4482.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755459043355,1.86675027,4482.1,4482.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459043554,1.86672359,4482.1,4482.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459043756,0.19512359,4482.1,4482.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459045063,1.86672359,4482.1,4482.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459046168,0.19512359,4482.1,4482.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459046867,1.3143,4482.6,4482.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755459047068,1.50882113,4482.6,4482.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755459047457,1.50882113,4482.6,4482.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459047655,1.86612113,4482.6,4482.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459048572,0.19452113,4482.6,4482.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755459048869,1.2718,4483.6,4483.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755459049061,1.6506,4483.6,4483.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459049264,1.6506,4483.6,4483.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755459049463,1.6506,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459049665,1.6506,4483.0,4482.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755459049859,1.6506,4483.0,4482.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755459050063,1.6506,4483.0,4482.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459050771,1.6506,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459051070,1.6506,4482.1,4482.0,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459051271,1.6506,4482.1,4482.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755459051567,1.6506,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459051771,1.6506,4481.6,4481.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755459052864,1.6506,4481.6,4481.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755459053466,1.6506,4481.6,4481.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755459053676,0.6656,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459053867,1.6506,4481.4,4481.3,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755459055265,1.6506,4481.4,4481.3,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755459055466,1.6506,4481.4,4481.3,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459059172,0.6321,4481.4,4481.3,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459059673,1.6506,4481.4,4481.3,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459060868,1.6506,4481.4,4481.3,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755459061476,1.6506,4481.4,4481.3,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459062467,1.6506,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459062678,1.6506,4481.4,4481.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755459062969,1.6506,4481.4,4481.3,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755459063276,1.6506,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459063779,0.6656,4480.3,4480.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755459063979,1.6506,4480.3,4480.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459065779,1.6506,4480.3,4480.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755459066679,1.6506,4480.3,4480.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459067880,1.6506,4480.3,4480.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755459068178,1.6506,4480.3,4480.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459068976,0.6656,4479.3,4479.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755459069273,1.6506,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459069876,0.6656,4478.8,4478.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755459070071,1.6506,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459070276,1.6506,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459071781,1.6506,4478.7,4478.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755459071983,1.6506,4478.6,4478.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755459072184,1.6506,4478.6,4478.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755459073379,0.6656,4478.7,4478.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755459073587,1.6506,4478.7,4478.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459073781,0.1577,4478.4,4478.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755459073980,1.6506,4478.4,4478.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755459074174,1.6506,4478.4,4478.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755459074482,1.6506,4478.4,4478.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459076181,0.7898,4478.4,4478.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459076381,1.0336,4478.4,4478.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459076583,1.2882,4478.4,4478.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459076784,1.6506,4478.4,4478.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755459080090,1.6506,4478.4,4478.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755459080291,1.6506,4478.4,4478.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755459081085,1.6506,4478.4,4478.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755459081286,0.4951,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459081487,1.6472,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459081684,1.6472,4478.2,4478.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755459082382,1.6472,4478.2,4478.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755459083894,1.6472,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459084891,1.6695,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459085291,0.6885,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459085491,1.6472,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459085795,1.6472,4477.7,4477.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755459086189,1.6472,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459086591,0.6662,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459086790,1.6472,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459086990,1.6472,4477.1,4477.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755459087186,1.6695,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459087394,0.6662,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459087695,1.0454,4476.0,4475.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459087899,1.0344,4476.0,4475.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459088092,1.2779,4476.0,4475.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755459088296,1.6472,4476.0,4475.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459088503,1.6472,4476.0,4475.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755459088699,1.6472,4476.0,4475.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755459088994,1.6472,4476.0,4475.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755459089192,1.6472,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459089398,0.6662,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459089593,3.2078,4477.2,4475.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755459089793,1.4037,4477.0,4476.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755459089997,1.6472,4477.0,4476.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755459090297,1.6472,4477.0,4476.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755459090499,0.4146,4476.7,4476.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755459090694,0.6117,4477.3,4476.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755459090896,1.2779,4477.3,4477.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755459091193,1.0245,4476.4,4476.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755459091401,1.6472,4476.4,4476.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459091593,1.0263,4476.4,4476.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459091788,0.6117,4476.7,4476.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755459091989,0.2534,4477.2,4477.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755459092192,1.0263,4477.2,4477.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459092492,1.6472,4477.2,4477.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755459092693,0.0223,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459092890,0.6227,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459093199,1.0454,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459093697,1.0454,4475.5,4475.4,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755459093996,1.0454,4475.5,4475.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1755459095295,0.4227,4474.9,4474.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755459095495,1.0454,4474.9,4474.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755459097992,1.04028198,4474.9,4474.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755459098198,0.4227,4474.6,4474.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755459098394,1.0454,4474.6,4474.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755459098593,1.0454,4474.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459098895,0.4227,4473.8,4473.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1755459099099,0.5404,4474.2,4474.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755459099293,0.7938,4474.2,4474.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755459099489,1.0454,4474.2,4474.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755459099898,1.0454,4474.2,4474.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755459100109,1.0454,4474.2,4474.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755459100301,0.6761,4474.2,4474.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755459100597,0.6761,4474.2,4472.8,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1755459100598,0.2534,4474.1,4473.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755459100794,1.0454,4474.1,4474.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755459101098,1.0454,4474.1,4474.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755459101302,1.0454,4474.1,4473.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755459101502,1.0454,4473.8,4473.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755459101897,1.0454,4473.7,4473.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755459102098,1.0454,4473.7,4473.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755459102299,1.0454,4473.7,4473.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755459102597,0.1711,4473.5,4473.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755459102798,1.0454,4473.5,4473.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755459103392,0.2534,4473.6,4473.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755459103591,0.6761,4473.6,4473.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755459103797,1.0454,4473.6,4473.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755459105604,1.0454,4473.6,4473.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755459106195,1.0454,4473.6,4473.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755459107405,1.0454,4473.6,4473.1,1.07180025]
["bitfinex-derivatives","ETHF0:USTF0",1755459107608,0.4227,4473.3,4473.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755459107802,1.0313,4473.3,4473.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755459108802,1.0215,4473.2,4473.1,0.44670025]
["bitfinex-derivatives","ETHF0:USTF0",1755459109006,1.0215,4473.2,4473.1,1.46150025]
["bitfinex-derivatives","ETHF0:USTF0",1755459109512,1.0215,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755459109810,4.2293,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755459110203,0.6086,4473.1,4472.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755459110511,1.0215,4472.3,4472.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755459110811,1.0215,4472.3,4472.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755459111304,1.0215,4472.3,4471.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755459111505,0.4129,4471.7,4471.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459111711,1.0215,4471.7,4471.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459113007,0.4129,4471.7,4471.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459113406,1.0215,4471.7,4471.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459113804,1.0215,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459114102,0.4129,4471.7,4471.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755459114612,1.0215,4471.7,4471.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755459115703,1.0215,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459115908,0.4129,4471.0,4470.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459116107,1.0215,4471.0,4470.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459116507,3.2078,4471.8,4471.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459116508,0.7826,4471.6,4471.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459116707,1.0215,4471.6,4471.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459117014,0.4129,4471.0,4470.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459117215,1.0215,4471.0,4470.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755459117516,1.0215,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459117812,1.0215,4470.3,4470.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755459118610,0.4129,4469.8,4469.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755459119008,1.0215,4469.8,4469.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755459119315,0.4129,4469.8,4469.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459119612,1.0215,4469.3,4469.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755459119912,1.0215,4469.3,4469.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755459120113,0.4129,4469.3,4469.2,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755459120504,3.2078,4470.2,4469.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755459120706,0.1608,4469.4,4469.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755459120907,0.4129,4469.4,4469.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755459121106,1.0215,4469.4,4469.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459121305,1.0215,4469.3,4469.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755459121503,1.0215,4469.3,4469.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755459121811,1.0215,4469.3,4469.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459122816,1.0215,4469.2,4469.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755459123008,1.0215,4469.2,4469.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459123209,1.0215,4469.2,4469.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755459123503,3.2078,4470.4,4470.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459123709,0.7826,4470.3,4470.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459123909,1.0215,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459124106,0.3697,4469.6,4468.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755459124307,0.3997,4468.9,4468.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459124507,0.3697,4469.9,4469.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755459124718,3.2078,4470.0,4469.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459124916,3.2078,4470.6,4469.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459125119,0.4129,4470.0,4469.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459126318,0.6086,4470.1,4469.2,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1755459126319,3.9904,4470.6,4470.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459126514,4.77063633,4470.6,4470.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755459126822,4.77063633,4470.6,4470.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755459127622,0.70213633,4470.6,4470.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459127920,1.0215,4471.0,4470.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459128120,0.95436141,4471.0,4470.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459128320,3.2078,4471.1,4470.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755459128520,3.2078,4471.1,4471.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459129019,0.6086,4471.8,4471.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459129219,0.54190915,4471.7,4471.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459129415,1.14624737,4471.7,4471.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459129620,0.1608,4471.7,4471.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459129821,3.6207,4471.9,4471.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459130014,4.16276503,4471.9,4471.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459130215,3.6207,4471.9,4471.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459130725,0.3697,4472.1,4470.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1755459130726,3.2078,4472.4,4472.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459131020,3.91096955,4472.4,4472.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459131519,0.70316955,4472.4,4472.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459131719,0.3697,4472.7,4472.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459132022,0.54261142,4472.6,4472.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459132320,1.0215,4473.3,4473.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755459132516,1.7560078,4473.3,4473.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755459132710,0.95571134,4473.3,4473.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459132916,0.73450809,4473.3,4473.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459133118,4.2293,4473.9,4473.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755459133323,4.96397008,4473.9,4473.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755459133716,0.6086,4473.8,4473.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755459133910,0.2389,4473.6,4472.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755459134111,0.2608,4474.2,4474.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755459134419,1.24772174,4474.2,4474.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459134717,5.06412174,4474.2,4474.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459135023,4.01168229,4474.2,4474.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459135222,0.64308229,4474.2,4474.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459135518,0.1,4474.2,4474.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755459137423,3.2078,4474.7,4474.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755459137631,3.2078,4474.7,4474.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755459137632,3.2078,4475.2,4475.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459137920,3.2078,4475.4,4475.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459138119,3.2078,4475.4,4475.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459138323,0.3697,4475.6,4475.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459138519,0.7904,4475.8,4475.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459138714,0.6198,4475.9,4475.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755459138914,1.571404,4475.9,4475.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459139118,1.0288,4475.9,4475.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459139724,1.166,4475.9,4475.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459139920,1.2518,4475.9,4475.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459140315,0.409,4474.9,4474.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755459140519,1.0288,4474.9,4474.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459141421,0.409,4474.9,4474.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459142116,1.0288,4474.9,4474.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459143323,0.5462,4474.6,4474.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755459143524,0.5462,4474.3,4474.2,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755459143723,0.7056,4474.2,4473.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755459143934,1.2518,4474.0,4473.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755459144423,32.189,4475.5,4473.1,0.33120025]
["bitfinex-derivatives","ETHF0:USTF0",1755459144424,0.6198,4473.9,4473.1,0.33120025]
["bitfinex-derivatives","ETHF0:USTF0",1755459144631,1.166,4473.9,4473.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459144825,1.2518,4473.9,4473.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459145422,1.166,4473.9,4473.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459145621,3.2078,4474.5,4473.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459145834,3.3664,4474.5,4474.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459146431,4.2366,4474.5,4474.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459146723,3.2078,4474.5,4474.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459147320,3.3664,4474.5,4474.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459147829,3.2078,4475.2,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755459148028,1.166,4475.7,4475.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755459148235,1.0288,4475.7,4475.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459148526,1.166,4475.7,4475.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459148732,0.7904,4474.5,4474.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459148930,0.397,4475.0,4474.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459149128,0.1586,4475.0,4474.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459149329,1.0074,4475.2,4475.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459149633,1.2518,4475.2,4475.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459149831,0.632,4475.2,4474.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755459150031,0.409,4474.6,4474.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755459150230,1.0288,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459150428,0.1586,4475.1,4475.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459150629,0.1586,4475.2,4475.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459151029,3.2078,4475.3,4475.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459151324,3.2078,4475.3,4475.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459151531,3.6168,4475.3,4475.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459151724,4.2366,4475.3,4475.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459151930,3.2078,4475.3,4475.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459152326,3.2078,4476.2,4475.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755459152533,4.3738,4476.2,4476.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1755459152731,4.3738,4476.2,4476.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459153327,4.3738,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459153328,4.4596,4476.2,4475.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755459153635,0.632,4475.9,4475.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755459154335,3.2078,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459154336,3.8552,4476.2,4476.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755459154535,4.2366,4476.2,4476.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459154937,4.3738,4476.2,4476.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459155137,4.4596,4476.2,4476.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459155939,3.2078,4476.2,4476.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459157440,4.4596,4476.2,4475.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755459157642,1.166,4475.4,4475.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459157939,1.166,4475.4,4475.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459158135,1.166,4475.4,4475.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459158338,1.2518,4475.4,4475.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755459158932,1.2518,4475.4,4475.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755459159335,0.3814,4475.3,4475.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755459159538,4.4596,4475.1,4475.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755459159740,3.754,4475.1,4474.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755459159949,3.754,4475.1,4474.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755459159950,1.2518,4474.7,4474.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755459160244,1.2518,4474.7,4474.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459160445,1.2518,4474.7,4474.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459160841,0.1586,4474.7,4474.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459161038,3.8276,4475.1,4474.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1755459161240,3.8276,4475.1,4475.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459161241,4.3738,4475.1,4475.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459161443,4.6469653,4475.1,4475.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459161639,4.6469653,4475.1,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459161640,0.409,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459161839,1.0288,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459163045,1.166,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459163251,1.2518,4474.6,4474.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459163551,1.43935527,4474.6,4474.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459163938,1.43935527,4474.6,4473.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755459164146,1.2518,4474.6,4474.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459164349,1.35361528,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459164650,1.21641528,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459165245,0.18761528,4474.6,4474.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459165551,4.3738,4475.6,4475.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755459165849,5.18862901,4475.6,4475.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755459166046,5.18862901,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459166845,5.10282901,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459167240,5.18862901,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459169151,5.00097164,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459169349,5.1023912,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459169554,4.0949912,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459169851,4.3329912,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459170049,4.9438912,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459171153,0.72859433,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459171357,0.18721956,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459171560,1.20411956,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459171756,1.39571956,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459175357,1.93727883,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459176361,1.86357883,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459176669,1.74567883,4475.6,4475.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755459177965,1.13477883,4475.6,4475.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755459178162,1.93727883,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459178363,1.86357883,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459178565,1.86372693,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459178960,1.74582693,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459179156,0.59336766,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459181161,1.20426766,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459182470,0.18736766,4475.6,4475.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1755459182664,3.2078,4476.2,4475.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755459182863,1.1306,4477.2,4477.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755459183065,2.04164041,4477.2,4477.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755459183265,2.04164041,4477.2,4477.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755459183460,1.5005,4477.2,4477.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459183669,2.04136515,4477.2,4477.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459183867,2.04137304,4477.2,4477.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755459184170,2.04137304,4477.2,4477.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755459184369,1.5005,4477.2,4477.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755459184963,1.5005,4477.2,4477.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755459185662,0.8656,4477.1,4476.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755459185864,4.4673,4476.8,4476.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755459186070,4.7083,4476.8,4476.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755459186272,4.7083,4476.8,4476.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459189478,0.6349,4476.1,4475.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755459189965,1.2595,4475.6,4475.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755459190163,1.5005,4475.6,4475.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459190770,1.2458,4475.6,4475.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459190969,1.0169,4475.6,4475.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459192672,1.5005,4475.6,4475.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459193269,0.8656,4475.5,4474.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755459193469,1.2458,4475.0,4474.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459193874,1.2458,4475.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459193875,1.0169,4475.4,4475.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755459194176,1.0169,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459194369,0.406,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459194972,0.647,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459195172,1.0169,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459195373,1.2458,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459195771,0.59259486,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459195973,0.406,4475.4,4475.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459196474,3.2078,4475.6,4475.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755459196679,3.2078,4475.6,4475.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1755459196976,1.2458,4476.2,4476.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755459197178,1.68710296,4476.2,4476.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755459197481,0.406,4475.2,4475.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755459197774,1.2458,4475.2,4475.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459198081,1.4955,4475.2,4475.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755459198572,0.4973,4475.1,4474.8,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755459198774,0.4973,4474.8,4474.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755459198973,1.4986,4474.5,4474.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755459199177,1.4986,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459199780,0.8769,4474.3,4473.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755459200078,0.8769,4474.3,4474.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459200476,1.4986,4474.3,4474.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459200878,1.2489,4474.3,4474.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459201379,1.4986,4474.3,4474.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459201577,0.4054,4473.7,4473.6,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755459201785,0.1656,4473.7,4473.6,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755459202078,1.4986,4473.7,4473.6,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755459202275,1.4986,4473.7,4473.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755459202476,1.4986,4473.3,4473.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755459202673,1.4986,4473.3,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755459202674,1.4986,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755459210394,0.6272,4473.2,4472.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755459210588,0.6272,4473.2,4472.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459210589,1.4986,4472.1,4472.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459211192,0.6272,4472.1,4471.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755459211388,0.6217,4471.9,4471.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755459211595,0.1656,4471.4,4471.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459211793,0.2476,4471.7,4471.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459212095,0.4132,4471.7,4471.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459212295,0.4132,4471.7,4471.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459212497,0.653,4471.7,4471.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459212695,1.0271,4471.7,4471.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459213097,1.2489,4471.7,4471.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459215190,0.2476,4471.6,4471.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755459215396,1.4986,4471.4,4471.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459215699,1.4986,4471.4,4471.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459216099,1.4986,4471.4,4471.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459217298,0.4054,4471.4,4471.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459217505,4.2349,4471.9,4471.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459217700,1.0271,4471.9,4471.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459217895,0.2497,4472.2,4471.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459218102,0.1656,4472.3,4472.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459218295,0.4054,4472.3,4472.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459218498,1.0271,4472.3,4472.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459218701,1.0271,4472.3,4472.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459218903,3.2078,4472.4,4472.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459219105,3.3734,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459219303,4.2349,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459219503,4.4567,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459219704,4.7064,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459221110,3.6132,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459222302,3.6132,4472.4,4472.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755459222509,4.7064,4472.4,4472.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459223203,4.7064,4472.4,4472.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755459223403,3.835,4472.4,4471.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755459223597,1.4986,4471.8,4471.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459225310,1.2489,4471.8,4471.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459225708,3.6132,4472.4,4472.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755459225908,4.2349,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459226208,3.3734,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459226408,4.2349,4472.4,4472.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459226606,4.4567,4472.4,4472.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459226808,4.7064,4472.4,4472.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755459227109,4.7064,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459228207,4.64412887,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459228512,4.42232887,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459229206,4.87652887,4472.4,4472.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755459229612,4.87652887,4472.4,4472.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459230805,4.87652887,4472.4,4472.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459232309,5.41645246,4472.4,4472.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459232709,5.41707185,4472.4,4472.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755459233510,5.41707185,4472.4,4472.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459235017,3.93577185,4472.4,4472.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459235711,3.93585728,4472.4,4472.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459237606,4.38545728,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459237808,0.4273,4471.7,4471.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755459238011,1.25383369,4471.7,4471.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459239208,1.70803369,4471.7,4471.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459239420,2.24842618,4471.7,4471.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459240113,0.238,4471.6,4471.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755459240310,0.4273,4471.2,4471.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459240512,0.18813369,4471.2,4471.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459240708,0.18813369,4471.4,4471.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459241014,0.18813369,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459241214,1.5199,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459241415,2.24852346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459241909,0.72862346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459242115,1.79432346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459242311,1.79432346,4471.3,4471.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459242312,2.01052346,4471.3,4471.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459242516,2.24852346,4471.3,4471.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459242720,2.24852346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459242918,2.01052346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459243223,2.24852346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459243718,0.72862346,4471.3,4471.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459243920,3.2078,4472.1,4471.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755459244117,3.2078,4472.1,4472.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459245233,20.682,4473.6,4472.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755459245234,0.6384,4472.5,4472.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755459245524,0.6435,4471.9,4471.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755459245727,1.5199,4471.9,4471.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755459246025,1.2819,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459246225,0.1653,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459246527,1.0657,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459246715,1.2819,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459247229,1.5199,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459247724,0.1653,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459247922,0.6733,4471.9,4471.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459248120,1.2819,4471.9,4471.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459248321,1.5199,4471.9,4471.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459248528,1.5199,4471.9,4471.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459248821,0.4273,4471.1,4471.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755459249023,1.5199,4471.1,4471.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459249418,1.5199,4471.1,4471.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755459249727,0.6435,4470.8,4470.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755459249917,1.5199,4470.8,4470.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459250317,1.5199,4470.8,4470.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755459250526,1.5199,4470.5,4470.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755459251324,0.8895,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459251628,1.5199,4470.0,4469.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459251820,4.0842,4470.4,4469.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459252017,4.0842,4470.4,4470.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755459252216,4.5115,4470.4,4470.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755459252426,4.5115,4470.4,4470.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459252621,4.7277,4470.4,4470.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459253221,4.7277,4470.4,4470.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459253424,0.6435,4470.2,4470.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755459253729,1.5199,4470.2,4470.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459254128,1.5199,4470.2,4470.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755459254724,1.5199,4470.2,4470.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755459255032,1.5199,4470.2,4470.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459256125,1.2819,4470.2,4470.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459257430,1.27783207,4470.2,4470.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755459257626,3.2078,4470.4,4469.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755459257627,0.6529,4469.5,4469.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755459257833,1.5191,4469.5,4469.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459258726,1.5191,4469.5,4469.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755459258929,0.2268,4469.1,4469.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1755459259234,1.0693,4469.1,4469.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459259933,1.5191,4469.1,4469.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459260228,1.5191,4469.1,4469.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459260430,3.2078,4469.3,4468.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755459260631,3.2078,4469.3,4469.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755459260632,1.5191,4469.2,4469.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755459260828,3.2078,4469.3,4469.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755459261033,0.3888,4470.3,4469.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755459261329,0.4261,4469.1,4469.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755459261535,0.4261,4469.1,4469.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755459261536,1.5191,4469.1,4469.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755459261831,1.5191,4469.1,4468.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755459261832,0.6529,4468.9,4468.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459262221,1.5191,4468.9,4468.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459262831,1.5191,4468.9,4468.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459263027,1.5191,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459263332,1.5191,4468.9,4468.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459263728,1.5191,4468.9,4468.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459263928,1.5191,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459264731,0.8759,4468.9,4468.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755459264932,0.899,4468.9,4468.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755459265128,1.0693,4468.9,4468.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459265333,1.2961,4468.9,4468.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459265638,1.5191,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459265836,1.5191,4468.9,4468.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459266234,1.2961,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459266535,0.4261,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459266735,0.1703,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459267133,1.2961,4468.9,4468.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459267637,0.1703,4468.2,4468.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755459267835,1.5191,4468.2,4468.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459268241,1.5191,4468.2,4467.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1755459268436,0.223,4467.9,4467.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459268637,1.0693,4467.8,4467.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459269343,1.5191,4467.8,4467.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459269640,1.2961,4468.4,4468.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459269835,1.5191,4468.4,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459270038,0.4261,4467.7,4467.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459270238,0.2544,4468.1,4467.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755459270434,0.1703,4468.1,4468.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459270635,0.223,4468.6,4468.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755459270837,1.2961,4468.1,4468.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459271241,1.5191,4468.1,4468.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459272336,1.5191,4468.1,4467.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755459272337,0.6529,4468.1,4467.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755459272539,1.0693,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459272740,0.6529,4467.5,4467.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1755459272942,0.6529,4467.5,4467.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459273440,1.5191,4467.5,4467.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459273746,1.5191,4467.5,4466.1,0.12305792]
["bitfinex-derivatives","ETHF0:USTF0",1755459273747,0.6805,4466.6,4466.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459274241,1.5191,4466.6,4466.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459274443,0.6529,4466.6,4466.1,0.48725792]
["bitfinex-derivatives","ETHF0:USTF0",1755459274740,1.5191,4466.3,4466.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459275139,1.5191,4466.3,4466.1,0.73525792]
["bitfinex-derivatives","ETHF0:USTF0",1755459275140,0.6529,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755459275444,0.8759,4465.5,4464.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755459275642,3.2078,4466.4,4465.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755459275945,0.4261,4465.6,4465.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459276243,1.5191,4465.6,4465.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459276438,1.2961,4465.6,4465.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459276842,1.5191,4465.6,4465.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459277044,1.1303,4465.6,4465.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755459277245,0.4261,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459277445,1.0693,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459277646,0.4261,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459278145,0.9073,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459278340,1.2961,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459279444,1.0693,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459280444,0.6432,4465.5,4465.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755459280749,1.5191,4465.8,4465.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459281245,1.2961,4465.8,4465.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459281548,1.5103,4465.8,4465.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459282140,1.5103,4465.8,4465.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755459282448,1.2961,4465.3,4465.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459282747,1.0693,4465.3,4465.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459283843,0.6805,4465.3,4465.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459284047,0.1703,4465.3,4465.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459284248,0.4261,4465.3,4465.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459284449,1.0693,4465.3,4465.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459285638,1.5103,4465.3,4465.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459285842,1.5103,4465.3,4464.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755459286044,0.3971,4465.1,4465.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755459286245,1.5103,4465.1,4465.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755459286449,1.5103,4465.1,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459288840,3.2078,4465.4,4465.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755459289046,4.6833,4465.4,4465.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755459289954,4.6833,4465.4,4465.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755459290153,4.6833,4465.4,4464.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755459290355,4.6833,4465.4,4464.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459290555,4.6833,4465.4,4465.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755459290556,4.0651,4465.4,4465.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755459290855,4.0651,4465.4,4465.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755459291254,4.6833,4465.4,4465.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755459292155,4.4715,4465.4,4465.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755459292356,4.6833,4465.4,4465.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755459292855,4.6833,4465.4,4465.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755459293049,0.0223,4465.3,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459293254,0.0223,4465.3,4439.0,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1755459293255,3.702,4462.7,4460.7,1.48677763]
["bitfinex-derivatives","ETHF0:USTF0",1755459293452,3.702,4462.7,4458.3,0.18240255]
["bitfinex-derivatives","ETHF0:USTF0",1755459293453,3.2078,4461.1,4458.3,0.18240255]
["bitfinex-derivatives","ETHF0:USTF0",1755459293653,0.72558788,4461.0,4459.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755459293855,3.2078,4459.8,4459.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459294054,0.18660816,4459.7,4459.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755459294254,0.18660816,4459.7,4459.1,0.41911609]
["bitfinex-derivatives","ETHF0:USTF0",1755459294451,3.2078,4459.2,4459.1,0.66311609]
["bitfinex-derivatives","ETHF0:USTF0",1755459294653,3.39440816,4459.2,4459.1,0.66311609]
["bitfinex-derivatives","ETHF0:USTF0",1755459295163,3.39440816,4459.2,4459.1,1.02761609]
["bitfinex-derivatives","ETHF0:USTF0",1755459295749,3.2078,4459.2,4459.1,1.02761609]
["bitfinex-derivatives","ETHF0:USTF0",1755459295960,3.48309767,4459.2,4459.1,1.02761609]
["bitfinex-derivatives","ETHF0:USTF0",1755459296348,3.48318042,4459.2,4459.1,1.02761609]
["bitfinex-derivatives","ETHF0:USTF0",1755459296549,3.2078,4459.2,4459.1,1.02761609]
["bitfinex-derivatives","ETHF0:USTF0",1755459296756,3.2078,4459.2,4459.1,0.66311609]
["bitfinex-derivatives","ETHF0:USTF0",1755459296955,3.2078,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459297261,3.44780485,4459.2,4458.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755459297559,3.2078,4458.6,4458.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755459299456,3.2078,4458.6,4457.2,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1755459299760,0.1,4460.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459299761,3.2078,4457.4,4456.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755459299953,3.2078,4457.4,4456.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459300159,3.2078,4458.4,4457.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459300355,3.2078,4458.9,4458.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459300660,3.2078,4458.9,4458.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1755459300961,0.2577,4459.5,4458.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1755459300962,3.2078,4459.4,4458.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459301356,3.2078,4459.4,4458.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755459301357,0.3349,4458.6,4457.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459301551,0.2577,4458.0,4457.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459301956,3.2078,4458.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459302257,3.2078,4458.2,4458.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459302462,3.2078,4458.7,4458.4,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755459302670,2.880742,4458.8,4458.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755459302963,2.538842,4458.8,4458.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459303163,2.538842,4458.8,4458.7,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755459303755,3.2078,4459.7,4459.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755459303955,3.3078,4460.2,4460.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1755459304256,0.0224,4461.8,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459304257,3.2078,4461.7,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459304464,3.2078,4461.7,4461.3,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755459304666,3.2078,4461.7,4461.5,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1755459305160,3.2078,4462.6,4462.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755459305560,3.2078,4462.6,4462.3,3.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755459305760,3.2078,4462.6,4462.3,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755459305960,3.4655,4463.2,4462.5,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1755459306258,3.4655,4463.2,4461.8,54.658]
["bitfinex-derivatives","ETHF0:USTF0",1755459306259,0.3349,4463.1,4461.8,32.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459306461,0.3573,4462.1,4461.0,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1755459306661,0.2577,4461.6,4460.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755459306862,0.2577,4461.6,4460.2,60.80786475]
["bitfinex-derivatives","ETHF0:USTF0",1755459307167,0.2577,4461.6,4460.2,57.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755459307373,0.2577,4461.3,4460.2,58.31294]
["bitfinex-derivatives","ETHF0:USTF0",1755459307665,0.3349,4461.2,4460.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755459308263,0.2577,4461.3,4460.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755459308462,3.2078,4461.7,4461.0,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1755459308771,0.2577,4462.4,4461.8,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1755459309067,0.3349,4462.7,4462.0,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1755459309463,0.2577,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459309768,6.088542,4462.5,4461.7,22.355]
["bitfinex-derivatives","ETHF0:USTF0",1755459310765,6.088542,4462.5,4462.0,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1755459310960,0.2577,4462.4,4461.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1755459311369,6.088542,4462.5,4462.3,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755459311566,6.088542,4462.5,4462.2,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1755459312466,2.880742,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459312661,2.880742,4462.5,4462.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755459314371,2.880742,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459314565,0.2577,4462.4,4462.3,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459315970,0.2577,4462.6,4462.3,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459316271,0.3349,4462.8,4462.3,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459316575,3.2302,4462.6,4462.3,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459316770,0.9531,4462.4,4462.3,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459317169,2.076702,4462.5,4462.2,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755459317366,0.0224,4462.3,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459317573,0.9755,4461.9,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459317877,1.26100759,4461.8,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459318079,1.28340759,4461.8,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459319171,1.28353989,4461.8,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459319377,1.26113989,4461.8,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459320470,4.14188189,4461.8,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459320672,6.24098389,4461.8,4461.7,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755459320972,1.021,4461.5,4461.0,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755459321171,3.2078,4461.2,4461.0,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755459321368,1.26113989,4461.1,4461.0,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755459321572,3.33784189,4461.1,4461.0,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755459322080,1.021,4461.0,4460.2,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755459322281,3.6004,4460.3,4460.2,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1755459322481,3.2078,4461.3,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459322687,0.24062265,4461.2,4460.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755459322875,0.24062265,4461.1,4461.0,22.78136]
["bitfinex-derivatives","ETHF0:USTF0",1755459323182,0.24063484,4461.1,4461.0,22.78136]
["bitfinex-derivatives","ETHF0:USTF0",1755459323375,0.86903484,4461.1,4461.0,22.66406]
["bitfinex-derivatives","ETHF0:USTF0",1755459323576,0.48343484,4461.1,4461.0,22.78136]
["bitfinex-derivatives","ETHF0:USTF0",1755459323779,0.2428,4461.1,4461.0,22.78136]
["bitfinex-derivatives","ETHF0:USTF0",1755459324572,3.2078,4461.3,4461.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1755459324885,3.2078,4461.3,4461.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1755459325071,6.331342,4461.8,4461.7,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1755459325284,3.8362,4461.8,4461.7,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755459325483,4.2288,4461.8,4461.7,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1755459325688,3.4506,4461.8,4461.7,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755459325893,0.2428,4461.8,4461.7,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755459326289,0.0224,4461.3,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459326488,0.2428,4460.4,4459.8,22.64917]
["bitfinex-derivatives","ETHF0:USTF0",1755459326687,3.2078,4460.0,4459.8,22.64918]
["bitfinex-derivatives","ETHF0:USTF0",1755459326892,0.2428,4459.9,4459.8,22.76648]
["bitfinex-derivatives","ETHF0:USTF0",1755459327090,3.2078,4460.0,4459.8,22.76648]
["bitfinex-derivatives","ETHF0:USTF0",1755459327292,3.4506,4460.0,4459.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755459327894,3.8362,4460.0,4459.8,22.64918]
["bitfinex-derivatives","ETHF0:USTF0",1755459328086,0.2428,4459.9,4459.8,22.64918]
["bitfinex-derivatives","ETHF0:USTF0",1755459328283,0.2428,4459.9,4459.8,22.76648]
["bitfinex-derivatives","ETHF0:USTF0",1755459328483,0.6284,4459.9,4459.8,22.76648]
["bitfinex-derivatives","ETHF0:USTF0",1755459329496,0.6284,4459.9,4459.8,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755459334487,0.2428,4459.9,4459.8,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755459334692,3.2078,4460.5,4460.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755459334993,3.4506,4460.5,4460.4,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755459335298,3.8362,4460.5,4460.4,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755459335495,0.7782,4460.3,4459.9,0.0088715]
["bitfinex-derivatives","ETHF0:USTF0",1755459335691,4.2288,4460.0,4459.9,0.4570415]
["bitfinex-derivatives","ETHF0:USTF0",1755459335991,4.2512,4460.0,4459.9,0.0088715]
["bitfinex-derivatives","ETHF0:USTF0",1755459336198,4.2512,4460.0,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459336199,0.0224,4459.8,4459.2,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1755459336497,0.6578,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459336693,1.27230722,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459336893,0.6354,4459.1,4458.6,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755459337200,4.2288,4458.7,4458.6,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755459337494,4.2288,4458.7,4457.6,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459337495,0.3926,4458.1,4457.6,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459337798,0.6284,4457.7,4457.6,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459337993,0.2428,4457.7,4457.6,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459338197,1.021,4457.7,4457.6,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459338789,3.2078,4458.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459338995,3.2078,4458.3,4456.3,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1755459338996,3.2078,4457.2,4457.0,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755459339293,3.2078,4457.2,4457.0,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459339988,1.021,4457.1,4457.0,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755459340188,2.880742,4457.1,4456.8,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1755459340397,1.021,4457.0,4456.9,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1755459340790,1.021,4457.0,4456.7,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1755459341092,0.3926,4457.0,4456.8,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1755459341297,1.021,4456.4,4456.3,54.354]
["bitfinex-derivatives","ETHF0:USTF0",1755459341692,1.021,4456.4,4456.3,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1755459342992,3.2078,4456.6,4456.3,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1755459343194,3.2078,4456.6,4456.4,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755459343392,3.2078,4456.6,4456.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755459343698,2.880742,4457.1,4457.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755459343897,3.509142,4457.1,4457.0,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459344301,3.901742,4457.1,4457.0,22.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755459344601,3.901742,4457.1,4457.0,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755459346197,2.880742,4457.1,4456.9,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755459346401,1.021,4457.0,4456.9,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755459347103,1.021,4457.0,4456.9,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1755459347301,3.123542,4457.1,4457.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755459348102,0.6507,4456.9,4456.8,22.59648]
["bitfinex-derivatives","ETHF0:USTF0",1755459348300,0.7878,4457.0,4456.5,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1755459348605,1.0403,4457.0,4456.6,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755459348902,4.2481,4456.7,4456.5,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1755459349112,1.0403,4456.6,4456.5,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1755459349404,1.0403,4456.6,4456.5,22.48151]
["bitfinex-derivatives","ETHF0:USTF0",1755459350405,3.921042,4456.6,4456.5,22.48151]
["bitfinex-derivatives","ETHF0:USTF0",1755459350601,3.133242,4456.6,4456.5,22.60851]
["bitfinex-derivatives","ETHF0:USTF0",1755459351299,2.880742,4456.6,4456.5,22.70991]
["bitfinex-derivatives","ETHF0:USTF0",1755459352100,2.880742,4456.6,4456.5,55.01091]
["bitfinex-derivatives","ETHF0:USTF0",1755459352305,2.165262,4456.6,4456.5,58.01091]
["bitfinex-derivatives","ETHF0:USTF0",1755459352505,2.165262,4456.6,4456.5,55.00031]
["bitfinex-derivatives","ETHF0:USTF0",1755459353105,2.165262,4456.6,4456.5,54.97791]
["bitfinex-derivatives","ETHF0:USTF0",1755459353501,1.566662,4456.6,4456.5,58.00031]
["bitfinex-derivatives","ETHF0:USTF0",1755459353696,1.116552,4456.6,4456.5,58.00031]
["bitfinex-derivatives","ETHF0:USTF0",1755459354005,1.116552,4456.6,4456.5,54.97391]
["bitfinex-derivatives","ETHF0:USTF0",1755459354204,1.116552,4456.6,4456.5,54.99631]
["bitfinex-derivatives","ETHF0:USTF0",1755459354403,1.116552,4456.6,4456.5,54.97391]
["bitfinex-derivatives","ETHF0:USTF0",1755459354804,1.116552,4456.6,4456.5,54.99631]
["bitfinex-derivatives","ETHF0:USTF0",1755459355205,1.116552,4456.6,4456.5,54.97391]
["bitfinex-derivatives","ETHF0:USTF0",1755459355406,1.116552,4456.6,4456.5,32.97791]
["bitfinex-derivatives","ETHF0:USTF0",1755459355607,1.116552,4456.6,4456.5,54.96991]
["bitfinex-derivatives","ETHF0:USTF0",1755459357911,1.08610091,4456.6,4456.5,54.96991]
["bitfinex-derivatives","ETHF0:USTF0",1755459360512,1e-08,4456.6,4456.5,60.91613374]
["bitfinex-derivatives","ETHF0:USTF0",1755459360709,0.3982,4459.4,4458.9,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755459360909,1.0403,4459.3,4459.2,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755459361110,1.0403,4459.3,4459.2,25.58404]
["bitfinex-derivatives","ETHF0:USTF0",1755459362714,0.2525,4459.3,4459.2,25.58404]
["bitfinex-derivatives","ETHF0:USTF0",1755459363109,0.2525,4459.6,4459.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755459363312,0.2525,4459.6,4459.5,22.36021]
["bitfinex-derivatives","ETHF0:USTF0",1755459363616,0.6507,4459.6,4459.5,22.36021]
["bitfinex-derivatives","ETHF0:USTF0",1755459364108,0.2525,4459.6,4459.5,22.36021]
["bitfinex-derivatives","ETHF0:USTF0",1755459365110,3.133242,4459.6,4459.5,22.36021]
["bitfinex-derivatives","ETHF0:USTF0",1755459369618,2.423922,4459.6,4459.5,22.38261]
["bitfinex-derivatives","ETHF0:USTF0",1755459369918,0.4896,4460.2,4460.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1755459369919,0.1,4460.2,4460.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1755459370107,0.2525,4460.5,4460.4,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755459370314,0.2525,4460.5,4460.4,22.26912]
["bitfinex-derivatives","ETHF0:USTF0",1755459370816,0.3982,4460.8,4460.7,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1755459371021,0.7878,4461.2,4461.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1755459371317,0.7878,4461.2,4461.1,25.47085]
["bitfinex-derivatives","ETHF0:USTF0",1755459372214,0.3982,4461.2,4461.1,25.71495]
["bitfinex-derivatives","ETHF0:USTF0",1755459372814,0.2525,4461.5,4461.4,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755459373020,1.7151,4461.5,4461.4,22.40762]
["bitfinex-derivatives","ETHF0:USTF0",1755459373517,1.3255,4461.5,4461.4,22.40762]
["bitfinex-derivatives","ETHF0:USTF0",1755459373717,1.7151,4461.9,4461.8,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1755459373927,1.7151,4461.9,4461.8,22.39458]
["bitfinex-derivatives","ETHF0:USTF0",1755459377919,0.6248,4462.4,4462.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1755459378124,1.3124,4462.2,4462.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755459378318,1.3124,4462.2,4462.1,25.62295]
["bitfinex-derivatives","ETHF0:USTF0",1755459378617,0.3937,4462.5,4462.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755459378618,0.6652,4462.5,4462.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755459378811,0.6652,4462.5,4462.4,22.37702]
["bitfinex-derivatives","ETHF0:USTF0",1755459378812,1.7061,4462.5,4462.4,22.37702]
["bitfinex-derivatives","ETHF0:USTF0",1755459380020,0.2715,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459380218,0.2715,4462.2,4462.1,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1755459380219,1.3124,4462.2,4462.1,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1755459380413,1.7061,4462.2,4462.1,25.35375]
["bitfinex-derivatives","ETHF0:USTF0",1755459380923,1.7061,4462.2,4462.1,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1755459381116,1.7061,4462.2,4462.1,25.34975]
["bitfinex-derivatives","ETHF0:USTF0",1755459382616,1.7061,4462.2,4462.1,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1755459383222,1.7061,4462.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459383223,0.6876,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459383423,1.7061,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459383619,1.7061,4461.2,4461.1,18.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755459383829,1.7285,4461.2,4461.1,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755459384025,1.0185,4461.1,4460.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1755459384325,1.7061,4460.3,4460.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1755459384626,0.3937,4461.1,4460.2,23.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755459384822,1.4667,4460.9,4460.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755459385023,1.7061,4460.9,4460.8,22.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755459385223,1.7061,4460.9,4460.8,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1755459385423,1.7061,4460.9,4460.8,23.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755459386024,1.7061,4460.9,4460.8,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1755459386328,1.7061,4460.9,4460.8,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755459386625,1.7061,4460.9,4460.5,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1755459386826,0.6876,4460.7,4460.6,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1755459387029,1.7061,4461.2,4461.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1755459387225,0.8294,4461.2,4461.1,23.83745]
["bitfinex-derivatives","ETHF0:USTF0",1755459387428,0.444,4461.2,4461.1,23.83745]
["bitfinex-derivatives","ETHF0:USTF0",1755459387628,1.0771,4461.4,4461.3,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1755459387925,1.7061,4461.4,4461.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1755459388123,1.7061,4461.4,4460.1,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755459388124,0.4078,4460.9,4460.1,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755459388321,0.6248,4460.5,4460.1,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755459388523,3.2078,4460.6,4459.1,0.48971609]
["bitfinex-derivatives","ETHF0:USTF0",1755459388825,3.2078,4460.6,4459.2,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1755459388826,3.2078,4460.1,4459.2,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1755459389020,0.6248,4460.0,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459389226,0.0224,4459.8,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459389425,0.6248,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459389626,0.3854,4459.1,4458.6,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1755459389834,3.8326,4458.7,4458.6,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1755459390726,3.8326,4458.7,4457.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755459390727,0.0224,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459390928,32.274,4460.1,4456.7,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755459390929,0.6248,4457.6,4456.7,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755459391223,0.2394,4457.4,4456.7,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755459391425,0.0224,4457.1,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459391624,0.3854,4456.5,4456.3,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1755459391825,3.5932,4456.5,4456.4,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755459392022,0.3854,4456.4,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459392223,0.3854,4456.4,4455.7,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755459392419,0.3854,4456.2,4455.7,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755459392627,0.0224,4456.6,4455.5,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755459392628,3.5932,4456.0,4455.8,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755459392824,0.6248,4455.9,4455.8,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755459393620,0.3854,4455.9,4455.8,22.85928]
["bitfinex-derivatives","ETHF0:USTF0",1755459393922,0.2394,4455.9,4455.8,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755459394123,0.6248,4455.9,4455.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755459394325,3.2078,4455.6,4455.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755459394525,0.6248,4455.5,4455.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755459394723,0.6248,4455.4,4455.0,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755459394926,0.2394,4455.4,4455.1,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755459395126,3.2078,4455.6,4455.1,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755459395327,0.6248,4455.2,4455.0,32.72266]
["bitfinex-derivatives","ETHF0:USTF0",1755459395526,2.880742,4455.3,4455.0,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755459395527,0.6248,4455.1,4455.0,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1755459395728,0.6248,4455.1,4455.0,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1755459396125,3.8326,4455.1,4455.0,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1755459396828,0.2394,4454.7,4453.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755459397029,0.3854,4454.9,4453.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459397233,0.6248,4454.5,4454.1,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755459397427,0.2394,4454.5,4454.2,22.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755459397622,0.2394,4454.5,4454.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755459397937,0.2394,4454.5,4454.2,22.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755459397938,3.2078,4455.1,4454.8,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755459398227,3.2078,4455.1,4454.9,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755459398430,0.6248,4455.0,4454.9,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755459399028,3.8326,4455.0,4454.9,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755459399434,0.6248,4455.0,4454.9,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755459399635,0.3854,4455.0,4454.9,22.83837]
["bitfinex-derivatives","ETHF0:USTF0",1755459399933,2.880742,4455.3,4455.2,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755459400132,3.266142,4455.3,4455.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1755459400328,0.3854,4455.3,4455.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1755459400535,3.5932,4455.5,4455.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755459400732,3.2078,4456.5,4455.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755459400932,0.3854,4456.4,4456.3,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1755459401132,3.2078,4456.5,4456.3,22.59333]
["bitfinex-derivatives","ETHF0:USTF0",1755459401333,0.3854,4456.8,4456.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755459401541,3.8326,4457.3,4457.2,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1755459401739,0.6248,4457.3,4457.2,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1755459402134,0.6248,4457.2,4457.1,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755459402435,0.6248,4457.2,4457.1,22.20145]
["bitfinex-derivatives","ETHF0:USTF0",1755459402839,0.3854,4457.2,4457.1,23.24755]
["bitfinex-derivatives","ETHF0:USTF0",1755459403336,3.2078,4457.4,4457.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755459403538,0.3854,4457.8,4457.7,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1755459403736,0.3854,4457.8,4457.7,22.84309]
["bitfinex-derivatives","ETHF0:USTF0",1755459404444,3.5932,4458.3,4458.2,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1755459404644,3.2078,4458.9,4458.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755459404850,0.3854,4458.8,4458.3,22.18533]
["bitfinex-derivatives","ETHF0:USTF0",1755459405038,3.2078,4458.9,4458.5,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1755459405239,0.2394,4458.8,4458.5,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1755459405442,0.3854,4458.7,4458.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755459405949,2.880742,4458.8,4458.5,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1755459406152,2.880742,4458.8,4458.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755459406744,2.485242,4458.8,4458.7,33.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755459407250,2.485242,4458.8,4458.7,55.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755459409544,2.485242,4458.8,4458.7,55.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755459410054,2.089242,4458.8,4458.7,55.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755459410551,0.4017,4459.8,4458.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459410750,0.4017,4459.8,4459.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1755459410953,0.4017,4459.8,4459.7,22.50939]
["bitfinex-derivatives","ETHF0:USTF0",1755459411255,0.2428,4460.1,4460.0,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1755459411444,0.3654,4460.4,4460.0,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1755459411644,0.3428,4460.2,4460.1,22.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755459415356,0.1,4460.2,4460.1,22.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755459416360,0.1,4460.2,4460.1,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1755459419952,0.1,4460.2,4460.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755459420265,0.1,4460.2,4460.1,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755459420762,1.1099,4460.2,4460.1,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755459421955,1.1099,4460.2,4460.1,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755459422761,1.1099,4460.2,4460.1,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755459423068,0.6445,4460.1,4460.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1755459423256,1.0099,4460.1,4460.0,21.98015]
["bitfinex-derivatives","ETHF0:USTF0",1755459423455,0.1,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459423660,0.4017,4459.6,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459423858,0.6445,4459.2,4458.8,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1755459424067,1.0099,4459.1,4458.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755459424262,0.2428,4459.0,4458.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755459424562,1.0099,4459.0,4458.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755459424764,0.4017,4459.6,4459.2,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1755459424960,1.0099,4459.5,4459.3,21.98623]
["bitfinex-derivatives","ETHF0:USTF0",1755459425263,3.2078,4460.1,4459.6,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755459425460,3.2078,4460.1,4459.7,22.36838]
["bitfinex-derivatives","ETHF0:USTF0",1755459425666,1.0099,4459.8,4459.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755459425865,1.0099,4459.8,4459.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755459425866,1.0099,4459.8,4459.4,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1755459426055,0.4017,4459.7,4459.5,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1755459426261,1.0099,4459.6,4459.5,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1755459427162,3.2078,4460.1,4459.5,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755459427363,0.7671,4459.7,4459.5,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755459427566,3.890642,4459.6,4459.5,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755459428365,3.890642,4459.6,4459.5,21.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755459428366,2.880742,4459.6,4459.5,21.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755459428564,2.880742,4459.6,4459.5,22.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755459431463,2.880742,4459.6,4459.5,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1755459431464,3.890642,4459.6,4459.5,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1755459432060,1.0099,4459.5,4458.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459432365,0.22779872,4459.4,4458.8,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755459432566,1.23769872,4459.3,4458.8,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755459432867,0.3654,4459.1,4458.8,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755459433168,6.110942,4459.6,4458.9,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755459433368,0.22801379,4459.5,4458.9,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755459433566,0.22801379,4459.4,4458.9,21.93226]
["bitfinex-derivatives","ETHF0:USTF0",1755459433767,6.088542,4459.6,4458.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459433768,0.2428,4459.0,4458.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1755459433968,1.0099,4458.8,4458.3,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755459434170,0.47099976,4458.7,4458.4,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755459434365,0.99529976,4458.6,4458.4,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755459434669,1.0099,4458.5,4458.4,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1755459435268,3.890642,4458.5,4458.4,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1755459435464,2.880742,4458.5,4458.4,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755459437869,2.880742,4458.5,4458.4,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1755459438674,3.922342,4458.5,4458.4,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755459439290,3.922342,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459439573,3.922342,4458.5,4458.4,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755459440677,2.880742,4458.5,4458.4,22.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755459441079,3.143342,4458.5,4458.4,22.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755459441271,3.922342,4458.5,4458.4,22.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755459441466,3.922342,4458.5,4458.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755459441666,3.922342,4458.5,4458.4,21.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755459441879,3.922342,4458.5,4458.4,22.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755459442082,3.143342,4458.5,4458.4,22.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755459442574,3.143342,4458.5,4458.4,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755459442575,3.922342,4458.5,4458.4,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755459443179,3.922342,4458.5,4458.4,22.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755459443376,3.143342,4458.5,4458.4,22.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755459445575,3.143342,4458.5,4458.4,22.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755459448083,4.589742,4458.5,4458.4,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1755459448382,4.589742,4458.5,4458.4,21.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755459448779,4.589742,4458.5,4458.4,21.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755459449373,4.589742,4458.5,4458.4,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755459449583,2.880742,4458.5,4458.4,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755459451881,3.549442,4458.5,4458.4,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755459452077,4.175842,4458.5,4458.4,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755459452278,4.589742,4458.5,4458.4,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755459452687,4.589742,4458.5,4458.4,21.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755459455691,3.548142,4458.5,4458.4,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1755459456385,4.589742,4458.5,4458.4,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1755459456687,4.589742,4458.5,4458.4,21.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755459457388,4.589742,4458.5,4458.4,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755459457989,0.6674,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459458291,1.709,4458.2,4458.1,21.78535]
["bitfinex-derivatives","ETHF0:USTF0",1755459460791,1.709,4458.2,4458.1,22.62435]
["bitfinex-derivatives","ETHF0:USTF0",1755459460989,1.709,4458.2,4458.1,21.94535]
["bitfinex-derivatives","ETHF0:USTF0",1755459461287,1.709,4458.2,4458.0,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1755459461587,7.797542,4458.1,4458.0,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1755459461790,7.797542,4458.1,4458.0,22.45991]
["bitfinex-derivatives","ETHF0:USTF0",1755459462291,7.797542,4458.1,4458.0,22.73741]
["bitfinex-derivatives","ETHF0:USTF0",1755459462593,7.797542,4458.1,4458.0,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1755459463289,7.797542,4458.1,4458.0,23.93091]
["bitfinex-derivatives","ETHF0:USTF0",1755459463595,7.797542,4458.1,4458.0,23.55481]
["bitfinex-derivatives","ETHF0:USTF0",1755459463782,7.797542,4458.1,4458.0,23.93091]
["bitfinex-derivatives","ETHF0:USTF0",1755459467991,7.797542,4458.1,4458.0,24.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755459468993,2.880742,4458.1,4458.0,24.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755459469598,3.299742,4458.1,4458.0,24.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755459469789,3.558442,4458.1,4458.0,24.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755459469989,2.880742,4458.1,4458.0,24.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755459471188,2.58407639,4458.1,4458.0,24.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755459471389,2.58407639,4458.1,4458.0,24.21541]
["bitfinex-derivatives","ETHF0:USTF0",1755459471784,0.2555,4458.9,4458.8,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1755459471986,0.3871,4459.8,4459.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755459472192,1.0648,4459.8,4459.7,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1755459472392,0.2587,4459.8,4459.7,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1755459472588,0.4222,4459.8,4459.7,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1755459472789,1.3259,4459.8,4459.7,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1755459473394,0.9418,4460.2,4460.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755459473598,1.2005,4460.2,4460.1,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755459474200,1.8431,4460.2,4460.1,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755459475593,1.8431,4460.2,4460.1,22.28220033]
["bitfinex-derivatives","ETHF0:USTF0",1755459475901,1.8431,4460.2,4460.1,22.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755459476199,0.1,4460.2,4460.1,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755459476400,0.1,4460.2,4460.1,22.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755459477797,0.1,4460.2,4460.1,54.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755459478198,0.1,4460.2,4460.1,54.83127807]
["bitfinex-derivatives","ETHF0:USTF0",1755459479396,0.6833,4459.9,4459.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1755459479590,1.3259,4459.9,4459.8,25.32868]
["bitfinex-derivatives","ETHF0:USTF0",1755459479789,1.7431,4459.9,4459.8,25.71568]
["bitfinex-derivatives","ETHF0:USTF0",1755459480692,0.6777,4459.9,4459.8,25.71568]
["bitfinex-derivatives","ETHF0:USTF0",1755459480893,0.6142,4460.2,4460.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755459481099,1.8431,4460.2,4460.1,22.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755459482699,0.1,4460.2,4460.1,22.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755459483704,0.3871,4461.3,4460.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755459483901,0.6833,4461.2,4460.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755459484103,1.7431,4461.0,4460.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755459484405,1.7431,4461.0,4460.9,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1755459484997,0.4172,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459485300,1.7431,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459485506,1.7431,4460.7,4460.6,24.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755459486601,1.7431,4460.7,4460.6,25.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755459489804,1.0648,4460.7,4460.6,25.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755459490001,3.267842,4461.0,4460.9,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755459490313,3.267842,4461.0,4459.7,2.42072082]
["bitfinex-derivatives","ETHF0:USTF0",1755459490314,2.880742,4460.6,4457.6,2.01301314]
["bitfinex-derivatives","ETHF0:USTF0",1755459490501,0.0224,4458.2,4457.3,0.17989324]
["bitfinex-derivatives","ETHF0:USTF0",1755459490703,3.0,4458.1,4457.3,0.17989324]
["bitfinex-derivatives","ETHF0:USTF0",1755459490898,3.0224,4458.1,4457.1,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1755459495307,5.903142,4458.1,4457.1,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1755459497305,5.880742,4458.1,4457.1,14.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755459497801,3.072542,4458.1,4458.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1755459501212,3.072542,4458.1,4458.0,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1755459501808,3.046642,4458.1,4458.0,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1755459502011,3.046642,4458.1,4458.0,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1755459502513,3.046642,4458.1,4458.0,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1755459502913,3.046642,4458.1,4458.0,2.22341]
["bitfinex-derivatives","ETHF0:USTF0",1755459503111,3.046642,4458.1,4458.0,2.48211]
["bitfinex-derivatives","ETHF0:USTF0",1755459504922,3.047742,4458.1,4458.0,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1755459505613,3.047742,4458.1,4456.2,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1755459505614,5.881842,4458.1,4456.2,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1755459505811,2.1393,4456.4,4456.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755459506012,2.1393,4456.4,4456.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1755459506215,2.1393,4456.4,4456.3,3.41002377]
["bitfinex-derivatives","ETHF0:USTF0",1755459507616,1.6824,4456.4,4456.3,3.41002377]
["bitfinex-derivatives","ETHF0:USTF0",1755459507817,1.62837623,4456.9,4456.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755459508017,1.62837623,4456.9,4456.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459508218,1.62837623,4456.9,4456.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755459508812,3.2078,4457.5,4457.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755459509013,3.2078,4458.0,4457.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755459509409,3.2078,4458.0,4457.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459510219,6.088542,4458.0,4457.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459510918,2.880742,4458.0,4457.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459520124,2.880742,4458.0,4457.9,23.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755459520527,2.880742,4458.0,4457.9,26.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755459520727,1.812942,4458.0,4457.9,26.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755459521036,1.356042,4458.0,4457.9,26.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755459523330,1.356042,4458.0,4457.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459523533,1.356042,4458.0,4457.9,23.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755459524836,1.356042,4458.0,4457.9,26.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755459525434,1.356042,4458.0,4457.9,23.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755459526841,3.2078,4459.0,4458.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755459526842,3.927,4459.0,4458.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755459527138,4.9882,4459.0,4458.9,21.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755459529949,0.2728,4458.7,4456.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755459530140,1.827,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459530341,1.827,4457.0,4456.9,24.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755459530540,1.827,4457.0,4456.9,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755459531040,5.0348,4457.0,4456.9,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755459534447,5.0348,4457.0,4456.9,21.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755459535344,7.915542,4457.0,4456.9,21.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755459535843,7.915542,4457.0,4456.9,22.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755459537250,7.915542,4457.0,4456.9,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1755459537448,1.0965,4456.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459537652,1.827,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459537845,1.827,4455.8,4455.7,53.874]
["bitfinex-derivatives","ETHF0:USTF0",1755459538552,1.827,4455.8,4455.7,54.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755459539352,1.827,4455.8,4455.7,54.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755459539749,1.2076,4455.8,4455.7,55.41329]
["bitfinex-derivatives","ETHF0:USTF0",1755459539950,0.7401,4455.8,4455.7,55.41329]
["bitfinex-derivatives","ETHF0:USTF0",1755459540149,3.2078,4456.0,4455.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1755459540354,4.2945,4456.5,4456.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755459540541,4.2945,4456.5,4455.7,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1755459540542,0.7305,4455.8,4455.7,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1755459540742,1.5542,4455.8,4455.7,54.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755459540947,1.827,4455.8,4455.7,54.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755459541549,2.880742,4456.0,4455.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755459541748,3.2078,4457.0,4456.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755459541947,0.4675,4457.3,4457.2,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1755459542252,0.9136,4457.3,4457.2,22.48244]
["bitfinex-derivatives","ETHF0:USTF0",1755459542454,1.827,4457.3,4457.2,22.48244]
["bitfinex-derivatives","ETHF0:USTF0",1755459542655,3.6753,4458.1,4458.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755459542859,1.5542,4458.1,4458.0,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755459543058,4.762,4458.1,4458.0,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755459543257,5.0348,4458.1,4458.0,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755459543755,4.6786,4458.1,4458.0,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755459543946,0.2728,4458.1,4458.0,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755459544146,4.762,4458.6,4458.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755459544461,4.762,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459544649,5.0348,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459544846,3.2078,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459545051,3.4806,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459546155,7.915542,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459547153,6.797842,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459547353,4.057542,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459547554,4.351542,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459549762,4.707742,4458.6,4458.5,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755459552258,1.827,4457.8,4457.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755459552455,0.7305,4457.8,4457.7,21.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755459552650,6.088542,4458.6,4457.7,22.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755459552852,6.525042,4458.6,4458.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755459553155,6.525042,4458.6,4458.5,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755459553156,7.915542,4458.6,4458.5,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755459555765,7.915542,4458.6,4458.5,22.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755459557564,7.915542,4458.6,4458.5,22.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755459557959,2.563242,4458.6,4458.5,25.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755459558161,3.2078,4459.7,4458.5,25.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755459558162,3.4839,4459.7,4459.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755459558357,3.4839,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459558755,3.9226,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459558954,4.1053,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459559165,4.664,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459559763,3.4839,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459559962,0.2761,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459560359,0.7148,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459560558,0.8975,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459560759,1.4562,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459560960,1.8425,4459.7,4459.6,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755459561764,1.8425,4459.7,4459.6,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755459562471,5.0503,4459.7,4459.6,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755459567566,3.5839,4460.2,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755459567768,0.1,4460.2,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755459567966,0.1,4460.2,4460.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1755459569166,0.1,4460.2,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755459569470,2.880742,4460.1,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755459569666,2.880742,4460.1,4460.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1755459570066,2.880742,4460.1,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755459570772,2.880742,4460.1,4460.0,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1755459571065,2.880742,4460.1,4460.0,6.65596]
["bitfinex-derivatives","ETHF0:USTF0",1755459571469,2.880742,4460.1,4460.0,3.65596]
["bitfinex-derivatives","ETHF0:USTF0",1755459572071,3.639642,4460.1,4460.0,3.65596]
["bitfinex-derivatives","ETHF0:USTF0",1755459572267,4.447142,4460.1,4460.0,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1755459572565,4.469542,4460.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459572771,0.7414,4459.1,4459.0,21.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755459572966,1.8425,4459.1,4459.0,22.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755459573162,1.8425,4459.1,4459.0,21.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755459573366,1.8425,4459.1,4459.0,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755459573569,0.7148,4459.1,4457.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1755459573769,3.2078,4458.6,4457.0,0.3422733]
["bitfinex-derivatives","ETHF0:USTF0",1755459573963,0.0224,4457.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459574165,0.0224,4456.4,4455.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755459574366,3.2078,4456.0,4455.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755459574667,0.0224,4455.9,4455.4,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1755459574864,0.0684,4458.8,4455.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755459575063,32.284,4459.0,4455.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755459575064,3.2528,4455.6,4455.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755459575265,3.2078,4455.6,4455.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755459575973,3.2078,4455.6,4455.5,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1755459576369,3.2078,4456.3,4456.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755459576570,3.2078,4456.3,4456.2,23.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755459580276,6.088542,4456.3,4456.2,23.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755459582375,6.094742,4456.3,4456.2,23.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755459582875,6.132142,4456.3,4456.2,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755459585276,6.242842,4456.3,4456.2,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755459585677,6.242842,4456.3,4456.2,24.23724]
["bitfinex-derivatives","ETHF0:USTF0",1755459586275,6.141942,4456.3,4456.2,24.23724]
["bitfinex-derivatives","ETHF0:USTF0",1755459586472,6.088542,4456.3,4456.2,24.23724]
["bitfinex-derivatives","ETHF0:USTF0",1755459586773,6.088542,4456.3,4456.2,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755459586975,6.242842,4456.3,4456.2,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755459587577,6.204042,4456.3,4456.2,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755459587874,6.088542,4456.3,4456.2,23.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755459591074,3.5881,4458.1,4456.3,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1755459591278,1.1359,4458.0,4457.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755459591477,1.1359,4458.0,4457.3,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755459591675,0.7688,4457.6,4457.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755459591874,4.6474,4458.1,4458.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755459592077,5.1125,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459592278,5.1125,4458.1,4458.0,24.11676]
["bitfinex-derivatives","ETHF0:USTF0",1755459592479,5.1125,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459594478,7.993242,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459596081,6.088542,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459596287,6.537442,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459596584,6.857342,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459596781,7.237642,4458.1,4458.0,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755459597375,6.917742,4458.1,4457.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755459597579,7.702742,4458.1,4458.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755459597774,7.702742,4458.1,4458.0,21.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755459598084,7.993242,4458.1,4458.0,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755459598581,7.993242,4458.1,4458.0,23.68986]
["bitfinex-derivatives","ETHF0:USTF0",1755459598781,7.528142,4458.1,4458.0,24.06076]
["bitfinex-derivatives","ETHF0:USTF0",1755459598987,2.880742,4458.1,4458.0,24.06076]
["bitfinex-derivatives","ETHF0:USTF0",1755459600289,2.880742,4458.1,4458.0,24.08316]
["bitfinex-derivatives","ETHF0:USTF0",1755459600587,2.188942,4458.1,4458.0,56.56519536]
["bitfinex-derivatives","ETHF0:USTF0",1755459600989,2.479442,4458.1,4458.0,56.54279536]
["bitfinex-derivatives","ETHF0:USTF0",1755459601389,2.188942,4458.1,4458.0,34.35296]
["bitfinex-derivatives","ETHF0:USTF0",1755459601694,3.628542,4458.1,4458.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1755459601882,3.628542,4458.1,4458.0,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1755459601883,4.093642,4458.1,4458.0,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1755459603392,4.093642,4458.1,4458.0,54.462]
["bitfinex-derivatives","ETHF0:USTF0",1755459604189,4.093642,4458.1,4458.0,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1755459604784,0.0224,4457.9,4457.4,0.18180483]
["bitfinex-derivatives","ETHF0:USTF0",1755459604990,0.7688,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459605192,0.7688,4457.4,4456.9,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755459605393,1.9047,4457.1,4457.0,22.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755459606094,1.9047,4457.1,4457.0,22.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755459606897,3.2078,4457.7,4457.0,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755459607115,1.4396,4457.6,4457.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755459607297,1.4396,4457.6,4457.5,22.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755459608093,1.9047,4457.6,4457.5,22.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755459608295,1.9047,4457.6,4457.5,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1755459609194,1.9047,4457.6,4457.5,22.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755459609595,1.9047,4457.6,4457.5,22.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755459610396,4.093642,4457.6,4457.5,22.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755459611597,4.093642,4457.6,4457.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1755459611800,1.9047,4457.3,4457.2,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755459612000,1.9047,4457.3,4457.1,22.03445]
["bitfinex-derivatives","ETHF0:USTF0",1755459612302,1.9047,4457.2,4457.1,22.35285]
["bitfinex-derivatives","ETHF0:USTF0",1755459612501,1.9047,4457.2,4457.1,22.54155]
["bitfinex-derivatives","ETHF0:USTF0",1755459612902,1.1197,4457.2,4457.1,23.01455]
["bitfinex-derivatives","ETHF0:USTF0",1755459613290,1.1197,4457.2,4457.1,23.29445]
["bitfinex-derivatives","ETHF0:USTF0",1755459614504,1.9047,4457.2,4457.1,23.01455]
["bitfinex-derivatives","ETHF0:USTF0",1755459615003,1.4396,4457.2,4457.1,23.01455]
["bitfinex-derivatives","ETHF0:USTF0",1755459615899,1.4396,4457.2,4457.1,22.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755459616098,1.9047,4457.2,4457.1,22.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755459616299,1.9047,4456.8,4456.7,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755459616603,2.479442,4457.1,4457.0,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1755459616901,3.628542,4457.1,4457.0,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1755459617098,4.093642,4457.1,4457.0,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1755459617405,4.093642,4457.1,4457.0,22.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755459617702,4.093642,4457.1,4457.0,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1755459617897,3.2078,4458.2,4457.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1755459618098,3.2078,4458.2,4457.0,24.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755459618099,3.9513,4458.2,4458.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755459618397,0.826,4458.1,4457.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755459618702,4.05685471,4458.2,4456.9,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755459618703,1.87,4457.0,4456.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755459619106,1.87,4457.0,4456.9,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755459619405,1.87,4457.0,4456.9,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1755459620501,1.87,4457.0,4456.9,22.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755459620703,1.87,4457.0,4456.9,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755459620899,0.7435,4457.0,4456.7,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1755459621209,1.0963,4456.8,4456.7,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1755459621408,1.30493292,4456.8,4456.7,52.971]
["bitfinex-derivatives","ETHF0:USTF0",1755459621806,1.30491318,4456.8,4456.7,52.971]
["bitfinex-derivatives","ETHF0:USTF0",1755459622403,1.30491318,4456.8,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459622404,0.6667,4456.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459622708,0.4848,4455.2,4455.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755459622899,1.077,4455.9,4455.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755459623102,0.4848,4455.9,4455.8,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1755459623296,1.1212,4455.9,4455.8,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1755459623510,0.4769,4455.7,4455.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755459623706,0.84,4455.7,4455.2,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1755459624006,1.1682,4455.3,4455.2,22.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755459624204,1.1682,4455.3,4455.2,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1755459625302,1.1682,4455.3,4455.2,22.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755459625603,1.1682,4455.3,4455.2,22.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755459626311,1.1405,4455.3,4455.2,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1755459626607,1.1405,4455.3,4455.2,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1755459628005,1.1682,4455.3,4455.2,22.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755459628410,1.1682,4455.3,4455.2,22.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755459628810,1.1682,4455.3,4455.2,22.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755459629801,1.1682,4455.3,4455.2,23.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755459630511,1.1682,4455.3,4455.2,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1755459630713,1.1405,4455.3,4455.2,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1755459631506,1.1682,4455.3,4455.2,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1755459631705,1.1682,4455.3,4455.2,22.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755459631908,1.1682,4455.3,4455.2,22.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755459634610,1.1682,4455.3,4455.2,22.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755459634810,1.1682,4455.3,4455.2,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1755459635209,0.2484,4454.5,4454.4,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1755459635408,0.4848,4454.5,4454.4,23.71472]
["bitfinex-derivatives","ETHF0:USTF0",1755459635610,3.5083,4455.4,4454.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755459635813,4.0755,4455.4,4455.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755459636019,4.0755,4455.4,4455.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755459636311,0.5046,4454.2,4454.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755459636505,0.5046,4454.2,4454.1,23.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755459636713,0.4327,4454.2,4454.1,23.71475]
["bitfinex-derivatives","ETHF0:USTF0",1755459636906,0.1843,4454.2,4454.1,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1755459637105,0.4848,4454.2,4454.1,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1755459637311,0.4769,4454.1,4454.0,22.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755459637518,1.1405,4454.1,4454.0,22.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755459637718,0.7332,4454.1,4454.0,22.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755459637915,0.7332,4454.1,4454.0,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755459638115,1.1405,4454.1,4454.0,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755459638317,1.1682,4454.1,4454.0,23.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755459639618,1.1682,4454.1,4454.0,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755459639920,3.3921,4454.6,4454.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755459640116,3.3921,4454.6,4454.5,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1755459640315,3.2078,4454.6,4454.5,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755459640516,3.5083,4454.6,4454.5,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755459640912,0.3005,4454.6,4454.5,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755459643214,0.3005,4454.6,4454.5,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1755459643724,0.8479,4455.0,4454.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755459643918,0.8479,4455.0,4454.9,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1755459644224,1.1405,4455.0,4454.9,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1755459645322,0.4848,4455.0,4454.9,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1755459645819,1.0963,4455.0,4454.9,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1755459646021,1.1405,4455.0,4454.9,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1755459646221,1.1682,4455.0,4454.9,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1755459646416,0.8677,4455.0,4454.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755459646626,1.0963,4454.5,4454.4,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1755459646922,1.0963,4454.5,4454.4,23.65772]
["bitfinex-derivatives","ETHF0:USTF0",1755459647121,0.4848,4454.5,4454.4,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755459647327,1.1682,4454.5,4454.4,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755459647625,0.4769,4454.1,4454.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755459647829,0.4769,4454.1,4454.0,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755459647830,1.1307,4454.1,4454.0,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755459648119,1.0731,4454.1,4454.0,23.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755459648622,1.06805089,4454.1,4454.0,23.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755459648824,0.7426,4454.1,4454.0,23.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755459649126,1.1269,4454.1,4454.0,23.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755459649826,1.1269,4454.1,4454.0,22.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755459650823,4.3347,4454.1,4453.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755459651023,0.7457,4453.6,4453.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459651216,0.2859,4453.3,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459651521,0.4733,4452.7,4452.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1755459651720,0.4733,4452.7,4452.6,26.441]
["bitfinex-derivatives","ETHF0:USTF0",1755459651919,1.0952,4452.7,4452.6,23.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755459652114,1.1166,4452.7,4452.6,23.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755459652519,0.7457,4452.7,4452.6,23.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755459652826,1.1166,4452.7,4452.6,23.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755459653228,0.5369,4452.6,4452.5,22.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755459653525,1.1166,4452.6,4452.5,23.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755459653726,1.13,4452.6,4452.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459654418,3.2078,4453.1,4452.3,22.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755459654619,1.1166,4452.5,4452.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755459654821,1.1166,4452.5,4452.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459655122,1.1166,4452.5,4452.3,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755459655320,1.1166,4452.5,4452.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459655725,1.13,4452.5,4452.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459656024,1.13,4452.5,4452.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755459656626,1.13,4452.5,4452.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459659024,1.1166,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459659229,1.13,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459659430,1.13,4452.2,4452.1,1.18127476]
["bitfinex-derivatives","ETHF0:USTF0",1755459659618,1.13,4452.2,4452.1,1.57277476]
["bitfinex-derivatives","ETHF0:USTF0",1755459660023,1.13,4452.2,4452.1,1.18127476]
["bitfinex-derivatives","ETHF0:USTF0",1755459660220,0.2859,4452.2,4452.1,2.02173476]
["bitfinex-derivatives","ETHF0:USTF0",1755459660526,0.2859,4452.9,4452.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459660727,0.4733,4452.9,4452.8,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755459661229,0.7457,4452.9,4452.8,23.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755459661530,3.6676,4453.5,4453.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755459661726,3.2078,4454.0,4453.5,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755459661929,3.689,4454.6,4454.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755459662125,4.94264348,4454.6,4454.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459662326,4.3378,4454.6,4454.4,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1755459662521,4.0519,4454.6,4454.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755459662826,3.689,4454.6,4454.4,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1755459663124,1.13,4454.5,4454.4,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755459663327,1.13,4454.5,4454.4,22.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755459663524,1.13,4454.5,4454.4,23.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755459664630,0.3495,4454.3,4453.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755459664830,3.689,4454.1,4454.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755459665025,0.0134,4454.0,4453.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755459665324,0.8441,4453.9,4453.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755459665521,0.4812,4453.6,4453.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459665727,1.1166,4453.6,4453.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755459665924,1.13,4453.6,4453.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755459666526,1.13,4453.6,4453.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459666730,0.4733,4453.6,4453.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459667428,1.0952,4453.6,4453.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459667626,4.3378,4453.6,4453.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459667936,4.3244,4453.6,4453.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459668228,4.3378,4453.6,4453.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459668728,4.3378,4453.6,4453.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755459669032,3.689,4453.6,4453.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755459669235,0.7805,4453.5,4453.4,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459669633,0.7805,4453.5,4452.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459669634,0.4733,4452.7,4452.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459670033,1.13,4452.7,4452.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755459670235,1.0952,4452.7,4452.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755459670432,0.4733,4452.7,4452.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459670832,0.8228,4452.7,4452.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755459671231,3.2078,4452.9,4452.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755459671535,3.3952,4452.9,4452.8,23.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755459671734,3.2078,4452.9,4452.8,23.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755459671930,3.4937,4453.4,4453.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755459672130,3.4937,4453.4,4453.3,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755459672733,3.6811,4453.4,4453.3,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755459672935,4.3244,4453.4,4453.3,23.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755459673733,0.6232,4453.3,4452.1,1.00017476]
["bitfinex-derivatives","ETHF0:USTF0",1755459673942,4.2908,4452.8,4452.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755459674238,4.2908,4452.8,4452.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755459675236,1.083,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459675429,4.2908,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459676940,4.2908,4452.2,4452.1,0.60867476]
["bitfinex-derivatives","ETHF0:USTF0",1755459677137,4.49890179,4452.2,4452.1,0.92827476]
["bitfinex-derivatives","ETHF0:USTF0",1755459677333,3.2078,4452.2,4452.1,1.18127476]
["bitfinex-derivatives","ETHF0:USTF0",1755459677638,0.4598,4452.5,4452.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755459677838,0.4598,4452.5,4452.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755459678138,1.29676181,4452.5,4452.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755459678345,1.0887,4452.5,4452.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755459679342,1.0887,4452.5,4452.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755459680142,0.3354,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459680341,4.2727,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459680539,0.0224,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459680743,0.7714,4451.2,4451.1,0.03994763]
["bitfinex-derivatives","ETHF0:USTF0",1755459680944,1.27302455,4451.2,4451.1,0.49644763]
["bitfinex-derivatives","ETHF0:USTF0",1755459681133,1.27302455,4451.2,4451.1,0.03994763]
["bitfinex-derivatives","ETHF0:USTF0",1755459681335,1.89167762,4451.2,4451.1,0.03994763]
["bitfinex-derivatives","ETHF0:USTF0",1755459681837,1.89152651,4451.2,4451.1,0.03994763]
["bitfinex-derivatives","ETHF0:USTF0",1755459682039,1.55612651,4451.2,4451.1,1.62764763]
["bitfinex-derivatives","ETHF0:USTF0",1755459682238,1.27295634,4451.2,4451.1,1.43824763]
["bitfinex-derivatives","ETHF0:USTF0",1755459682437,1.27295634,4451.2,4451.1,1.06614763]
["bitfinex-derivatives","ETHF0:USTF0",1755459682636,1.0649,4451.2,4451.1,1.62764763]
["bitfinex-derivatives","ETHF0:USTF0",1755459682938,0.2935,4451.2,4451.1,1.62764763]
["bitfinex-derivatives","ETHF0:USTF0",1755459683140,3.2078,4452.4,4452.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459683340,3.70913103,4452.4,4452.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459683538,3.5013,4452.4,4452.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459683732,3.5432,4452.4,4451.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755459683935,3.5013,4451.9,4451.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459684138,3.2078,4452.4,4451.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1755459684340,0.2935,4452.1,4451.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459684545,0.3354,4452.0,4451.4,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1755459684741,0.3354,4451.8,4451.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459684943,3.2078,4451.9,4451.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1755459684944,0.2935,4451.7,4451.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1755459685147,0.2935,4451.7,4451.6,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1755459685348,0.2935,4451.7,4451.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459685649,0.2935,4451.7,4451.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459685836,3.2078,4451.9,4451.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755459686041,0.2935,4452.3,4451.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459686346,3.2078,4452.4,4452.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755459686646,3.2078,4452.4,4452.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459686839,0.1,4453.2,4452.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459687040,0.1,4453.2,4453.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459687241,0.1,4453.2,4453.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459688046,0.3935,4453.2,4453.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459688240,0.7289,4453.2,4453.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459689341,0.7289,4453.2,4453.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459689537,0.1,4453.2,4453.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459689746,0.1,4453.2,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459689948,3.65671,4452.6,4452.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459690250,3.99211,4452.6,4452.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459690450,0.2935,4452.4,4452.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459690948,0.6289,4452.4,4452.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459691143,0.6289,4452.4,4452.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459691543,0.44897,4452.0,4451.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459691751,0.74249,4451.8,4451.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755459692246,3.95026,4452.1,4452.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459692752,3.5013,4452.1,4452.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459692944,3.5013,4452.1,4452.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459693145,3.2078,4452.1,4452.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459693547,3.5013,4452.1,4452.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459694143,0.44893,4452.4,4451.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459694448,0.44893,4452.4,4452.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459694753,0.44893,4452.4,4452.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459694948,0.44893,4452.4,4452.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459695344,0.44893,4452.4,4451.3,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755459695345,0.2935,4452.4,4451.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459695543,0.44894,4452.3,4451.5,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1755459695750,0.2935,4452.4,4451.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755459695944,0.44894,4452.3,4451.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459696151,0.44894,4452.3,4451.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459696455,0.44891,4452.6,4452.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459696948,0.44891,4452.6,4452.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459697144,0.44891,4452.6,4452.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459697349,3.6013,4453.2,4452.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459697550,3.2078,4452.6,4451.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459697847,0.2935,4452.3,4451.1,3.24774763]
["bitfinex-derivatives","ETHF0:USTF0",1755459698158,0.2935,4451.6,4451.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459698449,0.2935,4451.6,4451.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459698655,3.5013,4452.1,4451.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459698851,3.2078,4452.1,4452.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459699151,3.2078,4452.1,4452.0,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755459699746,1.12218,4453.0,4452.0,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755459699747,3.2078,4452.9,4452.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459699948,3.2078,4453.6,4453.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755459700263,0.7248,4453.5,4452.0,3.35877854]
["bitfinex-derivatives","ETHF0:USTF0",1755459700452,0.2935,4452.7,4452.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459700654,0.2935,4452.7,4452.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459700848,0.2935,4452.7,4452.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755459701155,0.2935,4452.7,4452.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459702258,0.2935,4452.7,4452.6,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1755459702553,0.6289,4452.7,4452.6,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755459702858,0.2935,4452.7,4452.6,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755459703151,0.2935,4452.9,4452.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459703353,3.2078,4453.3,4452.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459703553,0.6289,4453.1,4453.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755459703946,0.6289,4453.1,4453.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755459704147,0.93310746,4453.1,4453.0,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755459704352,0.83720746,4453.1,4453.0,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755459704553,0.83720746,4453.1,4453.0,22.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755459704755,0.83720746,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459704955,0.6289,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459705149,0.50179708,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459705356,0.83719708,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459705556,0.6289,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459705854,0.2935,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459706059,0.6289,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459706761,0.6289,4453.1,4453.0,22.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755459707059,0.2935,4453.1,4453.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459707863,3.4956,4453.3,4453.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459708057,3.4956,4453.3,4453.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459708457,3.2078,4453.3,4453.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459709354,3.2078,4453.3,4452.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755459709558,0.2878,4453.2,4452.5,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1755459709965,0.3242,4453.2,4452.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1755459710166,0.612,4453.0,4452.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755459710361,0.5168,4453.0,4452.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459710856,0.4804,4453.0,4452.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459711261,3.2078,4453.3,4452.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459711463,3.2078,4453.3,4452.8,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1755459711464,3.2078,4453.3,4453.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755459711658,3.4956,4453.3,4453.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459712966,3.6882,4453.3,4453.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459713361,4.472,4453.3,4453.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755459713564,4.3921,4453.3,4453.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459713861,3.6882,4453.3,4453.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459714059,3.6882,4453.3,4453.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755459715271,3.4956,4453.3,4452.8,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1755459715472,3.6882,4453.3,4453.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459715779,0.2878,4453.3,4453.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755459716172,3.532,4454.3,4453.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755459716376,3.2078,4454.3,4454.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459716675,3.2078,4454.3,4454.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755459716874,3.2078,4454.3,4454.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459717068,0.2878,4454.3,4454.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459717269,0.5168,4454.7,4454.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755459717480,0.39989898,4454.7,4454.6,23.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755459717979,0.68769879,4454.7,4454.6,23.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755459718171,0.20729879,4454.7,4454.6,23.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755459718367,4.1478,4455.0,4454.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755459718568,4.472,4455.0,4454.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755459718974,3.6882,4455.0,4454.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459719574,3.4956,4455.0,4454.9,23.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755459719778,0.1926,4455.4,4455.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755459720271,3.2078,4455.5,4455.3,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1755459720472,3.2078,4455.5,4455.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459720672,0.2878,4455.9,4455.5,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755459720873,0.2878,4455.8,4455.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755459721071,3.532,4456.0,4455.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755459721072,3.2078,4456.0,4455.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755459721271,3.2078,4456.0,4455.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459721472,3.2078,4456.0,4455.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1755459721672,3.4956,4456.0,4455.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755459722170,3.2078,4456.0,4455.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459722581,3.2078,4456.7,4456.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459722875,3.2078,4456.7,4456.6,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1755459723074,3.2078,4457.4,4456.7,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1755459723372,3.2078,4457.4,4456.8,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1755459723579,3.2078,4457.4,4457.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755459723881,3.2078,4457.4,4457.3,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1755459724079,3.4956,4457.4,4457.3,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1755459724272,3.8198,4457.4,4457.3,22.309]
["bitfinex-derivatives","ETHF0:USTF0",1755459726179,3.2078,4457.4,4457.3,22.309]
["bitfinex-derivatives","ETHF0:USTF0",1755459726380,0.2878,4457.4,4457.3,22.309]
["bitfinex-derivatives","ETHF0:USTF0",1755459726971,0.2878,4457.8,4457.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755459727176,0.2878,4457.8,4457.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1755459727381,0.2878,4457.6,4457.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1755459727591,0.6919,4457.8,4457.4,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755459727775,0.2878,4457.7,4457.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755459727971,0.7686,4457.7,4457.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755459728176,0.7686,4457.7,4457.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755459728382,0.7686,4457.7,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459728383,0.7686,4457.7,4456.9,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1755459728682,0.3677,4457.6,4457.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755459728886,0.4804,4457.2,4457.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459731891,0.4804,4457.2,4457.1,23.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755459732482,0.4804,4457.6,4457.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755459732682,0.2878,4457.6,4457.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755459732878,0.4804,4457.6,4457.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459733185,1.0564,4457.6,4457.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459733586,0.7322,4457.6,4457.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755459733781,3.2078,4457.9,4457.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755459733981,0.2878,4457.8,4457.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755459734483,0.7322,4458.4,4458.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755459734681,0.4804,4458.4,4458.3,23.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755459734889,0.4804,4458.4,4458.3,23.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755459734890,0.2878,4458.4,4458.3,23.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755459735089,0.4804,4458.4,4458.3,23.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755459735285,0.2878,4458.4,4458.3,23.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755459735484,3.2078,4458.5,4458.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1755459735682,3.2078,4458.5,4458.4,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1755459736482,0.1926,4458.8,4458.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755459736787,0.8046,4458.8,4458.7,22.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755459736981,1.0564,4458.8,4458.7,22.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755459737177,1.1843,4458.8,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459737381,1.2642,4458.1,4458.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755459737592,1.2642,4458.1,4458.0,22.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755459737888,1.2642,4458.1,4458.0,22.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755459738793,1.2642,4458.1,4458.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755459739091,1.2642,4458.1,4458.0,22.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755459739588,0.4804,4458.1,4458.0,23.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755459739989,0.8042,4458.1,4458.0,23.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755459740189,0.7204,4458.1,4458.0,23.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755459740384,0.4804,4458.1,4458.0,23.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755459741187,0.2878,4458.1,4458.0,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755459741385,0.3238,4458.5,4458.0,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1755459741687,1.199,4458.5,4458.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755459741884,1.199,4457.8,4457.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755459742082,1.199,4457.8,4457.7,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1755459742489,0.6649,4457.7,4457.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459742687,1.1361,4457.6,4457.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459742887,1.199,4457.6,4457.5,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755459743086,1.199,4457.6,4456.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755459743294,0.1007,4456.6,4456.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459743493,1.199,4456.6,4456.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459743789,1.83312059,4459.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459743790,0.6649,4456.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459743985,3.2302,4456.7,4456.0,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459744186,1.27788589,4456.6,4456.0,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459744385,3.2078,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459744591,0.0629,4456.3,4456.1,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459744789,0.6649,4456.6,4456.1,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459744994,0.6649,4456.5,4456.1,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459745181,0.61373955,4456.4,4456.1,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459745492,0.3867,4456.3,4456.2,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1755459745789,0.6649,4456.2,4456.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459745994,0.6649,4456.2,4456.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755459746192,1.27941483,4456.2,4456.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755459746396,0.6649,4456.2,4456.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755459746596,0.6649,4456.2,4456.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459746887,0.6649,4456.2,4456.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755459747088,1.27943539,4456.2,4456.1,21.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755459748091,1.81353539,4456.2,4456.1,22.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755459748888,1.81353539,4456.2,4456.1,22.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755459749289,1.81353539,4456.2,4456.1,22.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755459749489,1.75063539,4456.2,4456.1,22.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755459752694,1.81353539,4456.2,4456.1,22.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755459752894,0.4716,4455.5,4455.4,4.85532]
["bitfinex-derivatives","ETHF0:USTF0",1755459753088,1.199,4455.5,4455.4,5.02722]
["bitfinex-derivatives","ETHF0:USTF0",1755459753396,1.199,4455.5,4455.4,26.43222]
["bitfinex-derivatives","ETHF0:USTF0",1755459754097,1.0354,4455.5,4455.4,26.43222]
["bitfinex-derivatives","ETHF0:USTF0",1755459755194,1.0354,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459755699,1.199,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459756488,1.1361,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459756694,1.0354,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459756899,0.7116,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459757092,1.0354,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459757293,1.1361,4455.5,4455.4,23.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755459757499,0.2941,4455.0,4454.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755459757691,1.199,4455.0,4454.9,21.85267]
["bitfinex-derivatives","ETHF0:USTF0",1755459757894,1.199,4455.0,4454.9,23.41827]
["bitfinex-derivatives","ETHF0:USTF0",1755459758901,1.0354,4455.0,4454.9,23.41827]
["bitfinex-derivatives","ETHF0:USTF0",1755459759199,0.7116,4455.0,4454.9,23.41827]
["bitfinex-derivatives","ETHF0:USTF0",1755459759901,0.4716,4455.0,4454.9,23.41827]
["bitfinex-derivatives","ETHF0:USTF0",1755459760102,0.4716,4455.5,4455.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755459760299,0.4716,4455.5,4455.4,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755459760603,0.7954,4455.5,4455.4,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755459760804,1.0354,4455.5,4455.4,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755459761496,1.1361,4455.5,4455.4,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755459762096,0.4716,4455.5,4455.4,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755459762299,1.0354,4455.5,4455.4,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755459762696,0.1934,4455.6,4455.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755459762996,0.4716,4455.6,4455.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755459764999,0.4716,4456.0,4455.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755459765195,0.2782,4456.0,4455.9,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755459765601,0.4716,4456.0,4455.9,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755459765901,0.4716,4456.0,4455.9,23.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755459766101,0.4716,4456.0,4455.9,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755459767903,0.4716,4456.0,4455.9,23.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755459768095,0.4467,4456.5,4456.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755459768302,1.0111,4456.5,4456.4,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755459768599,1.0851,4456.5,4456.4,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755459768800,1.1313,4456.5,4456.4,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755459769200,1.0851,4456.5,4456.4,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755459770198,1.0111,4456.5,4456.4,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755459770404,0.2597,4456.9,4456.8,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1755459770709,3.6545,4457.1,4457.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755459770903,3.6545,4457.1,4457.0,22.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755459771107,0.3241,4457.5,4457.0,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1755459771301,0.3241,4457.5,4457.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459771302,0.187,4457.5,4457.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459771497,0.187,4457.6,4457.5,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1755459771703,0.4467,4457.6,4457.5,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1755459771903,3.4675,4457.8,4457.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1755459772105,3.4675,4457.8,4457.7,23.69539]
["bitfinex-derivatives","ETHF0:USTF0",1755459772405,3.2078,4457.8,4457.7,23.69539]
["bitfinex-derivatives","ETHF0:USTF0",1755459772604,4.2188,4457.8,4457.7,22.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755459772802,4.0736,4457.8,4457.7,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755459773410,4.3333,4457.8,4457.7,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755459773911,4.3333,4457.8,4457.7,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755459774908,4.3333,4457.8,4457.7,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755459775106,4.3333,4457.8,4457.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755459775307,0.4978,4457.5,4457.4,22.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755459775503,1.1255,4457.5,4457.4,22.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755459775708,1.1255,4457.5,4457.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1755459776003,1.1255,4457.5,4457.4,22.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755459776207,1.1255,4457.5,4457.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459776408,1.1255,4457.5,4457.4,22.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755459778405,1.1255,4457.5,4457.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459778608,1.1255,4457.5,4457.4,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755459779510,1.1255,4457.5,4457.4,22.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755459780309,0.7707,4457.5,4457.4,22.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755459780602,0.4467,4457.5,4457.4,22.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755459781199,0.7707,4457.5,4457.4,22.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755459781402,0.2597,4457.7,4457.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755459781604,0.2597,4458.1,4457.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755459781807,0.4467,4458.4,4458.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755459782111,0.2597,4458.4,4458.3,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1755459782307,3.2078,4458.5,4458.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1755459782508,3.2078,4459.1,4459.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755459782710,3.2078,4459.1,4459.0,22.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755459782910,3.4675,4459.1,4459.0,22.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755459783108,3.2078,4459.1,4459.0,23.68026]
["bitfinex-derivatives","ETHF0:USTF0",1755459783713,0.2597,4459.6,4459.5,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1755459783902,3.2078,4459.8,4459.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755459784212,3.6545,4459.8,4459.7,22.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755459784604,3.4675,4459.8,4459.7,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1755459784910,4.2893,4459.8,4459.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755459785107,0.4467,4459.5,4459.4,21.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755459785412,1.0815,4459.5,4459.4,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755459786811,0.2597,4459.5,4459.4,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1755459787012,0.4467,4459.5,4459.4,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1755459787612,0.4467,4459.5,4459.4,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755459788515,1.011,4459.5,4459.4,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755459789906,0.687,4459.5,4459.4,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755459790510,3.2078,4459.8,4459.4,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755459790717,0.4467,4459.6,4459.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459791015,1.011,4459.6,4459.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459791714,0.4467,4459.6,4459.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459791914,0.4467,4459.6,4459.5,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1755459792110,3.2078,4459.8,4459.6,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755459792316,3.2078,4459.8,4459.7,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1755459793114,0.2597,4460.1,4460.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1755459793316,0.4467,4460.1,4460.0,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1755459793910,0.1,4460.2,4460.0,22.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755459794106,0.3597,4460.2,4460.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1755459794415,0.5467,4460.2,4460.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1755459795516,0.5467,4460.2,4460.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459795717,0.3597,4460.2,4460.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459795919,1.2255,4460.2,4460.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755459796114,1.2255,4460.2,4460.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459796917,1.1815,4460.2,4460.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459797315,1.111,4460.2,4460.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459798818,0.5467,4460.2,4460.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755459799416,0.5467,4460.2,4460.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755459799621,0.1,4460.2,4460.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755459802521,0.276,4460.8,4460.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755459802724,0.276,4460.8,4460.7,23.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755459803119,0.276,4461.1,4460.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755459803325,1.1455,4461.0,4460.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755459803525,1.1455,4461.0,4460.9,22.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755459804221,1.1455,4460.7,4460.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755459804423,1.1455,4460.7,4460.6,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755459804624,1.1455,4460.7,4460.6,22.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755459804926,1.1157,4460.7,4460.6,22.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755459805127,1.068,4460.7,4460.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755459805323,1.1157,4460.7,4460.6,22.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755459805523,1.1455,4460.7,4460.6,22.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755459806029,1.1455,4460.7,4460.6,22.87227252]
["bitfinex-derivatives","ETHF0:USTF0",1755459807522,1.1455,4460.7,4460.6,0.44067252]
["bitfinex-derivatives","ETHF0:USTF0",1755459807722,1.1455,4460.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459807723,0.1883,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459807929,0.9709,4459.5,4459.4,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1755459808127,1.1241,4459.5,4459.4,19.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755459808328,1.068,4459.5,4459.4,19.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755459808926,0.4643,4459.5,4459.4,19.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755459809135,0.4643,4459.5,4459.4,19.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755459809627,0.4643,4459.9,4459.8,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1755459809831,0.4643,4459.9,4459.8,23.31967]
["bitfinex-derivatives","ETHF0:USTF0",1755459810032,1.068,4459.9,4459.8,23.31967]
["bitfinex-derivatives","ETHF0:USTF0",1755459810332,1.1241,4459.9,4459.8,23.31967]
["bitfinex-derivatives","ETHF0:USTF0",1755459810631,1.1241,4459.9,4459.1,1.39610394]
["bitfinex-derivatives","ETHF0:USTF0",1755459810632,0.7998,4459.2,4459.1,0.83331609]
["bitfinex-derivatives","ETHF0:USTF0",1755459810823,1.1592,4459.2,4459.1,22.16631609]
["bitfinex-derivatives","ETHF0:USTF0",1755459811532,1.1592,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755459811727,1.77589798,4459.2,4459.1,21.43191609]
["bitfinex-derivatives","ETHF0:USTF0",1755459811929,1.97758231,4459.2,4459.1,21.43191609]
["bitfinex-derivatives","ETHF0:USTF0",1755459812229,1.1592,4458.6,4458.5,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1755459812424,1.1592,4458.6,4458.5,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1755459813028,1.1592,4458.6,4458.5,54.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755459814433,3.3961,4458.9,4458.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755459814631,3.3961,4458.9,4458.8,23.57238]
["bitfinex-derivatives","ETHF0:USTF0",1755459815032,3.6721,4458.9,4458.8,23.57238]
["bitfinex-derivatives","ETHF0:USTF0",1755459815433,0.0351,4459.5,4459.2,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1755459815434,0.4643,4459.3,4459.2,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1755459815635,0.4643,4459.3,4459.2,23.56934]
["bitfinex-derivatives","ETHF0:USTF0",1755459815827,0.4643,4459.6,4459.5,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1755459816033,0.4643,4459.6,4459.5,23.57031]
["bitfinex-derivatives","ETHF0:USTF0",1755459817232,0.8237,4459.9,4459.8,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1755459817437,1.1241,4459.9,4459.8,22.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755459817738,1.1592,4459.9,4459.8,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755459818234,1.1241,4459.9,4459.8,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755459818735,1.1241,4459.9,4459.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755459818936,1.1241,4459.9,4459.8,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755459819128,1.1241,4459.9,4459.8,23.31168]
["bitfinex-derivatives","ETHF0:USTF0",1755459819538,1.1241,4459.9,4459.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755459819739,1.1592,4459.9,4459.8,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1755459820436,0.8588,4459.8,4459.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755459820732,0.3111,4459.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459820941,1.1592,4459.3,4459.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755459821133,1.1592,4459.3,4459.2,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755459821329,0.6354,4459.8,4459.2,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755459821535,1.068,4459.8,4459.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755459821832,0.4326,4460.0,4459.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755459822142,0.8481,4459.8,4459.7,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1755459822435,0.8481,4459.8,4458.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1755459822436,1.1241,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459822634,1.1592,4458.8,4458.7,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755459822829,0.4887,4458.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459823137,1.068,4457.8,4457.7,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1755459823443,4.2758,4457.8,4457.7,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755459823637,4.2758,4457.8,4457.7,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755459823832,3.9164,4457.8,4457.7,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755459824041,3.6721,4457.8,4457.7,23.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755459824238,3.2078,4457.8,4457.7,23.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755459824937,4.2758,4457.8,4457.7,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755459826944,3.9164,4457.8,4457.7,23.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755459827139,3.9164,4457.8,4457.2,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755459827341,3.2078,4457.8,4457.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755459827544,0.4643,4457.7,4457.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755459827745,0.4643,4457.7,4457.6,23.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755459828043,0.839,4457.7,4457.6,23.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755459828247,0.839,4457.7,4457.6,22.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755459828745,0.4643,4457.7,4457.6,23.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755459831339,0.4534,4457.9,4457.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755459832041,0.4534,4458.3,4458.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755459832249,0.4534,4458.3,4458.2,23.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755459832446,0.4534,4458.6,4458.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1755459832638,0.4534,4458.6,4458.5,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755459833240,1.0658,4458.6,4458.5,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755459833448,1.0658,4458.6,4458.5,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755459833642,1.0658,4458.6,4458.5,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755459833838,1.0658,4458.6,4458.5,22.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459834244,1.0658,4458.6,4458.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755459834548,1.0658,4458.6,4458.5,22.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755459835143,1.0658,4458.6,4458.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755459835347,1.0658,4458.6,4458.5,22.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755459837046,1.0658,4458.6,4458.5,22.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755459837845,1.0658,4458.6,4458.5,23.25251]
["bitfinex-derivatives","ETHF0:USTF0",1755459839241,1.0658,4458.6,4458.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755459839443,1.0658,4458.6,4458.5,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755459839950,1.0658,4458.6,4458.5,22.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755459840150,1.0658,4458.6,4458.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755459840346,1.0658,4458.6,4458.5,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1755459840551,0.6499,4458.5,4457.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755459840744,0.6499,4458.5,4457.4,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1755459840745,4.2736,4458.1,4458.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755459840944,4.2736,4458.1,4458.0,22.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755459841346,4.2736,4458.1,4458.0,22.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755459842452,3.6612,4458.1,4458.0,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755459842747,3.483,4458.6,4458.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755459842948,3.8989,4458.6,4458.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755459843152,4.2736,4458.6,4458.5,22.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755459843551,4.49839293,4458.6,4458.5,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1755459843758,1.0658,4458.0,4457.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755459843952,0.2752,4458.0,4457.9,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755459844147,3.2078,4458.6,4457.9,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755459844355,3.386,4458.6,4458.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755459844559,3.2078,4458.6,4458.5,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755459844753,3.2078,4459.2,4458.6,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1755459845061,3.2078,4459.2,4459.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755459845264,3.2078,4459.2,4459.1,23.51405]
["bitfinex-derivatives","ETHF0:USTF0",1755459846058,3.2078,4459.2,4459.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755459846257,4.2736,4459.2,4459.1,22.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755459847272,4.2736,4459.2,4459.1,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755459847467,4.2736,4459.2,4459.1,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1755459847668,3.6237,4459.2,4458.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755459847870,0.4159,4458.5,4458.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755459848071,1.0658,4458.5,4458.4,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755459848866,1.0658,4458.5,4458.4,22.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755459850368,0.6911,4458.5,4458.4,22.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755459850568,0.6911,4458.5,4458.4,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755459851073,1.0658,4458.5,4458.4,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755459852074,1.0658,4458.5,4458.4,22.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755459852970,1.0658,4458.5,4458.4,21.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755459853171,3.2078,4458.7,4458.1,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1755459853375,0.0224,4458.8,4458.1,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1755459853376,4.2736,4458.2,4458.1,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1755459853576,4.2736,4458.2,4458.1,54.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755459853876,4.2736,4458.2,4458.1,54.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755459854670,4.2736,4458.2,4458.1,53.576]
["bitfinex-derivatives","ETHF0:USTF0",1755459854866,3.6237,4458.2,4458.1,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1755459855470,3.6237,4458.2,4458.1,22.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755459855471,4.2736,4458.2,4458.1,22.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755459855978,4.47068613,4458.2,4458.1,22.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755459857481,4.2736,4458.2,4458.1,22.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755459857881,4.2736,4458.2,4458.1,22.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755459858082,4.2736,4458.2,4458.1,22.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755459858283,4.2736,4458.2,4458.1,22.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755459858481,4.2736,4458.2,4458.1,22.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755459859579,3.6612,4458.2,4458.1,22.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755459859981,4.3014,4458.2,4458.1,22.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755459860783,3.2078,4458.2,4458.1,23.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755459860977,2.7539,4458.2,4458.1,23.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755459861179,0.4418,4458.8,4458.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755459861378,0.4418,4458.8,4458.7,23.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755459862678,1.3557,4458.8,4458.7,23.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755459862881,1.7677,4458.8,4458.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755459863079,1.7677,4458.8,4458.7,21.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755459863374,3.2078,4458.9,4458.7,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755459863573,3.4761,4458.9,4458.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755459863772,3.2078,4458.9,4458.8,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755459865186,0.2683,4459.2,4458.8,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755459865388,0.1735,4459.0,4458.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755459865585,0.4418,4459.0,4458.9,22.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755459866184,0.4418,4459.0,4458.9,23.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755459867391,0.9668,4459.0,4458.9,23.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755459867887,0.4418,4459.0,4458.9,23.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755459868487,3.4815,4459.4,4459.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755459868790,4.0215,4459.4,4459.3,22.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755459869086,4.2898,4459.4,4459.3,22.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755459869282,4.9755,4459.4,4459.3,22.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755459871782,4.9755,4459.4,4459.3,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755459873691,4.9755,4459.4,4459.3,22.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755459876297,4.9755,4459.4,4459.3,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755459876587,4.9755,4459.4,4459.3,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755459876588,3.9063,4459.4,4459.3,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755459877094,4.3183,4459.4,4459.3,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755459877293,0.4472,4458.9,4458.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755459877489,4.9755,4458.9,4458.8,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1755459877894,4.9755,4458.9,4458.8,22.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755459878689,4.9755,4458.9,4458.8,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755459879491,4.1746,4458.9,4458.8,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755459880493,4.5635,4458.9,4458.8,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755459880691,4.9755,4458.9,4458.8,22.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755459881894,3.6496,4458.9,4458.8,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755459882094,3.2078,4458.9,4458.8,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755459882296,3.6496,4458.9,4458.8,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755459882994,3.6496,4458.9,4458.8,23.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755459883384,3.6496,4458.9,4458.8,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755459883588,4.0385,4458.9,4458.8,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755459883785,4.9755,4458.9,4458.8,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755459885799,3.2078,4458.9,4458.8,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755459886692,4.2952,4459.8,4459.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755459886997,4.7072,4459.8,4459.7,22.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755459887399,4.9755,4459.8,4459.7,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755459887704,1.7732,4459.0,4458.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755459887996,1.7732,4459.0,4458.9,22.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755459888199,1.7732,4459.0,4458.9,22.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755459888389,1.7732,4459.0,4458.9,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755459888991,1.3416,4459.0,4458.9,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755459891101,1.7732,4459.0,4458.9,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755459891695,1.7732,4459.0,4458.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459891899,1.7732,4459.0,4458.9,22.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755459892200,1.7732,4459.0,4458.9,22.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755459892400,1.7732,4459.0,4458.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459892598,1.7732,4459.0,4458.9,22.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755459893597,1.7732,4459.0,4458.9,22.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755459894700,3.2078,4459.3,4458.9,21.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755459894903,4.2576,4459.3,4459.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459895095,4.981,4459.3,4459.2,22.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755459896602,4.981,4459.3,4459.2,22.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755459897694,4.981,4459.3,4459.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755459898001,4.5494,4459.3,4459.2,22.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755459898197,3.6438,4459.3,4459.2,22.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755459898396,3.4643,4459.3,4459.2,22.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755459898697,3.2078,4459.3,4459.2,22.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755459900304,3.2078,4459.8,4459.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755459900505,3.4643,4459.8,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459900701,0.7278,4457.8,4457.3,2.79344058]
["bitfinex-derivatives","ETHF0:USTF0",1755459900898,3.2078,4459.1,4456.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755459900899,0.7278,4457.0,4456.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755459901204,1.1834,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459901500,0.0224,4456.9,4455.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755459901501,1.1834,4456.0,4455.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755459901804,1.1834,4455.3,4455.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755459902004,0.4713,4455.1,4455.0,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755459902203,1.45823709,4455.1,4455.0,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755459902599,1.45823709,4455.1,4455.0,22.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755459903306,0.27483709,4455.1,4455.0,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755459903605,3.2078,4456.5,4455.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755459903800,0.29024753,4456.4,4456.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459903995,0.29024753,4456.4,4455.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755459903996,0.72624753,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459904195,0.74584753,4456.3,4455.6,22.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755459904396,0.72624753,4456.2,4456.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755459904605,0.2565,4457.4,4456.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755459904805,0.2565,4457.4,4456.7,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755459905110,0.2565,4457.4,4456.8,22.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755459906501,0.5467,4457.6,4456.8,21.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755459906702,0.2565,4457.2,4456.8,21.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755459907008,0.5467,4457.6,4457.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755459907209,0.2902,4457.6,4457.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1755459907412,3.2078,4458.2,4457.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755459907710,0.2565,4458.1,4457.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755459908002,0.5467,4457.9,4457.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459908208,1.0023,4457.9,4457.8,21.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755459908404,1.0023,4457.9,4457.8,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755459909003,1.0023,4458.1,4457.6,21.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755459909308,3.2078,4458.2,4457.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459909509,0.7458,4457.9,4457.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755459909806,0.7458,4457.9,4457.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459910007,0.4556,4457.9,4457.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459910203,0.7121,4457.9,4457.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459910506,0.7121,4457.9,4457.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459910507,0.2565,4457.9,4457.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459910705,3.2078,4458.2,4457.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459910906,0.2565,4458.1,4458.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755459911509,3.2078,4458.2,4458.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755459911802,0.2565,4458.1,4457.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459911997,1.0023,4457.5,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459912202,0.5467,4456.8,4456.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755459912504,1.0023,4456.5,4456.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755459912704,1.0023,4456.4,4456.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755459912906,1.0023,4456.3,4455.7,53.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755459913206,3.2078,4456.4,4455.7,53.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755459913503,0.5467,4456.3,4455.7,53.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755459913704,1.0023,4456.3,4455.7,53.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755459914009,1.0023,4456.1,4455.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755459914208,1.0023,4455.9,4455.7,53.506]
["bitfinex-derivatives","ETHF0:USTF0",1755459914404,1.0023,4455.8,4455.7,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1755459917903,1.7223,4455.8,4455.7,21.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755459918101,1.99172652,4455.8,4455.7,22.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755459918613,1.99172652,4455.8,4455.7,21.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755459918812,1.99172652,4455.8,4455.7,21.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755459919508,0.26942652,4455.8,4455.7,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1755459919708,0.733,4456.4,4456.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755459919907,0.70692594,4456.4,4456.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1755459920112,0.26942594,4456.4,4456.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1755459920311,0.4173,4456.8,4456.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755459920509,0.70700931,4456.7,4456.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755459920711,0.70700931,4456.7,4456.6,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755459921709,0.53080931,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459921915,0.26962808,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459922616,0.26962808,4456.7,4456.6,23.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755459922917,0.26962808,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459924113,0.53092808,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459924326,0.70712808,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459924808,0.733,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459925010,0.98965872,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459925212,1.40695872,4456.7,4456.6,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755459925406,1.4070545,4456.7,4456.6,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755459925607,1.6971545,4456.7,4456.6,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755459926707,0.2567545,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459927314,0.6942545,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459927618,1.4070545,4456.7,4456.6,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755459927820,0.9897545,4456.7,4456.6,21.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755459928020,1.9494702,4456.7,4456.6,21.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755459929720,1.9494702,4456.7,4456.6,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755459930220,1.9494702,4456.7,4456.6,22.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755459931318,0.2570702,4456.7,4456.6,21.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755459931520,0.2570702,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459931716,0.5183702,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459931918,0.6945702,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459932716,0.9900702,4456.7,4456.6,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1755459933514,1.4023,4455.9,4455.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755459933714,1.2549,4455.5,4455.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755459934018,1.9494702,4455.5,4455.4,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755459934229,1.93685866,4455.5,4455.4,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755459934617,1.6467474,4455.5,4455.4,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755459934819,0.9774474,4455.5,4455.4,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755459935522,1.3947474,4455.5,4455.4,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755459935824,1.6848474,4455.5,4455.4,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755459936921,0.7237,4455.0,4454.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755459937123,0.2613,4454.9,4454.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755459937323,1.6924,4454.2,4454.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755459937518,0.1762,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459937724,0.4375,4453.4,4453.3,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755459937921,0.2613,4454.8,4453.4,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1755459938126,1.60506425,4454.7,4454.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755459938424,1.60506425,4454.7,4454.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755459938425,2.57376425,4454.7,4454.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755459938722,2.57376425,4454.7,4454.2,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755459938723,0.9687,4454.6,4454.2,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755459938922,1.6924,4454.3,4454.2,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755459939128,1.5162,4453.8,4453.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755459939427,1.6924,4453.8,4453.7,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755459939627,1.6924,4453.8,4453.7,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755459940526,0.733,4453.8,4453.7,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755459940726,3.384,4454.4,4454.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755459941029,3.87584426,4454.4,4454.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1755459941423,4.17134426,4454.4,4454.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1755459941625,4.17134426,4454.4,4453.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755459941626,0.7237,4454.1,4454.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755459941823,1.92294426,4454.1,4454.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755459942330,1.92294426,4454.1,4454.0,21.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755459942524,1.92294426,4454.1,4454.0,22.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755459942830,1.92294426,4454.1,4454.0,22.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755459943128,1.6924,4454.1,4454.0,22.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755459943329,1.92288205,4454.1,4454.0,22.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755459943926,0.4375,4455.2,4455.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755459944228,0.49175247,4455.2,4455.1,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755459944621,0.23045247,4455.2,4455.1,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755459944817,3.2078,4455.5,4455.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755459945024,3.2078,4455.5,4455.2,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755459945025,0.2613,4455.5,4455.2,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755459945228,0.2613,4455.5,4455.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755459945421,0.5514,4455.5,4455.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755459945622,0.9687,4455.5,4455.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755459946024,0.2613,4455.5,4455.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755459946229,0.6786,4456.0,4455.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755459946526,0.2613,4455.8,4455.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755459946728,0.2613,4456.1,4455.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755459946923,3.2078,4456.8,4455.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755459947229,0.83173236,4456.7,4455.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755459947426,0.7074,4456.5,4455.7,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1755459947628,0.83173236,4456.4,4456.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459947831,0.8752,4456.3,4456.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755459948131,0.8752,4456.3,4456.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755459948625,1.1407,4456.3,4456.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755459948830,1.4307,4456.3,4456.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755459949028,1.4307,4456.3,4454.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755459949029,6.86612995,4456.3,4454.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755459949229,0.9828,4455.5,4454.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755459949427,0.2655,4455.4,4454.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755459949628,0.4273,4455.3,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459949830,0.0224,4455.7,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459950024,0.29,4455.3,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459950222,0.9828,4455.7,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459950427,0.63576955,4455.6,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459950624,1.61856955,4455.5,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459950823,0.2655,4455.4,4454.8,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755459951024,0.2655,4455.4,4454.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459951332,0.9828,4455.7,4455.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755459951627,0.4273,4455.3,4454.8,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755459951929,0.4273,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459952235,0.9828,4455.0,4454.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459952428,0.4273,4454.8,4454.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459952724,0.5555,4454.5,4454.1,24.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755459952931,0.5555,4454.5,4454.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459952932,0.9828,4454.5,4454.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459954929,0.2655,4454.5,4454.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459955123,0.7173,4454.9,4454.2,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1755459955332,0.7173,4454.9,4454.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459955530,0.7173,4454.9,4454.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1755459955824,0.29,4455.0,4454.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459956030,3.2078,4455.1,4454.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459956230,3.2078,4454.6,4454.1,21.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755459956431,0.9828,4454.5,4454.1,21.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755459956733,0.29,4454.3,4454.1,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755459956933,0.6928,4454.2,4454.1,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755459957523,0.6928,4454.2,4454.1,21.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755459957733,0.9828,4454.2,4454.1,21.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755459957935,0.9828,4454.2,4454.1,22.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755459957936,1.4307,4454.2,4454.1,22.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755459958236,1.4307,4454.2,4454.1,22.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755459958629,0.0224,4453.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459958828,0.7173,4453.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459959037,3.2078,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459959536,0.9828,4452.6,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459959727,0.9828,4452.6,4451.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459959728,0.9828,4452.4,4451.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459960034,0.9828,4452.2,4451.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459960430,0.2655,4452.2,4452.1,0.91077476]
["bitfinex-derivatives","ETHF0:USTF0",1755459961132,0.2655,4452.2,4452.1,1.17887476]
["bitfinex-derivatives","ETHF0:USTF0",1755459961835,0.9828,4452.8,4452.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459962033,0.2655,4452.7,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755459962337,0.2655,4452.7,4452.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459962534,0.7173,4452.7,4452.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459962845,0.2655,4452.5,4452.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459963035,0.29,4453.2,4452.5,0.81633209]
["bitfinex-derivatives","ETHF0:USTF0",1755459963231,0.29,4453.2,4452.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459963430,0.6928,4453.3,4452.5,0.00663209]
["bitfinex-derivatives","ETHF0:USTF0",1755459963737,3.2078,4452.9,4452.5,0.00663209]
["bitfinex-derivatives","ETHF0:USTF0",1755459963937,3.2078,4452.9,4452.5,0.81633209]
["bitfinex-derivatives","ETHF0:USTF0",1755459964240,0.2655,4452.7,4452.5,0.00663209]
["bitfinex-derivatives","ETHF0:USTF0",1755459964449,0.2655,4453.7,4452.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755459964637,0.2655,4453.7,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459964839,0.2655,4453.7,4453.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1755459965039,0.7173,4454.1,4453.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755459965236,0.2655,4454.1,4453.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459965639,0.2655,4454.1,4453.5,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755459965940,0.29,4454.0,4453.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1755459966134,0.2655,4453.9,4453.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459967530,0.2655,4453.9,4453.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459967736,0.2655,4453.9,4453.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459968139,0.2655,4453.9,4453.1,21.90895]
["bitfinex-derivatives","ETHF0:USTF0",1755459968342,0.5555,4454.0,4453.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459968536,3.2078,4454.2,4453.1,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1755459968736,3.2078,4454.2,4453.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459968936,3.4733,4454.2,4453.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459969243,3.4733,4454.2,4453.5,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755459969444,0.2655,4454.2,4454.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459969641,0.2655,4454.2,4454.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459969943,0.2655,4454.2,4454.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459970140,0.2655,4454.2,4454.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459970440,0.9838,4454.2,4453.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459970641,0.4273,4453.9,4453.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755459970939,0.2655,4453.8,4453.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755459971140,0.6928,4453.8,4453.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755459971340,0.6928,4453.8,4453.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459971734,3.2078,4454.8,4453.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755459972043,0.2655,4454.7,4454.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459972232,0.2655,4454.7,4454.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459972436,0.2655,4454.6,4454.1,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1755459972637,0.2655,4454.6,4454.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459973234,0.2655,4454.6,4453.6,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1755459973235,4.1068,4454.6,4450.1,5.6904499]
["bitfinex-derivatives","ETHF0:USTF0",1755459973538,0.0224,4452.4,4449.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459973737,0.0224,4452.4,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459973738,3.2302,4451.2,4448.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755459973934,3.2078,4448.8,4447.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459974135,1.584997,4451.9,4446.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1755459974136,3.2078,4448.2,4446.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1755459974341,0.0224,4449.1,4446.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1755459974342,32.332,4450.6,4448.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459974641,3.2078,4448.2,4447.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755459974840,3.2078,4447.8,4447.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459975038,0.26566429,4447.7,4447.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755459975242,0.26566429,4447.7,4446.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1755459975243,3.2078,4447.3,4446.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1755459975439,32.51371858,4450.6,4447.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459975440,3.2078,4448.3,4447.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459975638,3.2078,4448.8,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459975848,3.2078,4448.8,4447.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755459976043,3.2078,4448.8,4448.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459976239,3.2078,4448.8,4448.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459976540,3.2078,4448.8,4448.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755459976745,3.2078,4448.8,4448.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755459976938,3.2078,4448.8,4448.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755459977139,3.2078,4448.8,4448.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755459977340,3.2078,4448.8,4448.2,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755459977542,3.2078,4448.8,4448.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755459977737,3.2078,4448.8,4448.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755459978043,3.2078,4448.8,4448.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459979541,3.2078,4449.5,4448.8,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1755459979746,3.2078,4449.5,4449.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755459979944,4.2982,4450.2,4449.2,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755459980148,4.0344,4450.2,4449.3,21.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755459980440,3.2078,4450.2,4449.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755459980635,3.2078,4450.2,4449.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1755459980836,0.656,4450.7,4449.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459981035,0.64865781,4450.6,4449.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755459981240,0.64865781,4450.5,4449.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459981447,0.656,4450.7,4449.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459981643,0.64864712,4450.6,4449.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755459981843,0.656,4450.7,4450.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755459981844,0.44912,4450.4,4450.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755459982042,0.44915,4450.2,4449.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459982242,0.44915,4450.2,4449.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459982444,0.656,4450.7,4449.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459982445,1.12277,4450.6,4449.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459982750,0.44918,4449.9,4449.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459982952,0.44916,4450.1,4449.4,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1755459983140,0.44916,4450.1,4449.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755459983340,0.44916,4450.1,4449.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459983540,0.656,4450.7,4449.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755459983741,0.64857171,4450.6,4449.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459983941,0.44914,4450.3,4449.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755459984147,0.44914,4450.2,4450.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459986655,3.2078,4450.8,4450.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459986856,0.4344,4451.7,4450.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755459987152,3.6,4451.9,4450.2,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1755459987153,1.09781517,4451.6,4451.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459987359,0.44903,4451.4,4451.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755459987556,3.6,4451.9,4451.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459987855,0.44899,4451.7,4451.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459988057,0.25609451,4451.6,4451.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459988262,0.25609451,4451.5,4451.4,1.56642]
["bitfinex-derivatives","ETHF0:USTF0",1755459988457,4.04898,4451.9,4451.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1755459988666,0.25628435,4451.8,4451.5,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1755459988963,0.25628435,4451.7,4451.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755459989163,0.44895,4452.2,4451.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1755459989359,0.3922,4452.3,4451.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1755459989360,0.90610227,4452.1,4451.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1755459989561,0.3922,4452.3,4452.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755459989762,0.3922,4452.3,4452.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459989967,0.90607658,4452.3,4452.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459990153,0.3922,4452.8,4451.8,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1755459990154,0.3922,4452.8,4452.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459990359,0.24307058,4452.7,4452.5,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1755459990556,3.2078,4452.9,4452.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755459990763,0.24306814,4452.8,4452.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459992162,0.44893,4452.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755459992358,0.44893,4452.3,4451.7,53.754]
["bitfinex-derivatives","ETHF0:USTF0",1755459992359,1.0904,4452.3,4451.7,53.754]
["bitfinex-derivatives","ETHF0:USTF0",1755459992559,0.44897,4452.0,4451.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459992760,0.44897,4452.0,4451.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459992961,0.84117,4452.0,4451.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459993356,0.44896,4452.1,4451.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459993664,0.44895,4452.2,4451.7,54.20299]
["bitfinex-derivatives","ETHF0:USTF0",1755459993964,0.44895,4452.2,4451.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755459994165,0.44895,4452.2,4451.7,54.20299]
["bitfinex-derivatives","ETHF0:USTF0",1755459994166,0.44896,4452.0,4451.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755459994360,0.44896,4452.0,4451.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459994558,0.44905,4451.1,4451.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755459994763,1.53945,4451.1,4451.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755459995160,0.8266,4450.8,4450.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755459995365,1.0904,4450.8,4450.7,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755459995761,0.44907,4451.0,4450.7,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755459995965,0.44907,4451.0,4450.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459996158,0.88349,4450.9,4450.7,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755459996364,1.0904,4450.8,4450.7,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755459996669,0.44907,4451.0,4450.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459997064,0.84127,4451.0,4450.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459997468,1.53947,4451.0,4450.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459997765,0.44907,4451.0,4450.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459998968,0.44906,4451.1,4450.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1755459999170,0.44895,4452.2,4451.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1755459999468,0.44895,4452.2,4451.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755459999469,0.24357797,4452.1,4452.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755459999667,3.2078,4452.4,4452.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755459999862,1.78296822,4452.3,4452.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755460000062,1.0904,4452.2,4452.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755460000566,0.44898,4451.9,4451.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755460000871,0.3922,4451.8,4451.7,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755460001071,0.3922,4451.8,4451.5,32.79601]
["bitfinex-derivatives","ETHF0:USTF0",1755460001272,0.3922,4451.3,4451.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755460001565,3.2078,4451.9,4451.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755460001770,3.2078,4451.9,4451.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460001967,1.0904,4452.6,4451.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755460002161,0.88712743,4452.5,4452.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1755460002467,3.2078,4452.7,4452.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460002772,0.3922,4452.4,4452.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460003273,0.6982,4452.2,4451.5,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755460003573,1.05746761,4452.1,4451.7,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755460003765,0.23086761,4452.0,4451.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460003966,0.8266,4452.1,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460004161,3.2078,4452.7,4451.5,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755460004162,1.0904,4452.0,4451.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460004364,0.0224,4452.5,4451.5,21.85901]
["bitfinex-derivatives","ETHF0:USTF0",1755460004569,0.4344,4452.1,4451.5,21.85901]
["bitfinex-derivatives","ETHF0:USTF0",1755460004770,0.656,4451.9,4451.5,22.13201]
["bitfinex-derivatives","ETHF0:USTF0",1755460004967,0.8266,4451.8,4451.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755460005167,0.6982,4451.8,4451.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460005365,3.2078,4452.7,4452.1,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1755460005569,1.98048211,4452.6,4452.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460005872,1.98048211,4452.5,4452.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460006072,1.05083743,4452.4,4452.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460006267,1.74903743,4452.4,4452.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460006464,4.2982,4452.7,4452.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755460006664,0.65875968,4452.6,4452.5,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1755460006869,0.1,4453.2,4453.1,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1755460007068,0.1,4453.2,4453.1,26.16405]
["bitfinex-derivatives","ETHF0:USTF0",1755460016978,0.1,4453.2,4453.1,26.18645]
["bitfinex-derivatives","ETHF0:USTF0",1755460017178,1.0535,4454.6,4454.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755460017385,1.0535,4454.5,4454.4,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1755460017582,1.0535,4454.5,4454.4,22.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755460018285,0.6321,4454.5,4454.4,22.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755460018475,0.2516,4454.7,4454.5,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1755460018681,0.673,4454.7,4454.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755460018990,3.2078,4454.8,4454.4,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1755460019285,1.0535,4454.5,4454.4,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755460019487,3.2078,4454.8,4454.4,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755460019682,3.2078,4454.8,4454.5,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1755460019882,1.0535,4454.6,4454.5,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1755460020187,1.0535,4454.6,4454.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755460020378,0.6321,4454.8,4454.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755460020584,0.8003,4454.8,4454.7,23.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755460020987,1.5207,4454.8,4454.7,23.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755460021181,1.7723,4454.8,4454.7,21.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755460023286,1.7723,4454.8,4454.7,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755460023787,1.7723,4454.8,4454.7,22.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755460023991,1.7723,4454.8,4454.7,23.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755460025188,0.2422,4454.8,4454.7,23.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755460025392,1.7723,4455.2,4455.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755460025598,1.7723,4455.2,4455.1,22.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755460026190,1.7723,4455.2,4455.1,23.41425]
["bitfinex-derivatives","ETHF0:USTF0",1755460026594,1.7723,4455.2,4455.1,21.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755460029192,2.00964343,4455.2,4455.1,22.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755460029494,2.43104343,4455.2,4455.1,22.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755460029694,2.43104343,4455.2,4455.1,22.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755460029894,2.43104343,4455.2,4455.1,22.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755460030194,2.43104343,4455.2,4454.6,4.32955]
["bitfinex-derivatives","ETHF0:USTF0",1755460030195,1.7723,4454.7,4454.6,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755460030389,1.7723,4454.7,4454.6,26.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755460032596,1.7723,4454.7,4454.6,25.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755460032791,1.5207,4454.7,4454.6,26.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755460032994,0.7188,4454.7,4454.6,26.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755460033800,2.4307744,4454.7,4454.6,24.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755460034201,2.4307744,4454.7,4454.6,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1755460036802,1.3772744,4454.7,4454.6,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755460037403,2.4307744,4454.7,4454.6,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755460038302,2.4307744,4454.7,4454.6,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755460038703,1.7723,4454.7,4454.6,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755460039804,1.7723,4454.7,4454.6,22.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755460043006,1.7723,4454.7,4454.6,22.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755460043402,1.7723,4454.7,4454.6,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755460043707,1.0519,4454.7,4454.6,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755460043907,1.3501,4454.7,4454.6,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755460044109,1.799,4454.7,4454.6,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755460048002,1.799,4454.7,4454.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755460048206,1.786,4454.7,4454.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755460048807,1.786,4454.7,4454.6,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755460049014,1.786,4454.7,4454.6,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755460050508,2.44933186,4454.7,4454.6,21.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755460051407,2.44933186,4454.7,4454.6,22.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755460051613,2.44933186,4454.7,4454.6,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755460052614,0.66333186,4454.7,4454.6,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755460053315,0.66333186,4454.7,4454.6,22.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755460053510,0.66333186,4454.7,4454.6,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755460053815,4.992,4455.2,4455.1,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1755460054015,5.63505772,4455.2,4455.1,23.30515]
["bitfinex-derivatives","ETHF0:USTF0",1755460054211,3.85085772,4455.2,4455.1,23.30515]
["bitfinex-derivatives","ETHF0:USTF0",1755460054416,0.64305772,4455.2,4455.1,23.30515]
["bitfinex-derivatives","ETHF0:USTF0",1755460054805,3.924,4455.7,4455.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755460055012,5.82884081,4455.7,4455.6,23.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755460055212,5.82884081,4455.7,4455.6,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755460056010,5.82884081,4455.7,4455.6,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755460057319,5.82884081,4455.7,4452.8,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755460057518,1.7842,4454.8,4454.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755460057714,1.7842,4454.8,4454.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755460058018,1.7842,4454.7,4454.6,21.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755460058219,1.7842,4454.7,4454.6,21.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755460059314,1.7842,4454.7,4454.6,22.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755460059514,1.7842,4454.7,4454.6,22.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755460060320,1.7842,4454.7,4454.6,22.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755460063722,1.1651,4455.9,4455.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755460063914,2.0028898,4455.9,4455.8,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755460064122,2.0028898,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460064324,2.6219898,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460066020,2.6219898,4455.9,4455.8,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755460066217,2.6219898,4455.9,4455.8,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755460066624,2.6219898,4455.9,4455.8,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755460067620,2.6219898,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460069627,2.42792366,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460069826,2.62037609,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460070420,2.42792366,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460070726,2.62041798,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460072424,2.62041798,4455.9,4455.8,22.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755460072828,2.62041798,4455.9,4455.8,22.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755460073325,2.62041798,4455.9,4455.8,22.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755460073623,2.62041798,4455.9,4455.8,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755460073820,0.7006,4455.6,4455.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1755460074025,5.77891798,4455.6,4455.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1755460074327,5.77891798,4455.6,4454.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755460074527,4.9427,4455.1,4455.0,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755460074728,4.9427,4455.1,4455.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755460080327,3.2078,4455.1,4455.0,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755460080527,3.2078,4455.1,4455.0,23.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755460080727,3.2078,4455.6,4455.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460080929,4.04517389,4455.6,4455.5,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755460081533,4.04509548,4455.6,4455.5,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755460082621,3.9084,4456.6,4456.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460082822,5.77771299,4456.6,4456.5,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755460083828,4.04281299,4456.6,4456.5,23.41931]
["bitfinex-derivatives","ETHF0:USTF0",1755460084027,3.40039307,4456.6,4456.5,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755460084225,3.2078,4456.6,4456.5,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755460085229,3.2078,4457.3,4456.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755460085437,0.83475948,4457.2,4457.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460085635,1.53535948,4457.2,4457.1,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755460085837,2.56965948,4457.2,4457.1,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755460086233,2.56965948,4457.2,4457.1,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755460086432,2.56965948,4457.2,4457.1,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755460086738,2.56965948,4457.2,4457.1,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755460087039,2.37718837,4457.2,4457.1,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755460087233,2.56964814,4457.2,4457.1,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755460087434,1.7349,4456.8,4456.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755460087733,4.9427,4456.8,4456.7,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755460088727,1.0343,4457.9,4456.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755460088933,0.7006,4457.9,4457.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460089332,0.6095,4457.8,4457.4,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1755460089535,1.7349,4457.5,4457.4,5.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755460089735,0.4152,4457.5,4457.4,5.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755460089934,1.7349,4457.5,4457.4,5.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755460090435,1.7349,4457.5,4457.4,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755460091738,1.7349,4457.5,4456.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755460091739,1.00057193,4457.5,4456.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755460091938,0.04149104,4458.7,4456.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460091939,1.3101,4456.6,4456.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460092136,1.7349,4456.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460092337,1.7349,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460092840,0.7006,4455.8,4455.7,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755460093438,0.1671,4455.8,4455.7,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755460093637,0.6732,4456.1,4455.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755460093838,1.3101,4456.0,4455.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755460094033,1.7349,4456.0,4455.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460094851,1.0343,4456.7,4456.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755460095853,1.7349,4456.1,4456.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460098744,0.6463,4456.6,4456.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755460098950,0.7101,4456.3,4456.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755460099159,0.7101,4456.3,4456.2,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755460099452,1.7833,4456.3,4456.2,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755460101453,1.0732,4457.1,4456.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755460101645,3.2078,4457.3,4456.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460101954,1.54843952,4457.2,4457.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460102155,1.97533952,4457.2,4456.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755460102351,1.7833,4456.8,4456.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460105450,0.7101,4456.5,4456.4,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1755460105658,1.7833,4456.5,4456.4,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1755460105857,3.2078,4457.3,4456.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755460106160,3.9179,4457.3,4457.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460106359,4.9911,4457.3,4457.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460107057,4.9911,4457.3,4457.2,2.22854]
["bitfinex-derivatives","ETHF0:USTF0",1755460107252,0.7101,4457.3,4457.2,2.22854]
["bitfinex-derivatives","ETHF0:USTF0",1755460107458,0.6921,4457.7,4456.9,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1755460107459,1.5181,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460107760,1.97575019,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460111663,1.97585938,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460112062,0.90265938,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460112468,1.54595433,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460112663,2.61915433,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460114761,2.6192996,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460115060,0.8359996,4457.5,4457.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460115259,1.3564,4457.9,4457.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460115562,0.4522,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460115860,1.0956,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460116064,1.7833,4456.4,4456.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460116365,1.0912,4456.4,4456.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460116762,0.7101,4456.4,4456.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460117059,1.6185,4456.7,4456.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755460117259,1.7833,4456.7,4456.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460121657,3.2078,4457.5,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755460121859,0.83483131,4457.4,4457.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755460122165,0.3811,4457.6,4457.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755460122469,0.7101,4457.7,4457.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460122670,0.90259185,4457.7,4457.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460122867,1.97579185,4457.7,4457.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460123164,4.9911,4458.1,4458.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755460123367,0.83451487,4458.1,4458.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460123564,0.1648,4458.3,4458.2,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1755460123767,0.04149104,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460123965,1.5861109,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460124163,2.6593109,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460124467,1.59031437,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460125063,1.59562643,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460125266,2.02252643,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460128166,1.8301031,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460129767,0.7569031,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460130269,0.0468031,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460131071,0.2143031,4458.7,4458.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755460131772,0.0468031,4458.7,4458.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755460134072,3.2078,4459.8,4459.1,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755460134373,3.8982,4459.8,4459.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460134571,4.9849,4459.8,4459.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460134772,1.7771,4459.8,4459.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460135475,1.8771,4460.2,4460.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460135676,1.8771,4460.2,4460.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460136178,0.7904,4460.2,4459.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1755460136479,1.7771,4459.7,4459.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460137180,0.6904,4459.7,4459.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460137380,1.7771,4460.0,4459.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460137576,1.7771,4460.0,4459.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460137970,0.1,4460.2,4460.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755460138176,0.1,4460.2,4460.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460138381,0.7904,4460.2,4460.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460139381,0.1,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460140080,1.8771,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460140281,0.7904,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460140476,0.1,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460141181,1.8771,4460.2,4460.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755460141683,0.7904,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460141881,1.6198,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460142082,1.8771,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460143583,1.1782,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460143784,0.7904,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460144182,1.8771,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460145076,1.8771,4460.2,4460.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755460145280,1.3893,4460.1,4460.0,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1755460145582,0.5248,4460.2,4460.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460145783,1.8771,4460.2,4460.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460145983,0.1,4460.2,4460.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755460147478,0.2573,4461.1,4461.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755460147479,0.5041,4461.1,4461.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755460147682,1.7771,4461.1,4461.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460148785,1.0867,4462.0,4461.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1755460148977,0.4143,4461.6,4461.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460149175,1.3893,4461.1,4461.0,0.89270832]
["bitfinex-derivatives","ETHF0:USTF0",1755460149382,1.7771,4461.1,4461.0,1.96410832]
["bitfinex-derivatives","ETHF0:USTF0",1755460150675,3.2078,4462.6,4461.0,3.17630832]
["bitfinex-derivatives","ETHF0:USTF0",1755460150882,1.7771,4461.9,4461.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755460151080,1.7771,4461.8,4461.7,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1755460151583,1.7771,4461.8,4461.7,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755460151978,3.2078,4462.6,4461.7,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755460152184,0.6904,4461.8,4461.7,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755460152377,1.0867,4462.3,4461.7,23.32578]
["bitfinex-derivatives","ETHF0:USTF0",1755460152580,0.6904,4462.3,4462.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755460152779,0.6904,4462.3,4462.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460153079,3.2078,4462.6,4461.7,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1755460153275,1.7771,4462.5,4462.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460153474,1.7771,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460153780,3.2078,4463.3,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460153980,3.2078,4463.3,4462.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460153981,0.63738315,4463.2,4462.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460154281,1.7771,4462.5,4462.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755460154486,1.7771,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460154675,1.7771,4462.5,4462.4,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1755460154984,1.7771,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460155180,1.0867,4463.2,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460155379,0.2573,4463.0,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460155580,0.6904,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460155781,1.0782,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460155983,1.7771,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460159879,1.0343,4463.2,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460160089,1.7275,4462.5,4462.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755460162890,1.7275,4462.9,4462.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755460163081,0.63740156,4462.9,4462.8,22.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755460163281,1.06850156,4462.9,4462.8,22.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755460163477,0.7929,4462.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460163689,1.7275,4462.5,4462.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755460163891,0.1676,4462.7,4462.6,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1755460164190,0.63759622,4462.7,4462.6,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1755460164689,2.36509622,4462.7,4462.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755460165190,2.36509622,4462.7,4462.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755460165383,0.63759622,4462.7,4462.4,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755460165590,1.33079622,4462.6,4462.5,22.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755460165782,2.36509622,4462.6,4462.5,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1755460166083,0.2621,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460166288,0.9346,4461.4,4461.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755460166484,1.7275,4461.4,4461.3,24.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755460166684,1.7275,4461.4,4461.3,26.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755460167479,2.36595236,4461.4,4461.3,26.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755460167682,2.36595236,4461.4,4461.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755460167883,2.36595236,4461.4,4461.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755460169689,0.0412,4461.0,4460.9,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1755460169893,1.37785236,4461.0,4460.9,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1755460170087,0.693,4460.9,4460.8,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1755460170393,1.76255236,4460.9,4460.8,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1755460170693,1.73685236,4460.9,4460.8,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1755460170889,1.73685236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460171387,1.76255236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460175093,1.76255236,4460.9,4460.8,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1755460175594,1.76255236,4460.9,4460.8,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1755460175984,1.76255236,4460.9,4460.8,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1755460176183,1.76255236,4460.9,4460.8,21.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755460176388,1.69565236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460177496,0.63845236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460177791,1.0572,4460.9,4460.8,22.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755460177999,1.69565236,4460.9,4460.8,22.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755460178190,1.69565236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460178391,1.73685236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460179092,1.69565236,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460179496,1.0572,4460.9,4460.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755460183794,1.1241,4460.9,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460183998,1.1241,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460184396,0.2671,4460.2,4460.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755460184697,0.2892,4460.0,4459.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755460184999,1.1241,4460.0,4459.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755460185302,1.1241,4460.0,4459.9,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1755460185497,1.1241,4460.0,4459.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755460185698,1.1241,4460.0,4459.9,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755460185699,1.0984,4460.0,4459.9,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755460185903,3.2078,4460.5,4460.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755460186093,3.6389,4460.5,4460.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755460186297,3.6389,4460.5,4460.4,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755460186903,4.0236,4460.5,4460.4,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755460187105,4.3062,4460.5,4460.4,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755460188212,4.265,4460.5,4460.4,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755460188405,0.0257,4460.9,4460.4,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755460188406,0.4099,4460.7,4460.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755460188608,0.1681,4460.7,4460.6,22.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755460188807,0.6051,4461.1,4460.6,22.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755460189008,0.6245,4461.7,4461.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755460189206,1.015,4461.2,4461.1,22.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755460189405,1.015,4461.2,4461.1,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755460189615,1.046,4461.2,4461.1,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755460190413,1.0654,4461.2,4461.1,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1755460190814,3.2078,4461.3,4460.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755460190815,1.0654,4460.6,4460.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755460191014,1.0654,4460.6,4460.5,21.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755460192015,0.1681,4460.6,4460.5,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755460193108,1.015,4460.6,4460.5,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755460193314,1.046,4460.6,4460.5,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755460193623,0.1991,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460193818,1.0654,4460.4,4460.3,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755460194121,1.0654,4460.4,4460.3,24.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755460195521,1.0654,4460.4,4460.3,25.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755460195722,1.0654,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460195922,1.0654,4460.4,4460.3,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755460196316,1.0654,4460.4,4460.3,24.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755460196518,1.0654,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460196718,1.015,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460196917,0.4099,4460.4,4460.3,25.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755460197121,1.015,4460.4,4460.3,25.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755460197417,1.015,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460197622,1.046,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460197820,0.4099,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460198025,1.015,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460198425,1.20637392,4460.4,4460.3,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755460199328,1.20637392,4460.4,4460.3,24.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755460199525,1.25677392,4460.4,4460.3,21.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755460200219,1.25677392,4460.4,4460.3,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1755460200828,1.25677392,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460201027,1.23737392,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460201327,1.20637392,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460201732,1.23737392,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460204228,1.25677392,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460204533,1.25677392,4460.4,4460.3,22.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755460204721,1.0654,4460.4,4460.3,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755460204923,1.25670408,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460205330,1.25669677,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460207129,1.25669677,4460.4,4460.3,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755460208829,1.25669677,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460211633,1.25659169,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460214232,1.25667077,4460.4,4460.3,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755460218634,1.25667077,4460.4,4460.3,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1755460218835,1.25667077,4460.4,4460.3,21.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755460219039,1.25667077,4460.4,4460.3,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755460219441,1.25667077,4460.4,4460.3,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1755460219736,1.25667077,4460.4,4460.3,22.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755460221437,1.89726304,4460.4,4460.3,22.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755460221935,1.059,4459.6,4459.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755460222137,1.25027077,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460223340,1.25105963,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460223540,1.24653608,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460223939,1.24652144,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460224341,1.24651165,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460224835,1.0545,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460225037,1.24646406,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460226442,1.24806406,4459.6,4459.5,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755460227537,0.6432,4459.5,4459.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755460227732,1.0498,4459.3,4459.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755460227944,1.0498,4459.3,4459.2,22.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755460228438,1.0498,4459.3,4459.2,22.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755460229642,0.7895,4459.3,4459.2,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755460229835,3.2078,4459.6,4459.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755460230041,1.0473,4459.5,4459.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755460230241,1.0473,4459.5,4459.4,21.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755460230439,1.0498,4459.5,4459.4,21.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755460230638,1.0514,4459.5,4459.4,22.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755460236442,1.24318791,4459.5,4459.4,22.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755460236651,0.4082,4459.2,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460236942,1.88219833,4459.2,4459.1,0.51781609]
["bitfinex-derivatives","ETHF0:USTF0",1755460237344,1.24315435,4459.2,4459.1,0.51781609]
["bitfinex-derivatives","ETHF0:USTF0",1755460237843,1.24315435,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755460238150,1.88187864,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755460238746,1.88174621,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755460241951,1.88166249,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755460242449,1.88163831,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755460242955,0.83023831,4459.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460243146,3.2078,4458.3,4456.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755460243354,3.2078,4456.5,4456.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755460243547,3.39931402,4456.5,4456.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755460244176,3.2078,4456.5,4456.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755460244655,3.44231054,4456.5,4456.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755460246446,3.2078,4456.5,4456.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755460252159,26.663,4463.1,4456.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755460252160,3.2078,4457.2,4456.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755460252464,3.2078,4457.2,4457.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755460252664,3.2078,4457.2,4457.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460253262,2.1231,4457.2,4457.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460253454,0.3663,4458.1,4457.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755460253765,0.3663,4458.1,4458.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755460253961,0.5251,4458.1,4458.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460254165,0.7743,4458.1,4458.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460254664,1.4338,4458.1,4458.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460259755,0.7743,4458.1,4458.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460260360,1.0395,4458.1,4458.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460260663,1.4338,4458.1,4458.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460262259,3.2078,4458.3,4458.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755460262465,3.2078,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460262965,3.881,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460263267,4.6416,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460263667,3.9821,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460263864,3.2078,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460264470,3.42191129,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460264967,4.19621129,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460265169,4.19624086,4458.8,4458.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460266262,4.19624086,4458.8,4458.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755460266263,7.48384086,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460266468,0.408,4457.1,4457.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755460266659,1.6953,4457.1,4457.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755460266866,0.6732,4456.6,4456.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755460267064,3.2078,4456.9,4456.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755460267269,0.6732,4456.7,4456.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460267470,1.90934112,4456.7,4456.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755460267767,1.90934112,4456.7,4456.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755460268072,1.6953,4456.7,4456.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755460268369,3.2078,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460268370,1.301,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460268565,1.4338,4456.0,4455.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460268970,1.64782411,4456.0,4455.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460269672,0.21402411,4456.0,4455.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755460269872,0.88722411,4456.0,4455.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460270069,1.64782411,4456.0,4455.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460271368,1.64766461,4456.0,4455.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460272475,1.25336461,4456.0,4455.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460272680,0.21386461,4456.0,4455.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755460272979,3.2078,4456.8,4456.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460273373,0.5251,4457.5,4457.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755460273573,0.408,4457.5,4457.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460275275,1.301,4457.5,4457.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460277076,1.6953,4457.5,4457.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755460277476,1.0221,4457.4,4456.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755460277677,0.1588,4456.6,4456.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1755460278176,0.7542,4456.7,4456.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755460278483,1.7223,4456.7,4456.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460278674,1.3004,4456.7,4456.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460279169,3.6186,4457.1,4457.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755460279368,3.9956,4457.6,4457.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755460279569,3.9956,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460279770,4.263,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460280179,4.9301,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460281180,0.6782,4457.4,4457.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755460281380,1.7223,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460281580,1.0552,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460282180,3.2078,4457.6,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460282380,3.377,4457.6,4457.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755460282682,3.377,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460283689,3.2078,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460284175,3.377,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460284375,3.6186,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460284583,4.263,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460284788,5.14901008,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460285179,5.14901008,4457.6,4457.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755460285785,5.14901008,4457.6,4457.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755460286683,4.9301,4457.6,4457.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755460286884,5.14907674,4457.6,4457.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755460287082,5.14907674,4457.6,4457.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755460287985,5.14907674,4457.6,4457.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460292989,5.14907674,4457.6,4457.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755460293291,5.14907674,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460293292,1.3004,4457.1,4457.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460293490,1.7223,4457.1,4457.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460294486,0.1692,4457.1,4457.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460294693,0.377,4457.4,4457.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755460294887,1.033,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460295087,1.25214147,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460296097,1.00706809,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460296482,1.00718064,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460296699,0.21938063,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460297294,0.38858063,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460297489,1.00718063,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460298189,1.51978063,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460298996,1.51984591,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460300794,1.94174591,4457.4,4457.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460301098,0.63041592,4457.4,4456.7,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1755460301291,1.94191592,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460301790,0.38881592,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460301997,0.38898408,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460302193,1.94208408,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460304596,2.58815998,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460305096,2.58841228,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460305598,2.58841413,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460305992,2.58841417,4457.3,4457.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755460313290,2.58841417,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460313496,0.1675,4456.8,4456.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460313696,0.1675,4456.2,4456.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755460313998,0.535,4456.2,4456.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755460314198,1.0295,4456.2,4456.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755460314391,1.86152996,4456.2,4456.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460314596,1.6658,4456.2,4456.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755460314796,1.6658,4456.2,4456.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460315699,1.6658,4456.2,4456.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755460315700,1.6658,4456.1,4456.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755460315896,2.50755317,4456.1,4456.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755460316097,2.50755317,4456.1,4456.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755460316501,5.71535317,4456.1,4456.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755460316700,5.71535317,4456.1,4456.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755460316900,5.73775317,4456.1,4456.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755460317700,0.4207,4455.0,4454.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755460317905,1.0031,4455.0,4454.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460318098,1.19818425,4455.0,4454.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460318291,1.0031,4455.0,4454.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460318497,0.7977,4455.0,4454.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460319395,0.4207,4455.0,4454.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460321004,3.4132,4455.4,4455.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460321005,3.2078,4455.4,4455.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460321299,3.2078,4456.0,4455.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460321492,3.2078,4456.6,4456.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755460321694,3.2078,4456.6,4456.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460322798,3.2078,4457.4,4456.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755460323004,3.2078,4457.4,4457.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460323303,3.56997498,4457.4,4457.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460323595,4.20017498,4457.4,4457.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460324198,3.40247498,4457.4,4457.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755460324400,3.2078,4457.9,4457.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755460324597,3.2078,4457.9,4457.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460326401,3.2078,4457.9,4457.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755460326595,0.7763,4458.9,4458.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755460326895,0.7763,4458.9,4458.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460327700,1.0295,4458.9,4458.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460328103,1.2888,4458.9,4458.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460328302,1.6658,4458.9,4458.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460330400,0.4088,4458.9,4458.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755460330605,1.6658,4458.9,4458.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1755460339603,1.6658,4458.9,4458.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755460339811,1.687,4458.9,4458.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460342912,1.3144,4458.9,4458.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460343112,0.8271,4459.2,4459.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755460343317,1.0864,4459.2,4459.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460344019,0.434,4459.2,4459.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460344518,0.8271,4459.2,4459.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460344815,1.0864,4459.2,4459.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460345014,1.459,4459.2,4459.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460345319,1.3244,4459.2,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460345619,1.7175,4458.5,4458.4,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755460345818,1.7175,4458.5,4458.4,25.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755460346019,1.7175,4458.5,4458.4,25.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755460346714,1.7175,4458.5,4458.4,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755460347812,1.7175,4458.5,4458.4,22.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755460348012,1.7175,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460348214,0.5168,4458.1,4458.0,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755460348412,1.7175,4458.1,4458.0,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755460348811,1.7175,4458.1,4458.0,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1755460349818,1.7175,4458.1,4458.0,21.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755460350015,1.7175,4458.1,4458.0,21.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755460350222,1.7175,4458.1,4458.0,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755460350421,1.7175,4458.1,4458.0,22.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755460352123,1.7175,4458.1,4458.0,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755460352623,1.7175,4458.1,4458.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460353326,1.91161412,4458.1,4458.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460354519,0.83763627,4458.1,4458.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460354723,0.19411412,4458.1,4458.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460354925,0.3931,4458.8,4458.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755460355122,0.83779716,4458.7,4458.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755460355425,0.83779716,4458.7,4458.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755460356929,0.7925,4460.2,4460.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755460357230,1.8175,4460.2,4460.1,22.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755460358130,0.6925,4459.5,4459.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755460358335,1.7175,4459.5,4459.4,22.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755460358523,1.7175,4459.5,4459.4,22.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755460359017,0.2593,4459.5,4459.4,22.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755460359426,0.435,4460.1,4460.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755460359721,0.435,4460.1,4460.0,22.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755460360927,1.7175,4460.1,4460.0,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755460363424,0.9518,4460.1,4460.0,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755460365031,0.1,4460.2,4460.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755460365231,0.1,4460.2,4460.0,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755460365232,1.5582,4460.2,4460.0,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755460365636,1.7175,4460.1,4460.0,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755460365833,1.025,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460366035,1.7175,4459.8,4459.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755460366236,1.7175,4459.4,4459.3,22.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755460366637,1.7175,4459.4,4459.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755460367135,1.7175,4459.4,4459.3,22.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755460367335,0.435,4459.4,4459.3,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755460367636,1.6921,4459.4,4459.3,22.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755460368441,1.6921,4459.4,4459.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755460368640,1.6921,4459.4,4459.3,22.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755460368843,1.6921,4459.4,4459.3,21.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755460369637,1.6921,4459.4,4459.3,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755460370137,0.435,4459.4,4459.3,22.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755460370343,1.0041,4459.9,4459.3,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755460370544,1.4357,4459.9,4459.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755460370738,1.4357,4459.9,4459.8,22.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755460371244,1.6888,4459.9,4459.8,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755460372041,1.6888,4459.9,4459.8,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755460372241,1.6888,4459.9,4459.8,22.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755460373041,0.9378,4459.9,4459.8,22.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755460373342,0.1,4460.2,4460.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755460373545,0.3531,4460.2,4460.1,22.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755460374344,0.5182,4460.2,4460.1,22.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755460374547,0.3531,4460.2,4460.1,22.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755460374848,0.1,4460.2,4460.1,22.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755460375139,0.1,4460.2,4460.1,22.92584]
["bitfinex-derivatives","ETHF0:USTF0",1755460375446,0.1,4460.2,4460.1,22.94824]
["bitfinex-derivatives","ETHF0:USTF0",1755460377138,0.1,4460.2,4460.1,22.92584]
["bitfinex-derivatives","ETHF0:USTF0",1755460377343,0.1,4460.2,4460.1,22.94824]
["bitfinex-derivatives","ETHF0:USTF0",1755460377543,0.1,4460.2,4460.1,26.15604]
["bitfinex-derivatives","ETHF0:USTF0",1755460378645,0.1,4460.2,4460.1,25.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755460379150,0.3531,4460.2,4460.1,25.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755460379537,3.2078,4461.2,4460.1,28.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755460379743,0.2531,4462.7,4461.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755460379942,0.2531,4462.7,4461.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1755460379943,1.3055,4462.7,4462.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755460380149,0.4182,4462.7,4462.6,25.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755460380543,0.4182,4462.7,4462.6,25.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755460381241,0.4182,4462.7,4462.6,25.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755460382955,0.9378,4462.7,4462.6,25.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755460383251,1.3211,4462.7,4462.6,25.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755460383645,1.6888,4462.7,4462.6,25.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755460384356,1.6888,4462.7,4462.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755460384542,1.6888,4462.7,4462.6,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755460385151,3.2078,4464.2,4462.6,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755460385347,0.3677,4465.3,4464.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755460385646,5.04092059,4465.8,4462.6,53.128]
["bitfinex-derivatives","ETHF0:USTF0",1755460385647,1.3278,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460385843,1.3278,4465.1,4465.0,23.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755460386039,1.3055,4465.1,4465.0,23.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755460386248,4.3278,4465.1,4465.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755460387447,4.6888,4465.1,4465.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755460388345,1.6888,4465.1,4465.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755460389959,1.6888,4465.1,4465.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755460390253,1.6888,4465.1,4465.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755460390552,1.6888,4464.6,4464.5,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1755460390754,0.6847,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460390953,1.56789512,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460391151,2.31889512,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460391850,2.31889512,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460391851,5.34119512,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460392048,0.43,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460392254,1.0664,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460392747,3.2078,4464.2,4463.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755460392952,0.8133,4463.9,4463.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1755460393152,0.8133,4463.9,4463.8,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755460393549,1.0664,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460393854,0.43,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460394055,1.0664,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460394856,1.0664,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460395054,1.05937823,4462.7,4462.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755460395255,1.0664,4462.2,4462.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755460395557,1.0664,4462.2,4462.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755460395758,1.0664,4462.2,4462.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755460396057,1.0664,4462.2,4462.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755460396252,1.0664,4462.0,4461.9,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1755460396551,0.6831,4462.0,4461.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755460396750,0.1651,4462.0,4461.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755460396945,3.2078,4463.3,4461.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755460397256,1.0664,4462.1,4462.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755460397454,0.62977076,4463.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460397455,0.43,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460397651,0.8133,4461.9,4461.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755460397952,1.09,4462.0,4461.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755460398151,1.09,4462.0,4461.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755460398546,1.72024409,4462.0,4461.9,21.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755460398749,1.47475426,4462.0,4461.9,22.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755460398950,0.8445,4462.0,4461.9,22.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755460399350,1.09,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460399555,0.4457,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460399749,0.4457,4461.7,4461.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755460399949,1.09,4461.7,4461.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755460400154,0.4457,4461.7,4461.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755460400357,0.4457,4461.4,4461.3,25.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755460400559,1.09,4461.4,4461.3,25.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755460400858,1.09,4461.4,4461.3,25.7245]
["bitfinex-derivatives","ETHF0:USTF0",1755460401156,0.8445,4461.4,4461.3,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755460403052,0.4457,4461.4,4461.3,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755460403455,1.584997,4463.0,4461.3,25.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755460403456,1.584997,4463.9,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755460403756,0.8445,4464.3,4464.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755460403960,1.72185006,4464.3,4464.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755460405455,1.72185006,4464.3,4464.0,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755460405656,1.09,4464.1,4463.7,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755460405858,0.4457,4463.8,4463.7,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755460406156,1.72185006,4463.8,4463.7,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755460406557,0.63185006,4463.8,4463.7,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755460406754,0.63185006,4463.8,4463.7,22.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755460407061,0.3988,4464.6,4463.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755460407263,0.3988,4464.6,4464.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755460407264,0.8445,4464.6,4464.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755460407559,1.05788565,4464.6,4464.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460407760,1.30338565,4464.6,4464.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755460407954,1.70218565,4464.6,4464.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755460408263,1.45668565,4464.6,4464.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460409064,1.70218565,4464.6,4464.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460409268,0.78708565,4464.6,4464.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460409564,1.45668565,4464.6,4464.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460410261,0.9151,4464.5,4464.4,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755460410557,1.45668565,4464.5,4464.4,22.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755460411561,1.70218565,4464.5,4464.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460412760,1.70218565,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460412761,1.45668565,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460412965,0.4457,4463.6,4463.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755460413258,1.09,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460413462,0.4457,4463.1,4463.0,25.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755460413658,0.4457,4463.1,4463.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755460413659,0.8445,4463.1,4463.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755460413861,1.09,4463.1,4463.0,25.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755460414058,1.09,4463.1,4463.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755460414456,1.09,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460415453,0.4457,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460415659,0.8445,4462.6,4462.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755460415864,0.3988,4463.0,4462.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755460416064,1.4507898,4462.9,4462.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755460416264,1.4507898,4462.9,4462.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755460416467,1.6962898,4462.9,4462.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755460416664,1.6962898,4462.9,4462.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460419960,0.6062898,4462.9,4462.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460420469,4.2978,4463.5,4463.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755460420667,4.90517155,4463.5,4463.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755460420870,4.90517155,4463.5,4463.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755460421972,4.90517155,4463.5,4463.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755460422172,1.69737155,4463.5,4463.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755460422569,1.69737155,4463.5,4463.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755460422775,1.09,4463.0,4462.9,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755460422976,1.45187155,4463.0,4462.9,22.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755460423171,0.87817155,4463.0,4462.9,22.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755460423572,1.05307155,4463.0,4462.9,22.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755460424072,1.09,4462.7,4462.5,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755460424273,1.09,4462.6,4462.5,24.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755460424570,3.41811759,4464.7,4463.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755460424876,0.3988,4465.7,4464.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755460424877,0.60781788,4464.6,4464.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755460425172,0.6085,4465.3,4464.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755460425368,1.0994,4464.7,4464.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460425674,0.2455,4465.0,4464.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460425976,1.2075,4465.1,4465.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460426176,1.03399671,4465.1,4465.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460426468,0.4457,4465.1,4465.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460426675,1.2075,4465.1,4465.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460426866,1.4624,4465.1,4465.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460428374,1.71,4465.1,4465.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755460428973,1.71,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755460430371,3.9885,4466.0,4464.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460430570,1.0283,4465.8,4464.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755460430770,0.6873,4464.9,4464.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755460430970,1.468,4464.9,4464.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460432268,1.0283,4465.9,4464.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460432473,0.2476,4465.6,4464.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460432771,0.58797556,4465.5,4464.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460432975,1.468,4465.0,4464.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755460433279,1.7156,4465.0,4464.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460433671,0.0224,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460433874,1.0759,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460434074,1.7156,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460434378,1.7156,4463.5,4463.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755460434379,1.7156,4463.5,4463.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460434576,0.6873,4463.1,4463.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460434777,1.468,4463.1,4463.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755460435078,1.468,4463.1,4463.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460439675,0.6873,4462.4,4462.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755460439883,1.7156,4462.4,4462.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755460440075,1.468,4462.4,4462.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755460440480,0.3886,4462.8,4462.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755460440785,0.8284,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460440985,1.468,4462.8,4462.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460441277,3.2078,4463.8,4463.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755460441585,1.9145108,4463.8,4463.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755460441780,2.3031108,4463.8,4463.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460442079,0.6873,4463.5,4463.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755460442286,1.468,4463.5,4463.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755460442477,0.4398,4463.5,4463.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755460442672,0.4398,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460442673,1.7156,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460442877,0.6873,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460443078,1.7156,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460443476,0.7807,4464.2,4463.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460443683,0.58601073,4464.1,4463.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460443883,2.30161073,4464.0,4463.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755460444288,2.30161073,4464.0,4463.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755460444477,1.7156,4464.0,4463.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460444684,1.0794,4463.7,4463.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460444983,1.468,4463.7,4463.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460445583,1.7156,4463.7,4463.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755460445780,0.6873,4463.4,4463.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755460445976,1.7156,4463.4,4463.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755460446181,1.468,4463.4,4463.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755460446583,1.7156,4463.4,4463.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755460446782,0.7807,4464.7,4463.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755460446980,1.225688,4464.6,4463.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460447179,0.6873,4463.8,4463.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755460447380,1.468,4463.8,4463.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460447990,0.2476,4464.1,4463.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460448188,1.2205,4464.1,4464.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755460448389,1.468,4464.1,4464.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460448684,3.2078,4464.6,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755460448886,4.6758,4464.6,4464.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460449087,0.3921,4464.5,4463.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755460449287,0.7807,4464.4,4463.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755460449488,0.2476,4464.3,4463.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460449689,0.3921,4464.1,4463.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460449879,1.4385,4464.0,4463.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755460450084,3.2301,4464.6,4463.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755460450085,0.6873,4463.6,4463.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755460450392,1.7156,4463.6,4463.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460450893,1.468,4463.6,4463.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460451287,0.6873,4463.6,4463.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460453496,0.7807,4463.9,4463.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755460453692,1.468,4463.9,4463.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755460453898,1.468,4463.9,4463.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460454198,1.7156,4463.9,4463.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755460455893,0.7807,4464.7,4463.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755460456095,2.30215087,4464.6,4464.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755460457403,2.3019633,4464.6,4464.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755460458102,2.3019633,4464.6,4464.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1755460458697,0.6869,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460458898,1.4425,4463.5,4463.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460459495,1.0718,4463.5,4463.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460459700,0.6869,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460460012,0.6869,4463.5,4463.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460460013,0.9504,4463.5,4463.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460460402,1.706,4463.5,4463.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460461504,0.1724,4462.9,4462.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460461706,1.4425,4462.9,4462.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460462102,1.0191,4463.3,4462.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755460462301,1.4425,4463.3,4463.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460463706,1.584997,4465.3,4464.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755460464002,1.27400504,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460464198,1.27400504,4465.2,4464.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755460464199,0.4294,4464.2,4464.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755460464405,0.4294,4464.2,4464.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460464609,0.8143,4464.2,4464.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460465010,0.6484,4464.6,4464.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460465200,0.8143,4464.5,4464.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755460465400,0.8143,4464.5,4464.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460465599,0.3849,4465.1,4464.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755460465801,0.4294,4464.6,4464.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755460466002,1.40150391,4464.6,4464.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755460466205,2.02970391,4464.6,4464.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755460466404,2.02970391,4464.6,4464.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460467008,2.29320391,4464.6,4464.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460467912,2.02970391,4464.6,4464.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460468309,1.4425,4464.6,4464.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460468514,2.0295762,4464.6,4464.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460468709,1.706,4464.6,4464.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460468912,2.29308481,4464.6,4464.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460469117,2.29306365,4464.6,4464.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755460469414,2.29292232,4464.6,4464.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755460469721,0.58692232,4464.6,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460470015,1.706,4464.1,4464.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755460470409,0.257,4463.8,4463.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755460470709,0.3849,4464.4,4463.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460471013,0.6934,4464.2,4464.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755460471217,1.53729284,4464.2,4464.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755460471608,1.53729284,4464.2,4464.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460471609,2.29289284,4464.2,4464.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460471808,2.29289284,4464.2,4464.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460472613,2.02939284,4464.2,4464.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460473618,2.29289284,4464.2,4464.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460473914,2.29289284,4464.2,4464.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755460474318,2.29289284,4464.2,4464.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755460474511,2.29289284,4464.2,4464.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460474712,2.29289284,4464.2,4464.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460475018,2.29289284,4464.2,4464.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755460475912,2.29289284,4464.2,4464.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755460476115,2.29289284,4464.2,4464.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460476311,2.29289284,4464.2,4464.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460477215,1.706,4464.1,4464.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755460477420,2.29289284,4464.1,4464.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755460478921,2.29289284,4464.1,4464.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460479116,0.58689284,4464.1,4464.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755460479314,4.6503,4464.7,4464.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460479513,5.23926022,4464.7,4464.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460480220,1.706,4464.1,4464.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755460480415,0.58896022,4464.1,4464.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460480720,1.23086022,4464.1,4464.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460481021,2.03146022,4464.1,4464.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460484423,1.0718,4464.0,4463.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755460484723,2.29496022,4464.0,4463.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460486425,0.58896022,4464.0,4463.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1755460486625,3.4713,4464.7,4463.9,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755460486825,1.4425,4464.3,4464.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755460487124,2.29468307,4464.3,4464.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755460487421,1.53908307,4464.3,4463.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755460487627,1.706,4464.0,4463.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755460487828,2.29468307,4464.0,4463.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755460488028,2.29468307,4464.0,4463.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755460488220,2.03118307,4464.0,4463.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755460488424,0.58868307,4464.0,4463.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755460497532,1.23378307,4464.0,4463.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755460500229,1.40718307,4464.0,4463.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755460500428,0.58868307,4464.0,4463.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755460500941,1.4298,4464.7,4464.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755460501138,2.01963697,4464.7,4464.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460501930,2.27653697,4464.7,4464.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755460502735,2.27653697,4464.7,4464.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755460504037,1.02013697,4464.7,4464.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755460504243,1.057,4464.6,4464.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755460504541,1.64683697,4464.6,4464.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755460504742,3.2078,4466.3,4464.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755460504940,0.0223,4465.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460505238,0.679,4464.8,4464.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755460505546,1.3225,4465.5,4465.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755460505738,1.3225,4465.5,4465.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460506138,0.7985,4465.5,4465.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460506341,0.4119,4465.5,4465.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460506539,1.3225,4465.8,4465.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755460506846,1.7005,4465.8,4465.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460507042,0.679,4465.8,4465.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460507336,1.7005,4466.1,4466.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755460507543,1.3225,4466.1,4466.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460507933,3.2078,4466.3,4466.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755460508134,4.9083,4466.3,4465.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755460508340,4.9083,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460508341,4.9083,4466.3,4466.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460510743,1.7005,4466.3,4466.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755460510949,1.7005,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460510950,0.9359,4465.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460511152,0.679,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460511342,0.03898354,4466.8,4465.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755460511541,1.1491,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460511741,1.7005,4465.6,4465.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755460511943,1.7005,4465.6,4465.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755460512237,1.7005,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460512748,0.679,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460513146,0.4119,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460513349,1.0656,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460513551,1.3225,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460513752,1.7005,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460514148,1.3225,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460514749,1.0656,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460515651,0.679,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460516052,1.3225,4465.2,4465.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755460516553,1.3225,4465.2,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460516554,0.679,4464.9,4464.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755460516758,1.7005,4464.9,4464.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755460516948,1.7005,4464.9,4464.8,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755460517144,1.7005,4464.9,4464.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755460517550,1.7005,4464.9,4464.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755460517751,1.7005,4464.9,4464.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755460518050,1.3225,4464.9,4464.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755460519458,0.8188,4465.1,4465.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755460519659,1.695,4465.1,4465.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460522756,1.695,4465.1,4465.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755460523058,1.695,4465.1,4465.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755460523654,1.695,4465.1,4465.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460524459,0.00558452,4465.2,4465.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755460524658,0.00558452,4465.2,4465.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755460524851,0.00558452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460529059,1.70058452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460529660,1.32518452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460529862,1.70058452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460531560,0.43118452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460532065,1.32518452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460532261,0.2468,4465.1,4464.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1755460532566,1.695,4465.1,4465.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755460532963,1.695,4465.1,4465.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460533361,0.00558452,4465.2,4465.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460533563,0.00558452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460534069,0.43118452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460534263,1.32518452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460534568,0.68518452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460534867,0.43118452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460539473,0.00558452,4465.2,4465.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460541567,3.4546,4466.4,4465.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755460541772,0.4256,4465.8,4465.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755460542070,0.4256,4465.8,4465.7,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755460542265,0.3932,4466.0,4465.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755460542470,0.58537487,4466.0,4465.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460543068,1.0154,4466.4,4465.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460543267,1.0154,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460543268,0.5649,4466.4,4466.3,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755460543767,0.8188,4466.4,4466.3,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755460544066,1.0728,4466.4,4466.3,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755460544269,0.3932,4467.1,4466.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460544463,3.2078,4467.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460544464,1.695,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460544663,0.7686,4466.3,4465.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755460544970,1.695,4465.8,4465.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755460545371,1.695,4465.8,4465.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755460549668,1.6926,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460549872,1.6926,4465.6,4464.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755460549873,1.0418,4465.6,4464.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755460550077,1.6926,4465.0,4464.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460550368,1.6926,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460550578,0.6552,4464.9,4464.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755460550772,1.6926,4464.9,4464.8,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755460551376,1.6926,4464.9,4464.8,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460551877,1.6926,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460552373,1.6926,4464.9,4464.8,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460556279,1.6926,4464.9,4464.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755460556581,1.6926,4464.9,4464.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755460559081,1.6926,4464.9,4464.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755460559482,1.6926,4464.9,4464.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755460560174,1.6926,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460560683,0.6799,4464.2,4464.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755460560871,1.2991,4464.2,4464.1,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460561069,1.0374,4464.2,4464.1,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460562585,0.4182,4464.2,4464.1,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460562971,0.4182,4464.2,4464.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755460563171,0.4182,4464.2,4464.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755460563172,1.6926,4464.2,4464.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755460563375,0.4182,4463.6,4463.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755460563670,0.7801,4463.6,4463.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755460563872,1.6926,4463.6,4463.5,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755460564277,1.6926,4463.6,4463.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755460564478,1.6926,4463.6,4463.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755460564688,1.6926,4463.6,4463.5,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460565481,1.6926,4463.6,4463.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755460566284,1.6926,4463.6,4463.5,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755460567977,1.6926,4463.6,4463.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460572488,3.2078,4464.3,4463.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460572787,1.6926,4463.6,4463.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460573992,1.0127,4463.3,4462.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755460574290,1.0374,4462.4,4462.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460574487,1.2991,4462.4,4462.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460574989,1.6926,4462.4,4462.3,22.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755460576289,1.6926,4462.4,4462.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755460576891,1.6926,4462.4,4462.3,22.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755460580094,1.0418,4462.4,4462.3,22.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755460580993,1.2998,4462.4,4462.3,22.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755460581393,0.3572,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460581394,0.669,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460581584,1.6702,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460583892,0.7778,4462.2,4462.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755460584099,0.4206,4462.2,4462.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755460584687,0.8066,4462.2,4462.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755460584892,1.6702,4462.2,4462.1,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755460588096,1.6926,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460588292,0.669,4461.6,4461.5,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755460588494,1.6702,4461.6,4461.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755460588694,1.6702,4461.6,4461.5,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755460589700,1.0012,4461.5,4460.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755460590001,0.5809626,4461.4,4461.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460590188,0.9916,4461.7,4461.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755460590388,1.99311265,4461.7,4461.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460590595,0.8947,4461.7,4461.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460590798,0.669,4462.1,4462.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460590997,0.386,4462.3,4462.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460591188,3.2302,4462.9,4462.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755460591189,1.6702,4462.2,4462.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755460591389,0.669,4462.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460591694,1.6702,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460591897,1.6702,4461.9,4461.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755460592096,0.2484,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460592401,1.6702,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460593296,1.6702,4461.4,4460.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460593500,3.2078,4461.7,4460.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460593501,1.4122,4460.9,4460.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460593694,1.055,4460.9,4460.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460593890,3.2078,4461.7,4460.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755460594092,2.56636883,4464.6,4461.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460594093,0.386,4462.0,4461.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460594297,1.24987309,4461.9,4461.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460594598,1.63587309,4461.9,4461.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460594799,1.99307309,4461.9,4461.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460595596,1.99307309,4461.9,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460595597,0.669,4461.0,4460.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755460595799,1.0012,4462.2,4461.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755460595998,0.58055866,4462.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460596300,1.6702,4461.9,4461.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460596502,0.669,4461.1,4461.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460596701,1.4122,4461.1,4461.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460596901,1.6702,4461.1,4461.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460597292,1.4122,4461.1,4461.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460598304,1.6702,4461.1,4461.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460598903,0.386,4461.8,4461.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755460599107,1.0262,4461.6,4461.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755460599302,0.58065974,4461.6,4461.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755460599600,0.58069341,4462.0,4461.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755460599900,1.4122,4462.1,4462.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755460600202,0.7432,4462.0,4461.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460600401,1.4122,4461.6,4461.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460600798,1.6702,4461.6,4461.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755460600999,1.25001766,4461.6,4461.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460601201,1.6702,4461.5,4461.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755460601400,2.25137553,4461.5,4461.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755460601800,2.25137553,4461.5,4461.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460602406,2.25137553,4461.5,4461.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460602608,0.669,4461.3,4461.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460602799,0.669,4461.0,4460.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755460603000,1.4122,4461.0,4460.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460603902,1.4122,4461.0,4460.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755460604106,1.4122,4461.0,4460.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460605212,1.6702,4460.9,4460.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460605399,1.6702,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460605601,0.669,4460.3,4460.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755460605803,1.0012,4460.2,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460606105,1.6702,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460606509,1.6702,4459.8,4459.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755460606710,1.6702,4459.5,4459.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755460607104,1.6702,4459.5,4459.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755460607402,1.4122,4459.5,4459.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460608004,1.6545,4459.5,4459.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460609511,1.4122,4459.5,4459.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755460610007,0.733,4460.1,4459.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755460610208,1.369,4460.1,4460.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755460610408,0.733,4460.7,4460.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755460610611,1.45820748,4460.6,4460.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755460611003,1.21590748,4460.6,4460.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460611202,1.369,4460.6,4460.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460611407,1.94903595,4460.6,4460.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460611610,1.369,4460.6,4460.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460613113,1.6113,4460.6,4460.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755460614108,0.733,4460.5,4459.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755460614305,1.6113,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460614505,0.636,4459.6,4459.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755460614710,1.6113,4459.5,4459.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755460614911,1.6113,4459.5,4459.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755460615316,1.6113,4459.5,4459.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755460615510,1.369,4459.5,4459.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755460615710,1.6113,4459.5,4459.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755460615913,1.6113,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460616706,1.6113,4459.4,4458.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755460616707,1.6113,4459.2,4458.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755460616908,1.6337,4459.2,4458.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755460617106,2.21332249,4459.2,4458.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755460617304,2.21332249,4459.2,4458.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755460617510,2.21332249,4459.2,4458.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755460617811,0.3969,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460618115,1.6113,4458.3,4458.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755460618314,1.6113,4458.3,4458.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755460618510,1.6113,4458.3,4458.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755460618715,1.369,4458.3,4458.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460618912,1.369,4458.3,4458.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755460619117,1.369,4458.3,4458.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460619811,1.369,4458.3,4458.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755460620010,1.369,4458.3,4458.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755460620207,1.369,4458.3,4458.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460622016,1.6113,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460622219,1.2304,4457.8,4457.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755460622518,1.0169,4457.5,4457.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755460622716,1.369,4457.5,4457.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755460622913,1.369,4457.5,4457.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460624420,1.0169,4457.5,4457.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460626815,1.369,4457.5,4457.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460629723,1.369,4457.5,4457.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755460629922,1.369,4457.5,4457.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460630124,0.476,4457.5,4457.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460630323,0.2423,4458.1,4457.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755460630515,0.3809,4457.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460630815,0.3521,4458.4,4457.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755460631019,1.21445251,4458.3,4458.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755460631221,1.45675251,4458.3,4458.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755460631617,2.18975251,4458.3,4458.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755460632124,1.369,4458.3,4458.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460632315,1.94782759,4458.3,4458.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460634519,0.57882759,4458.3,4458.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460634815,3.2078,4458.5,4458.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460635020,4.77543083,4458.5,4458.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460635222,5.39863083,4458.5,4458.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755460635415,5.39863083,4458.5,4458.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755460636333,5.39863083,4458.5,4458.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755460637229,5.39863083,4458.5,4458.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755460637825,1.3966,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460638326,0.2432,4456.9,4456.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755460638523,0.2432,4456.9,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460639624,1.3966,4456.9,4456.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755460639826,1.6506,4456.9,4456.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755460640930,1.6506,4456.5,4456.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755460641228,1.6506,4456.5,4456.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755460641524,1.6506,4456.5,4456.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755460642123,1.6506,4456.5,4456.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755460642523,2.23102191,4456.5,4456.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755460642927,3.2078,4456.9,4456.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460643124,0.58041316,4456.8,4456.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755460643323,0.58041316,4456.8,4456.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460643524,1.97701316,4456.8,4456.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460646726,0.7382,4456.7,4456.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755460646924,1.3966,4456.7,4456.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460647118,1.97784662,4456.7,4456.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460648027,2.23184662,4456.7,4456.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460648228,2.23184662,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460648427,1.98344662,4456.6,4456.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755460648625,1.98344662,4456.6,4456.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755460648626,2.23184662,4456.6,4456.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755460648925,1.97784662,4456.6,4456.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460649432,0.58124662,4456.6,4456.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755460649620,1.3966,4457.8,4457.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755460649819,1.97793442,4457.8,4457.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460650226,1.23973442,4457.8,4457.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755460650524,1.3966,4457.1,4457.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460650719,0.254,4457.0,4456.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755460650921,1.6506,4456.8,4456.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755460651126,2.23193442,4456.8,4456.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755460651318,2.23193442,4456.8,4456.3,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755460651319,0.6584,4456.4,4456.3,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755460651524,1.3966,4456.4,4456.3,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755460651825,0.4916,4457.0,4456.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460652128,0.58136048,4457.0,4456.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460652329,0.58136048,4457.2,4456.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460652524,0.58136048,4457.1,4457.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755460652724,0.3771,4457.9,4457.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755460652926,1.3966,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460653135,2.2337936,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460653332,1.9797936,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460654032,2.2337936,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460654534,1.9797936,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460654925,2.2337936,4457.9,4457.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460655834,2.2337936,4457.9,4457.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755460656127,0.6584,4457.7,4457.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755460656427,2.2337936,4457.7,4457.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755460656629,2.2337936,4457.7,4457.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755460656932,1.9797936,4457.7,4457.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460659427,2.2337936,4457.7,4457.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755460659628,0.6584,4457.4,4457.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755460659836,2.2337936,4457.4,4457.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755460660130,0.6151,4457.3,4457.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755460660331,1.62477572,4457.2,4457.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755460660531,2.23427572,4457.2,4457.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755460661229,2.23427572,4457.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460661533,1.6506,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460661729,1.6506,4457.1,4457.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755460661929,1.6506,4457.1,4457.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755460662235,1.6506,4457.1,4457.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755460662734,1.6506,4457.1,4457.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755460662928,1.6506,4457.1,4456.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755460662929,0.2432,4456.4,4456.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755460663128,1.3966,4456.4,4456.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460664230,1.3966,4456.4,4455.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755460664426,1.3966,4456.4,4456.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460665321,1.0355,4456.8,4456.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755460665535,1.6506,4456.8,4456.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460665721,3.2078,4456.9,4456.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460665922,3.2078,4456.9,4456.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755460666125,3.2078,4456.9,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460666423,5.44282252,4456.9,4456.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755460667029,5.44282252,4456.9,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460667526,5.18882252,4456.9,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460668935,3.79222252,4456.9,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460670233,0.58442252,4456.9,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460672327,0.7135,4457.4,4456.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755460672532,1.07099452,4457.3,4457.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755460672734,1.43559452,4457.3,4457.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460672942,1.95329452,4457.3,4457.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460673737,0.3489,4457.9,4457.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755460674034,1.3684,4457.9,4457.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460674238,0.58496883,4457.9,4457.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460675329,3.2078,4458.0,4457.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460675533,3.2078,4458.0,4457.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460675735,3.79270835,4458.0,4457.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460676237,3.9962,4458.6,4458.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755460676437,4.58104742,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460676639,1.60434742,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460676839,1.23974742,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460677141,1.60434742,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460677343,1.95324742,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460679033,0.4861,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460681436,0.8507,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460681637,1.3684,4458.6,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460683841,3.2078,4459.1,4458.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460684142,1.3684,4458.9,4458.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755460684344,1.3684,4458.9,4458.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460684733,1.6204,4458.9,4458.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460685133,1.6204,4458.9,4458.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755460685334,0.6166,4458.8,4458.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755460685542,1.2558,4458.7,4458.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755460685849,1.6204,4458.7,4458.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460686646,0.6549,4458.3,4458.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755460686848,1.3684,4458.3,4458.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460687144,0.4861,4458.3,4458.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460687343,0.7135,4458.6,4458.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460687540,1.1996,4458.5,4458.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755460687746,1.3684,4458.5,4458.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460689052,0.3489,4458.9,4458.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755460689244,0.3489,4459.6,4458.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755460689544,1.3684,4459.5,4459.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460689847,1.6204,4459.5,4459.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460690049,1.6204,4459.5,4459.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755460690250,1.6204,4459.5,4459.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755460690646,0.9655,4459.4,4458.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755460690855,1.6204,4458.9,4458.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755460691549,1.6204,4458.9,4458.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755460691749,1.6204,4458.9,4458.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755460692145,1.6204,4458.9,4458.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755460692853,0.6009,4458.8,4458.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755460693054,1.6204,4458.8,4458.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755460693352,1.6204,4458.8,4458.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755460693552,1.3684,4458.8,4458.7,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755460693856,1.6204,4458.8,4458.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755460694055,1.6204,4458.8,4458.7,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755460694352,1.6204,4458.8,4458.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460694552,1.3684,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460694749,1.3684,4458.8,4458.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755460694949,1.3684,4458.8,4458.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460695453,1.6204,4458.8,4458.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460695650,1.3684,4458.8,4458.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460696651,0.252,4459.6,4458.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755460696851,1.58688852,4459.5,4459.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755460697049,1.95148852,4459.5,4459.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460697249,1.3684,4459.5,4459.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460697750,0.4861,4459.5,4459.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755460697953,4.2053,4459.7,4459.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755460698146,4.5967,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460698456,1.3889,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460699350,0.3914,4460.1,4459.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755460699549,1.3889,4460.1,4460.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460699749,2.2191302,4460.1,4460.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460699952,2.2191302,4460.1,4460.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755460700151,0.6567,4459.7,4459.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755460700355,1.3889,4459.7,4459.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755460700555,1.6355,4459.7,4459.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755460700755,1.6355,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460701050,0.8099,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460701253,1.6355,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460702554,1.97363606,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460709460,1.97437626,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460710564,0.58547626,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460710762,0.58547626,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460711262,1.24217626,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460711462,2.22097626,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460711869,1.97437626,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460712866,1.63357626,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460713068,1.0481,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460713463,1.3889,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460716466,1.97373234,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460716665,1.3889,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460717064,0.6567,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460717357,1.97379752,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460717969,1.3889,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460718363,1.97397739,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460718969,1.3889,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460726377,1.97431669,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460726577,1.3889,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460727277,1.97441833,4459.7,4459.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755460728475,1.3889,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460728675,1.97442823,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460729173,1.3889,4459.7,4459.6,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755460730272,1.3783,4460.1,4460.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755460730475,1.96382567,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460732074,2.22512567,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460734879,1.96382567,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460735575,2.22512567,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460735976,1.96382567,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460737079,2.22512567,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460737279,2.22510181,4460.1,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460738177,0.6754,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460738379,1.0395,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460738580,2.22510181,4459.2,4459.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755460738777,2.22510181,4459.2,4459.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755460738982,2.22510181,4459.2,4459.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460739185,2.22504811,4459.2,4459.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460739480,0.58544811,4459.2,4459.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755460739679,0.4994,4459.7,4459.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755460739886,1.96355682,4459.7,4459.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460741575,0.58525682,4459.7,4459.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460741880,0.8253,4460.2,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460741881,0.1,4460.2,4460.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460742185,0.1,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460742778,0.4865,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460742978,1.4783,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460746080,0.1,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460746486,1.4783,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460746785,1.7396,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460747475,1.4783,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460747984,0.1,4460.2,4460.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460748488,0.1,4460.2,4460.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755460749184,0.2613,4461.3,4460.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755460749185,0.9918,4461.2,4461.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755460749487,1.96413645,4461.2,4461.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460750180,2.22543645,4461.2,4461.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460750783,1.96413645,4461.2,4461.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460752786,2.22543645,4461.2,4461.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460753288,0.9367,4461.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460753483,1.0395,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460753784,3.2302,4461.2,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460753785,0.7969,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460753990,1.3783,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460754189,0.4924,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460755485,0.8789,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460755794,1.2177,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460756380,0.8789,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460756589,1.3783,4460.4,4460.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755460757586,1.3783,4460.4,4460.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755460757888,1.6234,4460.4,4460.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755460758489,1.6234,4460.4,4460.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755460758686,1.61927763,4460.4,4460.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1755460759093,1.37417763,4460.4,4460.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1755460761692,0.9928,4461.1,4460.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755460761891,1.22653145,4461.0,4460.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755460762091,1.47163145,4461.0,4460.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755460762295,1.47163145,4461.0,4460.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755460762494,0.6419,4461.0,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460762691,0.6419,4460.3,4460.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460763096,1.3896,4460.3,4460.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460763594,1.6347,4460.3,4460.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460764999,1.3896,4460.3,4460.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460768203,3.2302,4461.2,4460.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460768393,0.58497042,4461.1,4460.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755460768598,3.2302,4461.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460768599,1.3896,4460.9,4460.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755460768800,2.21967042,4460.9,4460.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460769896,2.21967042,4460.9,4460.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755460770205,2.21967042,4460.9,4460.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460771198,1.97457042,4460.9,4460.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755460771498,0.3555,4461.3,4460.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755460771692,0.3555,4461.3,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460771693,0.9776993,4461.2,4461.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460772098,0.5854993,4461.2,4461.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460772295,0.3922,4461.5,4461.1,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755460772491,0.3922,4461.8,4461.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755460772698,1.5829871,4461.7,4461.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755460772897,1.5829871,4461.7,4461.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460773301,1.9751871,4461.7,4461.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460774401,3.2078,4461.9,4461.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755460774607,3.2078,4461.9,4461.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460774902,3.2078,4461.9,4461.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755460775205,35.20686883,4464.3,4461.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755460775206,0.6419,4462.0,4461.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755460775402,1.6347,4462.0,4461.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460775705,1.6347,4461.8,4461.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755460775900,1.6347,4461.8,4461.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755460776102,1.6347,4461.8,4461.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755460776606,1.6347,4461.8,4461.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460776908,1.6347,4461.8,4461.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755460777208,1.6347,4461.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460777407,1.6347,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460777806,1.6347,4461.7,4461.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755460779501,1.6347,4461.7,4461.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755460779808,1.6347,4461.7,4461.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755460780402,1.6347,4461.7,4461.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1755460780602,1.6347,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460781005,1.6347,4461.7,4461.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755460781209,0.6419,4461.5,4461.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755460781508,1.6347,4461.5,4461.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1755460781904,1.6347,4461.5,4461.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755460788109,1.6347,4461.5,4461.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755460788314,1.6347,4461.5,4461.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755460789209,1.3896,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460789415,0.6419,4461.5,4460.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755460789618,0.2471,4461.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460789915,1.3518,4461.3,4461.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755460790117,1.3518,4461.3,4461.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460791107,3.2078,4461.6,4461.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755460791314,3.8547,4461.6,4461.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755460791508,0.6469,4461.6,4461.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460792121,0.4781,4461.6,4461.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460792516,0.2529,4461.6,4461.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460792815,1.3518,4461.7,4461.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460793008,0.5487,4462.0,4461.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755460793213,0.6469,4462.1,4462.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755460793414,1.93735288,4462.1,4462.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755460793920,1.93735288,4462.1,4462.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460796314,0.58580571,4462.1,4462.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460796520,3.2078,4462.2,4462.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755460797015,3.2078,4462.2,4462.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460799515,4.5596,4462.2,4462.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460799821,1.3518,4462.0,4461.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755460800022,1.5989,4462.0,4461.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460800324,2.18494478,4462.0,4461.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755460800525,2.18494478,4462.0,4461.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755460801023,1.3518,4461.4,4461.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460801222,3.2078,4462.2,4461.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755460801223,0.952,4462.1,4461.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755460801421,1.3518,4462.1,4462.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460801623,1.93811587,4462.1,4461.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755460801823,0.4781,4461.6,4461.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755460802125,1.5989,4461.5,4461.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755460802323,0.4781,4462.2,4462.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755460802525,0.3814,4462.6,4462.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755460802725,1.61459803,4462.5,4462.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755460803022,1.06439803,4462.5,4462.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460803226,0.58629803,4462.5,4462.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460803422,1.23319803,4462.5,4462.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460803625,2.18519803,4462.5,4462.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460803817,1.80379803,4462.5,4461.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755460804017,0.6469,4462.0,4461.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755460804228,1.3518,4462.0,4461.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460804416,0.3814,4462.7,4462.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755460804620,0.58476894,4462.6,4462.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1755460804826,0.58476894,4462.6,4462.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460805228,0.7049,4463.1,4462.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460805426,0.58474033,4463.0,4462.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1755460805729,0.58474033,4463.0,4462.9,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755460806024,0.5502,4463.5,4463.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755460806229,1.3518,4463.5,4463.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460806426,1.93660765,4463.5,4463.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460806629,0.58480765,4463.5,4463.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460806832,3.8547,4464.0,4463.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755460807026,5.14401521,4464.0,4463.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460807625,1.3518,4463.0,4462.9,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755460808025,1.5989,4463.0,4462.9,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755460808226,0.952,4462.9,4462.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755460808427,0.894,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460808632,20.817,4463.8,4461.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755460808633,0.6469,4461.9,4461.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755460808835,1.3518,4461.9,4461.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460809127,0.394,4461.5,4461.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755460809322,0.894,4461.5,4461.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755460809525,0.894,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460809725,0.3814,4461.4,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460809925,1.0502,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460810129,0.8031,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460810334,1.0502,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460810630,0.4217,4460.9,4460.8,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755460810833,0.2529,4460.9,4460.8,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755460811228,1.0502,4460.9,4460.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755460811427,0.6285,4460.8,4460.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755460811630,1.0502,4460.7,4460.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755460811827,1.0502,4460.7,4460.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755460812135,0.5502,4461.3,4461.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755460812334,1.63339929,4461.3,4461.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755460812531,1.63339929,4461.3,4460.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755460812732,0.6285,4461.1,4460.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755460813037,0.8031,4460.3,4460.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755460813632,0.8031,4460.3,4460.2,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755460814034,0.6688,4460.8,4460.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755460814233,0.8031,4460.8,4460.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460814732,1.0502,4460.8,4460.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755460815127,1.0502,4460.8,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460815331,0.4217,4460.0,4459.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755460815527,0.2471,4460.6,4459.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755460815735,1.0502,4460.5,4460.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755460816239,1.0502,4460.5,4460.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755460817232,1.0502,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460817233,0.1688,4460.1,4460.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755460817433,0.8031,4460.1,4460.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755460817637,1.0502,4460.1,4460.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755460818133,3.2078,4460.2,4459.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460818331,4.2689,4460.2,4460.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755460818532,4.2689,4460.2,4460.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755460818731,4.2689,4460.2,4459.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755460818935,0.4316,4460.0,4459.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755460819132,1.0611,4460.0,4459.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755460819337,1.0611,4460.0,4459.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755460819639,1.0611,4460.0,4459.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460819840,3.5988,4460.2,4459.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460820035,3.5988,4460.2,4460.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460820233,3.8598,4460.2,4460.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460820433,4.0304,4460.2,4460.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460821333,4.2689,4460.2,4460.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460822042,3.8598,4460.7,4460.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460822245,4.0304,4460.7,4460.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460822442,3.2078,4460.7,4460.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460823045,0.0224,4462.1,4460.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460823046,3.2078,4461.8,4460.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460823246,0.8226,4461.6,4461.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755460823541,0.4316,4461.6,4461.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755460823741,0.4316,4461.3,4461.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755460824044,4.2689,4461.3,4460.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755460824240,3.6394,4461.3,4460.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755460824439,0.4316,4461.0,4460.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755460824644,1.0611,4461.0,4460.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755460824842,0.8226,4461.0,4460.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460825836,3.2078,4461.3,4460.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460826042,4.0304,4461.3,4461.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460826236,3.4688,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460826437,4.0304,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460827133,3.6394,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460827736,4.0304,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460828441,4.2689,4461.3,4461.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755460828641,4.2689,4461.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460828642,0.4316,4460.9,4460.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755460828844,1.0611,4460.9,4460.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755460829435,1.0611,4460.9,4460.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755460829940,0.391,4460.8,4460.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460830245,0.8226,4460.8,4460.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460830836,1.0611,4460.8,4460.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755460831448,0.6295,4462.2,4460.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460831743,0.4316,4460.9,4460.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755460831941,0.6295,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460832142,1.0611,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460832448,0.261,4460.8,4460.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755460832643,0.8226,4460.8,4460.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460833150,3.2078,4460.9,4460.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460833344,3.2078,4460.9,4460.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460833543,2.8597,4460.9,4460.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460834145,0.391,4461.5,4460.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460834345,1.0524,4461.5,4461.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460834646,1.6197,4461.5,4461.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755460835651,1.6197,4461.5,4461.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460835848,1.6197,4461.5,4461.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755460836049,1.6197,4461.5,4461.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755460836450,1.6197,4461.1,4461.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755460836652,0.9583,4461.0,4460.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755460836856,1.2106,4461.0,4460.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755460837149,0.391,4461.3,4460.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460837452,0.391,4461.3,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460837453,1.3812,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460837653,1.6197,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460838152,2.20490745,4461.3,4461.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460838950,2.20490745,4461.3,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460839258,0.8226,4460.6,4460.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460839449,0.391,4460.9,4460.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460839654,0.8226,4460.6,4460.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460839853,0.3288,4460.9,4460.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460840055,1.1514,4460.9,4460.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460840253,1.40809285,4460.9,4460.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460840956,0.8226,4460.9,4460.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460841155,1.63789215,4460.9,4460.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460841558,3.8692,4461.7,4461.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460841755,3.79330151,4461.7,4461.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460841960,0.391,4462.6,4461.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755460842260,3.2078,4463.2,4461.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755460842261,2.20532972,4462.5,4462.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755460843752,1.01722972,4462.5,4462.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460843958,0.58562972,4462.5,4462.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460844554,0.7198,4463.1,4462.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755460844761,1.63740309,4463.0,4462.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755460844961,1.96620309,4463.0,4462.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460845162,1.63740309,4463.0,4462.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460845659,1.96620309,4463.0,4462.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460846058,2.20470309,4463.0,4462.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755460846361,0.7198,4462.8,4461.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460846557,0.9583,4462.7,4461.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460846758,0.9583,4462.7,4461.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460846759,0.7198,4462.6,4461.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755460846959,1.3812,4462.6,4462.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755460848470,1.6203,4462.6,4462.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755460850164,1.6203,4462.6,4462.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755460850362,0.9321,4462.5,4462.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755460850566,1.5674,4462.2,4462.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755460850961,1.3283,4462.2,4462.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460851161,0.8024,4462.2,4462.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460851357,0.2491,4462.2,4462.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460852573,0.2168,4462.3,4462.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755460852866,1.3283,4463.1,4463.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460853068,1.91266134,4463.1,4463.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755460853266,1.91266134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460853469,2.15176134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460855172,1.60356134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460856973,0.83346134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460857375,0.58436134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460857575,1.38676134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460857765,1.60356134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460857970,1.91266134,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460858773,1.3283,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460859169,0.83302291,4463.1,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460859364,0.3839,4463.5,4463.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460859572,1.21926771,4463.4,4463.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460859772,1.91226771,4463.4,4463.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755460859972,2.15136771,4463.4,4463.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755460860573,2.15136771,4463.4,4463.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755460861675,2.15136771,4463.4,4463.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460861979,2.15136771,4463.4,4463.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755460862971,2.15136771,4463.4,4463.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755460863180,0.6353,4462.8,4462.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755460863473,1.1835,4463.4,4463.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755460863675,1.76740592,4463.4,4463.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755460864070,2.15130592,4463.4,4463.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755460864272,2.15130592,4463.4,4463.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755460865278,2.15130592,4463.4,4463.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755460865469,2.15130592,4463.4,4463.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460866174,2.15130592,4463.4,4463.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755460866373,2.15130592,4463.4,4463.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755460866877,2.15130592,4463.4,4463.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755460867072,2.15130592,4463.4,4463.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755460867378,2.15130592,4463.4,4463.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460867779,1.91220592,4463.4,4463.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460868175,2.15130592,4463.4,4463.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460868677,2.15130592,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460868876,1.5674,4462.8,4462.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755460869176,1.91244727,4462.8,4462.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460869377,1.0192,4462.8,4462.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460869681,0.8024,4462.8,4462.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460870178,1.38686446,4462.8,4462.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460871376,0.58446446,4462.8,4462.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460873877,0.3839,4463.4,4462.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460874076,1.2202606,4463.3,4463.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460874276,1.9132606,4463.3,4463.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460875782,0.5849606,4463.3,4463.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460876276,0.3839,4464.2,4463.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460876475,0.58508788,4463.9,4463.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755460876683,0.58508788,4463.9,4463.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755460877384,3.2078,4464.7,4463.8,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755460877585,4.227,4464.7,4464.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755460877779,5.13013916,4464.7,4464.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755460880089,5.38783916,4464.7,4464.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755460882282,5.38783916,4464.7,4463.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755460882489,1.3254,4464.0,4463.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460882791,0.7941,4464.0,4463.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460884989,0.2521,4464.0,4463.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460885287,0.7941,4464.5,4464.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460885692,0.4256,4464.5,4464.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460885886,0.2521,4464.5,4464.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460886086,3.2078,4464.7,4464.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755460886283,3.2078,4464.7,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755460886284,3.2078,4464.7,4464.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755460886486,3.2078,4464.7,4464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460887193,4.2148,4464.7,4464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460887388,4.2148,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460887389,4.7885,4464.7,4464.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755460887687,0.4256,4464.2,4464.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755460887887,0.3685,4464.6,4464.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755460888088,0.3685,4464.6,4464.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755460888392,3.2078,4464.7,4464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460889785,0.4256,4464.7,4464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460889985,0.7941,4464.7,4464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460890185,1.5807,4464.7,4464.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755460890585,1.5807,4464.4,4464.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755460890786,0.6385,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460890986,0.9422,4464.1,4463.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755460891189,0.7941,4463.7,4463.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460891787,0.2521,4463.7,4463.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460892094,0.7941,4464.0,4463.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755460892294,1.5807,4464.0,4463.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460892493,1.5807,4464.0,4463.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755460893390,1.007,4464.0,4463.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755460893590,0.6385,4463.6,4463.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460893797,1.007,4463.6,4463.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460894297,0.7941,4463.6,4463.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460894494,0.3685,4463.9,4463.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755460894796,0.2521,4463.9,4463.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460895295,0.6206,4463.9,4463.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460896797,0.7941,4463.9,4463.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460898995,1.007,4463.9,4463.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460899193,1.323,4463.9,4463.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460899397,1.007,4464.6,4464.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755460899692,1.90659721,4464.6,4464.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460900192,2.16429721,4464.6,4464.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460900396,1.90659721,4464.6,4464.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460900596,2.16429721,4464.6,4464.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460900796,0.4256,4464.1,4464.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755460901099,0.7941,4464.1,4464.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460902102,1.323,4464.1,4464.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755460902296,1.5807,4464.1,4464.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755460903201,1.5807,4464.1,4463.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755460903202,0.6385,4464.1,4463.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755460903402,3.2078,4464.3,4463.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755460903403,1.007,4463.6,4463.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460903595,0.7941,4463.6,4463.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460904192,1.323,4464.2,4464.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755460904400,2.16494024,4464.2,4464.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755460904701,1.53874024,4464.2,4464.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755460904902,2.16494024,4464.2,4464.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755460905201,0.58424024,4464.2,4464.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460906695,0.83634024,4464.2,4464.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460906892,1.59124024,4464.2,4464.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460907204,1.90724024,4464.2,4464.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1755460908399,3.2078,4465.0,4464.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755460908696,3.7922724,4465.0,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460908898,3.2078,4465.0,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460909500,0.3668,4465.5,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460909501,0.3668,4465.5,4464.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755460909703,0.3668,4465.5,4465.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755460910003,0.3668,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460910800,0.7834,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460911000,1.0006,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460916999,1.00495386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460917306,0.78775386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460918410,1.31175386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460918610,1.56165386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460918906,1.56165386,4465.5,4465.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755460919108,0.6338,4464.8,4464.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755460919412,1.3074,4464.8,4464.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460919912,1.3074,4464.8,4464.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755460920105,1.5573,4464.8,4464.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755460920305,1.5573,4464.8,4464.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460920908,1.5573,4464.8,4464.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755460921106,0.3917,4464.6,4464.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755460921302,1.1905,4464.6,4464.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755460921501,1.5573,4464.6,4464.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755460921704,1.3074,4464.6,4464.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460921900,3.8814,4465.1,4464.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755460922104,1.3074,4465.1,4465.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755460922306,1.5573,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460922507,4.5152,4465.1,4465.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755460922703,5.09876755,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460922900,4.5152,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460923415,0.6338,4464.8,4464.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755460923709,1.5573,4464.8,4464.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755460923900,1.5573,4464.8,4464.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460924508,1.3074,4464.8,4464.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460925005,3.2078,4465.1,4464.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460925209,0.6089,4465.0,4464.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755460925401,0.7834,4465.0,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460925606,1.0006,4465.0,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460925807,1.3074,4465.0,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460926610,3.2078,4465.1,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460926808,3.2078,4465.1,4465.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755460927114,3.4499,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460927310,3.9912,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460927811,4.2084,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460928313,4.5152,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460928614,0.6736,4465.0,4464.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755460928817,3.2078,4465.1,4464.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460929010,3.2078,4465.1,4465.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755460929210,3.2078,4465.1,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460929412,0.00435386,4465.5,4465.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460929719,0.00435386,4465.5,4465.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755460929907,0.00435386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460931119,1.31175386,4465.5,4465.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755460931319,2.14446553,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460931808,0.63815386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460932011,1.56165386,4465.5,4465.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460932412,2.14453432,4465.5,4465.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755460934919,0.6338,4465.3,4465.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755460935124,1.5573,4465.3,4465.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755460935419,2.14071605,4465.3,4465.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755460935621,2.14071605,4465.3,4465.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460936019,1.3401,4465.2,4465.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460936219,2.14068836,4465.2,4465.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755460938429,2.14068836,4465.2,4465.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755460939229,0.2371,4464.5,4464.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755460939430,0.6074,4464.5,4464.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460939631,1.2722,4464.5,4464.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460941333,0.6065,4464.5,4464.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755460941534,0.9768,4464.5,4464.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755460942146,0.777,4464.5,4464.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460942444,0.6074,4464.5,4464.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460942836,0.2371,4464.5,4464.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460943032,0.2954,4464.7,4464.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460943238,0.6074,4464.7,4464.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755460943441,1.19153736,4464.7,4464.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460943941,1.36113736,4464.7,4464.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460945242,0.3703,4465.4,4464.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460945440,1.48630279,4465.3,4465.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755460945643,1.85660279,4465.3,4465.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460946044,2.10180279,4465.3,4465.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460946342,1.85660279,4465.3,4465.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460947441,0.99110279,4465.3,4465.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460947644,0.58440279,4465.3,4465.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460947844,0.00435386,4465.5,4465.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755460948044,0.00435386,4465.5,4465.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460948640,0.00435386,4465.5,4465.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755460951051,3.453,4466.4,4466.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755460951052,3.2078,4466.4,4466.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755460951351,4.39978311,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460951546,4.76918311,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460951750,5.30998311,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460951949,2.10218311,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460954253,1.85698311,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460955151,0.3703,4466.7,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460955447,1.5176,4466.4,4466.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755460955650,0.6065,4466.4,4466.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755460955855,0.6065,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460956053,0.8517,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460956251,1.5176,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460958053,0.2371,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460958353,0.6074,4466.4,4466.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460958946,0.3703,4466.8,4466.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755460959148,0.58275008,4466.7,4466.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460959949,1.19015008,4466.7,4466.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460960155,0.58275008,4466.7,4466.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460960558,3.2078,4466.9,4466.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755460960858,3.2078,4466.9,4466.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460961046,3.79050599,4466.9,4466.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460961246,3.2078,4466.9,4466.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460962557,0.1,4467.2,4466.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755460962751,1.18995074,4467.1,4467.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460962952,0.81965074,4467.1,4467.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460963152,0.58255074,4467.1,4467.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460963351,0.1,4467.2,4467.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755460963557,0.1,4467.2,4467.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460964752,0.5067,4467.2,4467.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460965058,1.3724,4467.2,4467.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460965459,1.6176,4467.2,4467.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460966961,0.9111,4467.1,4466.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755460967265,0.1,4467.2,4466.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460967266,1.5176,4466.7,4466.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755460967660,1.5176,4466.7,4466.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755460967862,1.5176,4466.7,4466.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755460968056,1.5176,4466.7,4466.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755460968261,1.5176,4466.7,4466.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755460969663,0.1,4467.2,4466.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755460969865,0.6426,4467.1,4467.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1755460970060,0.6426,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460970264,1.3069,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460970463,1.5657,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460970866,1.3069,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460971665,0.3568,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460971967,0.9097,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460972467,0.1,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460973766,1.4069,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460980070,1.1183,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460980873,0.9097,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460981068,0.3568,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460981268,0.9097,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460981469,1.1983,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460981669,0.3568,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460981871,0.7426,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460982066,1.4069,4467.2,4467.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755460982266,0.68387157,4467.2,4467.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755460982569,0.1,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460985571,3.8403,4468.5,4468.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755460985775,5.0987769,4468.5,4468.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460985969,5.3575769,4468.5,4468.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460986576,5.0689769,4468.5,4468.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460986769,5.3575769,4468.5,4468.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460987268,2.1497769,4468.5,4468.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460987468,0.5840769,4468.5,4468.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755460987669,2.1497769,4468.5,4468.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460987868,2.1497769,4468.5,4468.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755460987869,1.5657,4468.3,4468.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755460988069,1.5657,4468.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460988370,0.17871575,4469.7,4467.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460988371,1.5657,4467.8,4467.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460988576,1.5657,4467.8,4467.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755460989175,0.6325,4467.8,4467.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755460989369,1.5657,4467.6,4467.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755460989566,0.8913,4467.3,4467.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755460989769,1.5657,4467.3,4467.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755460989972,0.6325,4467.1,4467.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755460990175,3.2078,4467.5,4467.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755460990374,4.5147,4467.5,4467.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755460990571,0.6426,4467.5,4467.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460990769,1.89089304,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755460990970,0.6325,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460991178,1.3069,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460991883,1.0183,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460992074,1.5657,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460992275,1.3069,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460993774,3.2078,4467.8,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460993978,0.2568,4467.2,4467.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460994684,0.8097,4467.6,4467.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755460994974,1.39358543,4467.6,4467.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460995281,1.89078543,4467.6,4467.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460995474,1.60218543,4467.6,4467.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460995881,1.3069,4467.6,4467.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460996078,1.5657,4467.6,4467.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755460996381,0.6325,4467.1,4467.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755460996582,1.3069,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460996781,1.5657,4467.1,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460998681,0.0223,4468.0,4467.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755460998879,0.2603,4467.1,4467.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755460999184,0.7994,4467.2,4467.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755460999379,0.7994,4467.2,4467.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755460999676,0.7994,4467.5,4467.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755460999883,0.7994,4467.5,4467.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461000383,0.58416161,4467.5,4467.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461000578,0.3798,4467.9,4467.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1755461000884,1.3835775,4467.8,4467.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755461001083,1.3835775,4467.8,4467.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461001272,1.5740775,4467.8,4467.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461001476,2.0909775,4467.8,4467.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461001676,1.1942775,4467.8,4467.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755461001883,1.5068,4467.6,4467.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755461002071,1.5068,4467.5,4467.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461002277,1.5068,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461002483,0.6101,4467.1,4467.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755461002681,1.5068,4467.1,4467.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755461002974,1.5068,4467.1,4467.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461003381,1.2681,4467.1,4467.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461003576,0.4196,4467.1,4467.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461003781,1.2465,4467.2,4467.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461004081,1.5068,4467.1,4467.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755461004282,1.5068,4467.1,4467.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755461004483,1.5068,4467.1,4467.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461005289,1.5068,4467.1,4467.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755461005587,1.19454722,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461005779,1.5068,4466.5,4466.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755461006179,1.5068,4466.5,4466.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755461006587,1.2681,4466.5,4466.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461009591,1.5068,4466.5,4466.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755461009793,1.2681,4466.5,4466.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461010688,0.3798,4467.4,4466.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461010889,1.19426852,4467.3,4467.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755461011082,1.85226852,4467.3,4467.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461011488,2.09096852,4467.3,4467.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461011984,1.2681,4467.3,4467.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461013994,0.9899,4467.3,4467.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461014193,0.2782,4467.6,4467.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755461014495,0.2782,4467.6,4467.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461014496,0.7994,4467.6,4467.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461014896,0.658,4468.3,4467.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755461015092,2.0908973,4468.2,4468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755461015297,1.2681,4467.6,4467.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461016094,0.7994,4467.6,4467.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461017796,0.3798,4467.9,4467.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755461017993,0.8883,4468.2,4468.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755461018193,0.58439117,4468.2,4468.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461018696,1.38379117,4468.2,4468.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461019098,3.2078,4468.9,4468.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461019401,0.9899,4468.5,4468.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461019595,1.5744278,4468.5,4468.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461019794,1.2681,4468.5,4468.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461020195,0.3498,4468.1,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461020402,1.5068,4468.0,4467.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755461020605,1.5068,4468.0,4467.9,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755461020805,1.2681,4468.0,4467.9,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755461021002,1.2681,4468.0,4467.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1755461021203,1.2681,4468.0,4467.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755461021398,2.09118977,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461021593,0.6185,4467.9,4467.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755461021801,0.8967,4467.4,4467.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461022005,1.5068,4467.3,4467.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461022601,1.5068,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461023105,2.09135221,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461023303,0.6101,4466.9,4466.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461023499,0.6101,4466.6,4466.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755461023699,1.5068,4466.6,4466.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755461024401,1.85248825,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461024607,1.2286,4466.2,4466.1,0.51125792]
["bitfinex-derivatives","ETHF0:USTF0",1755461024806,1.2286,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461024807,2.09118825,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461025105,1.2681,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461025307,2.09118825,4465.5,4465.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755461025502,1.85248825,4465.5,4465.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1755461025701,1.57428825,4465.5,4465.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1755461025899,2.09118825,4465.5,4465.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755461026100,2.09118825,4465.5,4465.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755461026504,1.85248825,4465.5,4465.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461027203,2.09118825,4465.5,4465.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461027399,1.85248825,4465.5,4465.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461027604,1.2681,4465.5,4465.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755461030310,0.3854,4466.1,4465.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755461030612,0.9796,4466.1,4466.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461030914,1.2476,4466.1,4466.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461031311,0.2392,4466.1,4466.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461031516,3.5932,4466.8,4466.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755461031705,1.17712145,4466.7,4466.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755461031911,1.56252145,4466.7,4466.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461032611,0.9796,4466.7,4466.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461032810,1.2476,4466.7,4466.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461034018,1.2476,4466.7,4466.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461034019,2.09337118,4466.7,4466.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461034411,1.5102,4466.7,4466.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755461034610,1.5102,4466.7,4466.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755461034811,1.5102,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461035018,1.2476,4465.9,4465.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461035412,0.9796,4465.9,4465.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461035615,1.2476,4465.9,4465.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461037520,1.5102,4465.9,4465.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461038519,1.2476,4465.9,4465.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461039716,1.2476,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461040018,1.5102,4465.9,4465.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755461040218,1.5102,4465.9,4465.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1755461040416,1.5102,4465.9,4465.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755461040620,1.2476,4465.9,4465.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461040811,0.6534,4466.6,4465.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755461041213,0.3987,4466.1,4466.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461041414,0.7841,4466.1,4466.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461041824,1.2476,4466.1,4466.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461042512,0.5306,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461042712,0.5306,4466.0,4465.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755461042713,1.2476,4465.4,4465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755461042915,0.5942,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461043222,1.5102,4465.3,4465.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755461043518,1.5102,4465.3,4465.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1755461043720,1.2476,4465.3,4465.2,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461044119,0.9796,4465.3,4465.2,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461044318,0.3987,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461044520,1.5102,4465.3,4465.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755461044718,1.5102,4465.3,4465.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755461045227,1.5102,4465.3,4465.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755461045820,0.5942,4465.3,4465.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755461046025,1.5102,4464.8,4464.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1755461046219,1.5102,4464.8,4464.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755461046421,1.5102,4464.8,4464.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461046825,1.2476,4464.8,4464.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755461047622,1.2476,4464.8,4464.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461049729,0.5942,4464.6,4464.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755461049926,1.5035,4464.6,4464.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755461050228,1.5035,4464.6,4464.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755461050629,1.5035,4464.6,4464.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461051325,1.2409,4464.6,4464.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461051625,0.3854,4465.5,4464.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755461051928,1.5035,4464.6,4464.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755461052125,1.5035,4464.6,4464.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461052524,1.5035,4464.6,4464.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755461053317,1.5035,4464.6,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461053528,1.2409,4464.0,4463.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461053824,1.5035,4464.0,4463.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461054022,1.2409,4464.0,4463.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461054224,0.9796,4464.0,4463.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1755461056625,1.5035,4464.0,4463.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461056831,1.5035,4464.0,4463.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755461058131,1.5035,4464.0,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461058327,0.5926,4463.2,4463.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461058534,0.6352,4463.5,4463.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755461058834,0.6457,4463.8,4463.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755461059129,1.2383,4464.1,4464.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755461059323,1.2383,4464.1,4464.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461059835,0.9809,4464.1,4464.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461060528,3.2078,4464.2,4464.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461060734,0.2546,4464.7,4464.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755461061031,0.6352,4464.3,4464.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755461061233,0.7979,4464.3,4464.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461061831,3.2078,4464.9,4464.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755461062137,4.4461,4464.9,4464.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461062336,5.28283936,4464.9,4464.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461062634,5.28283936,4464.9,4464.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755461062635,0.5926,4464.7,4464.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755461062838,0.5926,4464.4,4464.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755461063034,0.5926,4464.1,4464.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461063233,1.4929,4464.1,4464.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461064231,1.2383,4464.1,4464.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755461064426,1.4929,4464.1,4464.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755461064832,1.4929,4464.1,4464.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755461065034,1.4929,4464.1,4464.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755461065339,1.2383,4463.5,4463.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461065538,0.9809,4463.5,4463.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461065744,0.7979,4463.5,4463.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461066439,0.4096,4463.5,4463.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461066940,1.2383,4463.5,4463.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461067439,1.4929,4463.5,4463.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461068336,0.4404,4462.9,4462.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461068537,0.9809,4462.9,4462.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461068733,0.9809,4462.9,4462.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755461068734,1.4929,4462.9,4462.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755461068941,1.4929,4462.9,4462.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461069135,1.4929,4462.9,4462.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461069337,2.07565651,4462.9,4462.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461069936,2.07565651,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461070137,1.4929,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461070338,1.4929,4462.8,4462.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755461070539,2.07545333,4462.8,4462.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755461071031,2.07545333,4462.8,4462.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755461071232,2.07545333,4462.8,4462.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755461071431,0.5926,4462.5,4462.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755461071738,1.4929,4462.5,4462.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755461071935,0.6352,4462.5,4462.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461072141,1.4929,4463.2,4463.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461072340,2.07550896,4463.2,4463.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461072544,0.5926,4462.4,4462.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755461072745,1.2383,4462.4,4462.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1755461073046,1.3099,4462.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461073255,1.4929,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461073842,0.4096,4461.6,4461.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755461074038,1.4929,4461.6,4461.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755461074239,0.9003,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461074441,2.07618625,4461.5,4461.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755461074641,1.2383,4461.0,4460.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755461075143,1.2383,4461.0,4460.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755461075144,2.07569168,4461.0,4460.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755461075443,2.07569168,4461.0,4460.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755461075641,1.4929,4460.8,4460.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755461075836,1.4929,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461077340,0.3883,4460.7,4460.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755461077544,1.4929,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461077944,1.4929,4460.3,4460.2,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755461078343,1.4929,4460.3,4459.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1755461078344,0.2546,4460.2,4459.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755461078548,1.4929,4459.9,4459.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755461079048,1.4929,4459.9,4459.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755461079344,1.4929,4459.9,4459.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461080152,1.4929,4459.9,4459.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461080346,0.4299,4459.7,4459.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755461080552,1.2383,4459.7,4459.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461082443,1.2383,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461082651,1.4929,4459.7,4459.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461083153,1.4929,4459.7,4459.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461083349,0.2469,4459.7,4459.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461083548,0.7979,4460.5,4460.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461083854,0.3883,4460.9,4460.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461084050,0.7979,4460.7,4460.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755461084248,0.7979,4460.7,4460.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461084645,0.2469,4460.2,4460.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755461084850,1.4929,4460.2,4460.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755461085654,1.4929,4460.2,4460.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461086045,1.2383,4460.2,4460.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461086249,1.2383,4460.8,4460.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755461086551,1.81726998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461087455,2.07186998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461090056,1.81726998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461090253,1.55986998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461090654,0.98856998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461090850,1.34516998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461091256,1.52536998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461091453,1.77226998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461092553,0.57896998,4460.8,4460.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755461092754,1.17436998,4460.8,4460.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461092956,1.17436998,4460.8,4460.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461093148,1.17436998,4460.8,4460.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755461093355,2.03556998,4460.8,4460.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755461094059,2.03556998,4460.8,4460.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461094256,1.77786998,4460.8,4460.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461094461,0.5046,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461094648,2.03556998,4460.6,4460.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755461094850,1.77786998,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461095764,1.53096998,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461095969,0.57896998,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461096270,0.952,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461096465,1.53096998,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461096864,1.77786998,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461097066,1.53096998,4460.6,4460.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461097467,1.53096998,4460.6,4459.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755461097766,1.77786998,4460.5,4460.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461097968,1.77786998,4460.5,4460.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461098273,1.53096998,4460.5,4460.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461098474,0.99416998,4460.5,4460.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461098668,0.83166998,4460.5,4460.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461100069,1.18826998,4460.5,4460.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461100572,0.57896998,4460.5,4460.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461100769,0.57896998,4460.5,4460.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461100972,20.659,4460.9,4460.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461101169,21.24230809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461101673,22.01410809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461101875,1.35510809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461103369,1.53530809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461103769,1.78220809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461104364,0.83600809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461105074,0.58330809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461105374,0.99850809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461105571,1.53530809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461105775,1.78220809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461107874,1.53530809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461108069,0.99850809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461108880,1.53530809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461109170,1.78220809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461109573,22.43520809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461109873,0.58330809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461110178,0.99850809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461110381,1.35510809,4460.9,4460.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461110578,1.17870809,4460.9,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461110877,23.8832,4461.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461110878,2.03990809,4460.8,4460.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755461111377,1.78220809,4460.8,4460.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461111974,1.53530809,4460.8,4460.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461113177,32.269,4461.5,4460.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755461113379,0.4152,4461.7,4461.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461114482,0.2527,4461.7,4461.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461115381,0.7718,4461.7,4461.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461115579,1.0295,4461.7,4461.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461115781,3.2078,4462.7,4462.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755461116085,0.7718,4462.8,4462.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461116280,0.4152,4462.8,4462.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461116579,3.2078,4463.2,4462.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461116779,3.9796,4463.2,4463.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461116977,3.623,4463.2,4463.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461117383,0.8612,4463.9,4463.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755461117584,1.4869,4463.8,4463.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755461117884,1.4869,4463.8,4463.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755461118082,22.1319,4463.8,4463.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755461118273,22.1319,4463.8,4463.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755461118274,0.4196,4463.5,4463.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755461118478,1.2595,4463.5,4463.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755461118881,1.2595,4463.5,4463.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461122384,0.8915,4463.9,4463.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755461122689,1.4999,4463.9,4463.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461122886,22.1389,4463.9,4463.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461123182,22.1389,4463.9,4463.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755461123183,21.2474,4463.9,4463.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755461123381,0.6084,4463.3,4463.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755461123586,1.4999,4463.3,4463.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755461123782,0.6084,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461124091,1.4999,4463.1,4462.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755461124286,0.8915,4463.0,4462.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755461124490,0.6084,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461124690,1.4999,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461124892,1.4999,4462.4,4462.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461125088,1.4999,4462.4,4462.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755461125288,1.2595,4462.4,4462.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461127490,20.635,4462.7,4462.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755461127795,21.6339,4462.7,4462.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461128094,21.8945,4462.7,4462.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461128296,22.1349,4462.7,4462.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461129195,0.2499,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461129494,0.8101,4463.3,4463.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461130093,3.2078,4464.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461130295,21.0536,4464.0,4463.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461130496,21.8935,4464.0,4463.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461130699,22.1339,4464.0,4463.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755461130902,0.6084,4463.6,4463.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755461131098,0.6084,4463.6,4463.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755461131099,0.9989,4463.4,4463.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755461131300,1.4999,4463.4,4463.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461132097,1.4999,4463.4,4463.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461132298,3.5983,4463.7,4463.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755461132501,21.0526,4463.6,4463.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755461132694,21.0526,4463.6,4463.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461133000,0.4196,4463.6,4463.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461133595,32.5436,4464.1,4463.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755461133795,21.4411,4464.0,4463.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461134295,21.8905,4464.0,4463.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461134600,21.8905,4464.0,4463.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461134601,1.4999,4463.4,4463.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461134895,1.4999,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461135098,1.3302,4462.6,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461135290,0.3585,4462.4,4462.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461135491,1.2595,4462.4,4462.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461135688,3.2078,4462.5,4462.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461135894,3.2078,4462.5,4462.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1755461136199,20.628,4462.8,4462.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755461136392,20.628,4462.8,4462.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755461136594,3.6274,4463.1,4463.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755461136802,4.0179,4463.1,4463.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461137195,4.2785,4463.1,4463.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461138701,4.4673,4463.1,4463.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461140296,0.6511,4463.0,4462.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755461140603,0.6084,4462.5,4462.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461141007,4.7077,4462.5,4462.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755461141603,4.7077,4462.5,4462.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461142200,5.28878833,4462.5,4462.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461145800,4.59898833,4462.5,4462.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461146002,0.58108833,4462.5,4462.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755461146306,3.4577,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461146505,4.8604354,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461146807,4.2785,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461147305,4.7193,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461148102,3.2078,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461148705,3.9947,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461149006,4.2371,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461149202,4.434,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461149706,4.1916,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461149902,3.6092,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461150905,3.2078,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461151408,3.6092,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461151810,3.9947,4463.0,4462.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755461152400,3.2078,4463.5,4463.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755461152708,3.2078,4464.2,4463.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755461152899,0.58182798,4464.1,4464.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755461153101,0.82422798,4464.1,4464.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461153301,0.98322798,4464.1,4464.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461153513,0.3855,4464.4,4464.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755461153709,0.58167106,4464.3,4464.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755461153906,3.2078,4464.7,4464.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755461154110,0.98311601,4464.6,4464.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755461154312,1.36861601,4464.6,4464.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461155206,3.2078,4464.7,4464.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461155413,3.2078,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461155717,4.434,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461156710,1.2262,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461160013,1.4771,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461160214,1.0293,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461160616,1.2262,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461161019,1.4771,4464.7,4464.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461161312,1.2347,4464.7,4464.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755461161519,1.4771,4464.3,4464.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461162621,1.2262,4464.3,4464.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461162919,0.7869,4464.3,4464.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461164520,1.4771,4464.3,4464.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461165120,1.4771,4464.3,4464.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755461165315,0.9838,4464.0,4463.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755461165515,1.4771,4464.0,4463.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755461165815,1.4771,4464.0,4463.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755461166017,1.4771,4464.0,4463.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755461166613,1.4771,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461166614,0.8788,4463.9,4463.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755461166815,1.4771,4463.7,4463.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755461167023,3.8061,4463.7,4463.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755461167325,1.4771,4463.5,4462.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755461167523,0.5983,4462.9,4462.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461167712,1.2262,4462.9,4462.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461168422,1.4771,4462.9,4462.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461169424,1.2262,4462.9,4462.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461170318,3.2078,4463.2,4462.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461170519,0.4014,4463.0,4462.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461170915,0.7869,4463.0,4462.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461171116,1.2262,4463.0,4462.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461171322,1.4771,4463.0,4462.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461173421,1.2262,4463.0,4462.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461173925,0.7869,4463.0,4462.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461174319,0.5445,4464.1,4463.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755461174629,0.58125127,4464.0,4463.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461174826,0.98265127,4464.0,4463.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461175027,1.36815127,4464.0,4463.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461175221,0.7869,4464.0,4463.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461175420,3.2078,4464.2,4464.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755461175728,3.2078,4464.2,4464.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755461178626,3.6253,4464.2,4464.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755461178822,0.4328,4463.6,4463.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755461179024,0.7994,4463.6,4463.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755461179424,0.7994,4463.6,4463.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461180228,1.0496,4463.6,4463.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461180724,0.7994,4463.6,4463.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461181633,0.2585,4463.6,4463.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461181933,3.6406,4464.2,4464.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755461182133,4.0072,4464.2,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461182330,0.7994,4464.2,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461182728,1.2378,4464.2,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461184325,3.2078,4464.8,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461184531,2.06049983,4464.7,4464.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755461184726,2.06049983,4464.7,4464.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755461185335,2.06049983,4464.7,4464.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755461185532,1.20309983,4464.7,4464.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755461185734,1.4784,4464.4,4464.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755461185930,0.6168,4464.3,4463.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1755461186135,1.4784,4464.0,4463.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1755461186736,1.4784,4464.0,4463.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755461188433,1.4784,4464.0,4463.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755461188628,1.4784,4464.0,4463.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461190841,0.621,4464.0,4463.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755461191044,1.4784,4463.4,4463.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755461191346,1.4784,4463.4,4463.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461192151,1.2378,4463.4,4463.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461193343,1.4784,4463.4,4463.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461193538,0.7994,4463.4,4463.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461194351,1.2378,4463.4,4463.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461194644,3.8246,4464.3,4463.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755461194850,1.63203166,4464.2,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461195050,1.0496,4464.2,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461196451,0.7994,4464.2,4464.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461197741,1.2378,4464.2,4464.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755461197951,1.4784,4464.2,4464.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755461198247,0.2406,4464.8,4464.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755461198550,0.7994,4464.8,4464.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461199754,1.2378,4464.8,4464.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461200153,1.4784,4464.8,4464.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461201654,1.2378,4464.8,4464.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461202549,0.621,4464.8,4463.6,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1755461202851,0.8574,4464.5,4463.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755461203057,0.9876,4464.4,4464.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461203448,1.2378,4464.4,4464.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461204054,0.621,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461204354,1.4784,4464.3,4464.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755461204544,1.4784,4464.3,4464.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755461204746,1.4784,4464.3,4464.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461205147,1.4784,4464.3,4463.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1755461205352,0.7994,4463.8,4463.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461206556,1.0496,4463.8,4463.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461206753,0.4328,4463.8,4463.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461207149,0.7994,4463.8,4463.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461207653,1.0496,4463.8,4463.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755461209351,3.2078,4464.4,4463.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755461209559,4.286,4464.4,4464.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755461210154,4.6779,4464.4,4464.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755461212358,4.6779,4464.4,4464.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461212553,4.4475,4464.4,4464.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461212754,3.4589,4464.9,4464.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461212961,1.57181392,4464.8,4464.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755461213254,2.05331392,4464.8,4464.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461216453,2.05331392,4464.8,4464.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755461216657,2.05331392,4464.8,4464.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755461216859,2.05331392,4464.8,4464.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461218658,2.05331392,4464.8,4464.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755461218856,0.4037,4464.5,4464.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755461219056,0.9886,4464.5,4464.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461219253,0.7956,4464.5,4464.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461219454,3.2078,4464.9,4464.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755461219455,3.5668,4464.9,4464.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755461219654,5.03062062,4464.9,4464.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461219854,5.26102062,4464.9,4464.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461221256,3.5997,4465.4,4464.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755461221460,4.0034,4465.4,4465.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461222561,4.2545,4465.4,4465.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461223856,3.2078,4465.4,4465.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461227563,4.6779,4466.0,4465.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755461227756,4.6779,4466.0,4465.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755461227958,4.6779,4466.0,4465.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461227959,1.4701,4465.3,4465.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461228158,1.4701,4465.3,4465.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755461228556,1.4701,4465.3,4465.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755461228760,1.4701,4465.3,4465.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755461228962,0.5967,4465.3,4464.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755461229159,0.5967,4465.0,4464.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755461229359,1.4701,4465.0,4464.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755461229857,1.4701,4465.0,4464.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755461230265,1.4701,4465.0,4464.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755461230454,0.5967,4464.8,4464.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755461230762,3.2078,4465.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461230763,1.0467,4464.1,4464.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461230955,1.4701,4464.1,4464.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461232860,1.4701,4464.1,4464.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755461233160,1.4701,4464.1,4464.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755461235167,1.4701,4464.0,4463.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755461235367,0.9886,4464.0,4463.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755461235566,3.2078,4464.5,4464.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755461235766,3.2078,4465.2,4464.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755461235970,0.4037,4464.6,4464.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461236176,0.7956,4464.6,4464.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461237076,1.4701,4464.6,4464.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461237369,1.4701,4464.6,4463.8,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755461237573,0.7983,4464.0,4463.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461238376,1.0471,4464.0,4463.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461238771,0.6323,4464.0,4463.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755461238974,0.3946,4464.3,4464.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755461239177,0.2629,4464.3,4464.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461239869,0.2488,4464.6,4464.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755461240181,1.2935,4464.8,4464.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461240377,1.0731,4464.8,4464.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461240872,1.4698,4464.8,4464.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461241076,0.4297,4464.0,4463.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461241377,0.8243,4464.0,4463.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461243884,4.4271,4465.2,4465.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755461244077,5.00981501,4465.2,4464.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755461244272,0.1668,4465.0,4464.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755461244477,1.4681,4465.0,4464.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755461244983,1.4681,4465.0,4464.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755461245378,1.4681,4465.0,4464.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755461245775,1.4681,4465.0,4464.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461245976,1.4681,4465.0,4464.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755461246283,0.606,4464.7,4464.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755461246582,3.2078,4465.2,4464.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755461246776,0.2488,4465.1,4464.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755461246982,1.4681,4465.0,4464.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755461247182,0.606,4464.8,4464.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755461247482,1.4681,4464.8,4464.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755461249387,1.4681,4464.8,4464.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755461249585,1.4681,4464.8,4464.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461250680,1.4681,4464.8,4463.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755461250681,1.2494,4464.8,4463.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755461250984,1.2494,4464.0,4463.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461251293,1.4681,4464.0,4463.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461251885,1.4681,4464.0,4463.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755461252391,1.4681,4464.0,4463.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461252789,1.2494,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461253091,1.4681,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461253489,1.4681,4463.4,4463.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755461253689,1.4681,4463.4,4463.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755461254194,1.2494,4463.4,4463.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461255388,1.4681,4463.4,4463.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461256088,3.8138,4464.1,4464.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755461256288,4.6759,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461259188,3.6375,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461259389,4.0321,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461259989,3.2078,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461260689,3.6375,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461260891,4.0321,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461263097,0.8243,4464.1,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461263995,3.2078,4464.8,4464.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461264195,0.4297,4464.2,4464.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755461264398,0.8243,4464.2,4464.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461264586,0.6434,4464.7,4464.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755461264792,1.833343,4464.7,4464.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755461264992,1.4681,4464.7,4464.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755461265695,3.2078,4464.8,4464.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755461265696,1.4681,4464.4,4464.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755461266095,1.4681,4464.4,4464.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461269092,1.2494,4464.4,4464.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755461269999,0.6629,4464.4,4464.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755461270196,1.2142,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461270500,1.4247,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461270802,0.4054,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461271098,1.2397,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461271301,1.2142,4464.4,4464.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755461271601,1.4247,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461272197,1.2142,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461272401,1.4247,4464.4,4464.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755461272595,1.4247,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461272795,1.2142,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461273091,1.4247,4464.4,4464.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755461274899,1.4247,4464.4,4464.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755461275097,0.5904,4464.4,4464.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755461275400,1.4247,4464.3,4464.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755461276397,4.6325,4464.8,4464.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755461276598,3.79154464,4464.8,4464.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461276796,0.2105,4465.2,4464.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461277100,1.35540386,4465.1,4465.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461277491,0.7717,4465.1,4465.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461278292,0.4054,4465.1,4465.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461278893,3.2078,4465.3,4465.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461279204,3.2078,4465.3,4465.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461279499,3.8172,4465.3,4465.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461280198,3.4509,4465.3,4465.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461280406,0.2105,4465.9,4465.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755461280602,0.58344912,4465.8,4465.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461280806,4.1645,4466.0,4465.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755461281106,4.422,4466.0,4465.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461281299,3.9795,4466.0,4465.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461281499,0.7717,4466.0,4465.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461281700,0.4054,4466.0,4465.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461281902,0.3663,4466.3,4465.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755461282099,0.7717,4466.3,4466.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755461282302,0.7717,4466.3,4466.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461283102,1.0292,4466.3,4466.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461283309,1.2142,4466.3,4466.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461283501,0.6386,4465.6,4465.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755461283706,0.8009,4465.6,4465.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461284001,0.2105,4465.9,4465.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755461284201,0.5904,4465.8,4465.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755461284405,1.0584,4465.8,4465.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755461284602,0.5904,4465.3,4465.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755461284800,1.4247,4465.3,4465.2,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755461285000,1.4247,4465.3,4465.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755461286203,1.4247,4465.3,4465.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461286603,1.4247,4465.3,4465.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755461286901,1.4247,4465.0,4464.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755461287097,1.4247,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461287098,0.5904,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461287406,1.0584,4464.6,4464.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755461287708,0.5904,4464.6,4464.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755461288108,1.4247,4464.5,4464.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755461288306,1.4247,4464.5,4464.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755461288606,1.4247,4464.5,4464.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755461288807,1.4247,4464.5,4464.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755461289001,1.4247,4464.5,4464.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461289803,0.2431,4464.6,4464.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755461290003,0.7717,4464.9,4464.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755461290203,0.7717,4464.9,4464.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461290504,3.7084,4465.6,4465.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755461290708,4.0557,4465.6,4465.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755461291007,4.2662,4465.6,4465.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755461291208,4.6325,4465.6,4465.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755461291411,4.6325,4465.6,4464.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755461291412,1.2142,4465.0,4464.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755461291606,1.4247,4465.0,4464.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461292007,1.2142,4465.0,4464.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461292398,0.9567,4465.0,4464.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461292603,0.7717,4465.0,4464.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461294409,0.3663,4465.2,4465.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1755461294601,0.7717,4465.2,4465.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461295209,1.0292,4465.2,4465.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461295404,1.2142,4465.2,4465.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461295610,1.4247,4465.2,4465.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461297008,3.2078,4465.6,4465.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461297800,3.2078,4466.1,4465.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755461298005,3.2078,4466.1,4466.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755461298212,0.2606,4467.7,4466.9,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1755461298509,0.3606,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461298706,0.51,4467.1,4466.2,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755461298909,0.51,4466.3,4466.0,32.47724123]
["bitfinex-derivatives","ETHF0:USTF0",1755461299111,0.51,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461299112,0.6758,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461299605,0.2606,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461300005,0.1,4467.2,4466.4,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755461300213,0.9842,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461300401,0.6002,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461300607,0.51,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461301213,1.4942,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461303506,0.2606,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461303711,0.2606,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461303911,0.2606,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461304111,0.2606,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461304312,0.51,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461305217,0.6758,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461305414,1.1102,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461306212,0.3494,4467.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461306518,0.2606,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461306712,0.6002,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461307011,1.4942,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461308312,0.6002,4466.3,4466.2,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755461308520,1.4942,4466.3,4466.2,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755461308716,1.4942,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461309017,1.4942,4466.3,4466.2,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755461309220,1.4942,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461309610,1.1102,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461310215,0.2606,4466.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461310412,0.3379,4466.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461310709,0.9842,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461310911,0.51,4466.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461311116,0.9842,4466.9,4466.7,23.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755461311317,1.1102,4466.8,4466.7,23.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755461311816,0.2606,4467.1,4466.7,23.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755461312120,0.2606,4466.8,4466.7,23.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755461313016,1.4942,4466.8,4466.7,23.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755461317216,0.2606,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461317418,0.2606,4467.1,4466.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1755461317723,0.4281,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461317919,1.4942,4466.8,4466.7,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755461318520,1.1102,4466.8,4466.7,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755461318719,0.2606,4466.8,4466.7,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755461319625,0.51,4467.1,4466.8,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1755461319922,0.484,4467.2,4466.7,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755461319923,0.3606,4467.2,4466.7,23.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755461320123,0.3606,4467.2,4467.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755461320425,0.1,4467.2,4467.1,20.99244]
["bitfinex-derivatives","ETHF0:USTF0",1755461322619,0.3606,4467.2,4467.1,20.99244]
["bitfinex-derivatives","ETHF0:USTF0",1755461323324,0.1,4467.2,4467.1,20.99244]
["bitfinex-derivatives","ETHF0:USTF0",1755461323925,0.3606,4467.2,4467.1,20.99244]
["bitfinex-derivatives","ETHF0:USTF0",1755461325927,1.4942,4467.1,4467.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755461326225,1.4942,4467.1,4467.0,20.98944]
["bitfinex-derivatives","ETHF0:USTF0",1755461326425,1.4942,4467.1,4467.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755461326621,1.4942,4467.1,4467.0,20.98944]
["bitfinex-derivatives","ETHF0:USTF0",1755461327425,1.4942,4467.1,4467.0,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755461327626,1.4942,4467.1,4467.0,20.99624]
["bitfinex-derivatives","ETHF0:USTF0",1755461328725,1.4942,4467.1,4467.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1755461328925,1.4942,4467.1,4467.0,20.99524]
["bitfinex-derivatives","ETHF0:USTF0",1755461331124,1.1102,4467.1,4467.0,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1755461331326,1.49,4467.1,4467.0,20.99264]
["bitfinex-derivatives","ETHF0:USTF0",1755461331527,1.49,4467.1,4467.0,20.99524]
["bitfinex-derivatives","ETHF0:USTF0",1755461332531,1.492,4467.1,4467.0,20.99524]
["bitfinex-derivatives","ETHF0:USTF0",1755461333331,1.1122,4467.1,4467.0,20.99524]
["bitfinex-derivatives","ETHF0:USTF0",1755461333527,1.492,4467.1,4467.0,20.99524]
["bitfinex-derivatives","ETHF0:USTF0",1755461334829,0.2581,4467.0,4466.9,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1755461335036,1.4895,4467.0,4466.9,20.98645]
["bitfinex-derivatives","ETHF0:USTF0",1755461335733,1.4895,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461336433,1.3118,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461336734,1.0594,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461336934,1.3118,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461337135,1.4895,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461337336,0.6796,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461337536,1.3118,4467.0,4466.9,20.99325]
["bitfinex-derivatives","ETHF0:USTF0",1755461337734,0.8573,4467.8,4467.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755461338036,0.8573,4467.8,4467.2,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1755461338037,0.979,4467.7,4467.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755461338240,0.979,4467.7,4467.6,23.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755461338534,1.4895,4467.7,4467.6,23.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755461340327,3.2078,4468.8,4467.6,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755461340533,0.5992,4468.4,4468.3,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1755461340834,1.4895,4468.4,4468.3,24.19892]
["bitfinex-derivatives","ETHF0:USTF0",1755461342138,1.4895,4468.4,4468.3,23.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755461343240,1.4895,4468.4,4468.3,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755461343440,1.4895,4468.4,4468.3,23.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755461344736,1.76689381,4470.7,4468.3,26.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755461344938,1.2314,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461345142,1.2314,4470.0,4469.9,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755461345339,0.4215,4470.0,4469.9,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755461345536,1.2314,4470.0,4469.9,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755461345731,0.5992,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461345936,1.2314,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461346836,1.4895,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461347135,0.3389,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461347338,1.4895,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461348236,1.4895,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461348538,1.5118,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461348738,1.2371,4467.8,4467.7,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755461348933,1.2371,4467.8,4467.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755461348934,0.5992,4467.8,4467.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755461349241,1.4895,4467.2,4467.1,20.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755461349446,1.4895,4467.2,4467.1,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755461350743,0.5992,4467.2,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461351045,0.5992,4466.3,4466.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755461351247,1.4895,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461351443,0.5992,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461351650,1.4895,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461358151,0.8838,4466.8,4466.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755461358455,1.4972,4466.8,4466.7,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461358752,1.4972,4466.8,4466.7,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755461358945,1.4972,4466.8,4466.7,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755461359544,1.4972,4466.8,4466.7,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461360651,1.4972,4466.8,4466.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755461361253,1.1144,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461361553,1.4972,4466.3,4466.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755461361959,1.4972,4466.3,4466.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461362353,1.4972,4466.3,4466.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755461363650,1.4972,4466.3,4466.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755461363855,1.4972,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461367370,1.4972,4466.3,4466.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755461368664,1.4972,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461369059,1.4972,4466.3,4466.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755461369666,1.4972,4466.3,4466.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755461370767,1.4972,4466.3,4466.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461370968,1.4972,4466.3,4466.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755461374575,1.4972,4466.3,4466.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461375071,1.4972,4466.3,4466.2,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755461375268,1.4972,4466.3,4466.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461375463,1.4972,4466.3,4466.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755461375668,1.4972,4466.3,4466.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755461376974,0.501,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461377178,1.4972,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461377377,0.8838,4466.9,4466.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755461377674,1.4972,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461378074,3.2078,4466.5,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461378378,3.8212,4466.5,4466.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755461378568,0.1841,4466.5,4466.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755461378774,3.8212,4467.1,4467.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755461379074,3.8212,4467.1,4467.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461379274,0.2499,4467.5,4466.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755461379474,0.2499,4467.5,4467.4,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755461379682,0.2499,4467.7,4467.4,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755461379876,0.8645,4467.6,4467.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461380078,1.1144,4467.6,4467.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461380277,0.6134,4467.6,4467.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461381282,0.8645,4467.6,4467.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461381677,1.1144,4467.6,4467.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755461381884,0.6134,4467.0,4466.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755461382078,1.4972,4467.0,4466.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755461382279,1.4972,4467.0,4466.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755461383083,0.2511,4467.3,4467.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755461383280,1.4972,4467.3,4467.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461384387,0.8838,4467.9,4467.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461384790,0.2511,4467.7,4467.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461385090,0.6134,4467.6,4467.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755461385288,0.6134,4467.6,4467.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755461385786,1.4972,4467.6,4467.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755461385987,0.2499,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461386286,1.1144,4466.5,4466.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755461386480,0.6368,4466.5,4466.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461386680,0.2511,4467.0,4466.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755461386885,1.4972,4467.0,4466.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755461387788,0.5628,4466.7,4466.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755461388089,1.4856,4466.7,4466.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755461388290,1.4856,4466.7,4466.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755461390389,1.4856,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461390390,0.5628,4466.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461390692,1.4856,4466.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461390987,1.4856,4466.2,4465.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755461392486,1.4856,4466.2,4466.1,0.66755792]
["bitfinex-derivatives","ETHF0:USTF0",1755461392687,1.4856,4466.2,4466.1,1.52715792]
["bitfinex-derivatives","ETHF0:USTF0",1755461393596,1.4856,4466.2,4466.1,1.27555792]
["bitfinex-derivatives","ETHF0:USTF0",1755461395593,1.4856,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461399101,3.4702,4467.0,4466.1,1.52715792]
["bitfinex-derivatives","ETHF0:USTF0",1755461399403,1.4856,4466.9,4466.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755461399792,1.4856,4466.9,4466.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755461400696,1.4856,4466.9,4466.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755461400897,1.4856,4466.9,4466.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755461401598,1.4856,4466.9,4466.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755461402894,1.4856,4466.9,4466.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755461403099,0.1638,4466.2,4466.1,0.91305792]
["bitfinex-derivatives","ETHF0:USTF0",1755461403404,0.2705,4466.4,4466.1,0.66755792]
["bitfinex-derivatives","ETHF0:USTF0",1755461403605,1.4856,4466.8,4466.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755461406799,1.4856,4466.8,4466.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755461407001,1.4856,4466.8,4466.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755461411116,0.2624,4466.7,4466.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755461411418,1.4856,4466.3,4466.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755461412314,0.3899,4466.7,4466.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755461412515,1.4856,4466.6,4466.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755461419627,0.9299,4467.5,4467.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755461419825,1.50684843,4467.5,4467.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755461420123,0.2426,4467.2,4467.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755461420425,1.421,4467.2,4467.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755461421026,1.421,4467.2,4467.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1755461421218,1.421,4467.2,4467.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755461425427,1.421,4467.2,4467.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755461425930,1.421,4467.2,4467.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755461426131,1.421,4467.2,4467.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755461427728,1.421,4467.2,4467.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755461427922,1.421,4467.2,4467.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755461428125,1.421,4467.2,4467.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755461428720,1.421,4467.2,4467.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755461429524,0.1699,4467.2,4467.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755461429830,1.421,4467.2,4467.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755461430625,1.99871046,4467.2,4467.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755461432534,1.421,4467.2,4467.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755461435324,0.8494,4467.1,4466.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755461435530,0.5716,4466.5,4466.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755461435829,1.421,4466.5,4466.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755461436235,1.421,4466.5,4466.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755461436433,0.8494,4466.4,4466.1,0.48995792]
["bitfinex-derivatives","ETHF0:USTF0",1755461436732,1.421,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461437035,1.99823467,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461438432,1.421,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755461439933,0.2453,4466.5,4466.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755461440134,1.421,4466.5,4466.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461440332,1.99758206,4466.5,4466.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461441133,0.8169,4466.5,4466.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461442337,3.4536,4466.7,4466.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461442540,0.6041,4466.8,4466.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755461442738,1.0085,4466.8,4466.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461442933,1.421,4466.8,4466.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461445639,1.421,4466.8,4466.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755461445845,1.421,4466.8,4466.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755461446147,0.5716,4466.7,4466.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755461446439,0.5716,4466.7,4466.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755461446647,1.421,4466.7,4466.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755461447943,3.8028,4467.2,4467.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755461448249,5.2363792,4467.2,4467.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461448746,2.0285792,4467.2,4467.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461448946,1.452,4467.2,4467.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461449446,0.4979,4467.6,4467.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461449748,0.595,4467.3,4467.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461449949,1.452,4467.3,4467.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461460256,0.2382,4468.1,4467.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755461460553,1.452,4468.1,4468.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461461458,1.452,4468.1,4468.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755461462752,1.452,4468.1,4468.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755461463459,1.452,4468.1,4468.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461474072,1.452,4468.1,4468.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755461474371,1.452,4468.1,4468.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755461475474,2.0276073,4468.1,4468.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461476862,3.2078,4468.7,4468.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461476863,0.3591,4468.6,4468.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755461477068,1.452,4468.6,4468.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461477277,2.02768845,4468.6,4468.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755461480678,3.2078,4469.3,4468.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755461480874,2.02297791,4469.2,4469.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755461481074,1.4473,4469.2,4469.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461495888,3.4559,4469.8,4469.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461496085,1.4473,4469.7,4469.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461498193,0.8781,4469.6,4468.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755461498388,0.8173,4468.7,4468.6,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755461498589,1.4473,4468.7,4468.6,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755461499088,0.5692,4468.4,4468.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755461499290,0.8781,4468.1,4467.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755461499494,3.2078,4468.8,4467.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755461499495,1.4473,4467.6,4467.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755461500085,1.4473,4467.6,4467.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461501183,0.9033,4468.2,4468.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755461501389,1.4473,4468.2,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461501994,3.2078,4468.3,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461502189,0.6627,4468.2,4468.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755461502384,1.4473,4468.2,4468.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755461502792,1.4473,4468.2,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461502992,3.2078,4468.3,4468.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461503188,3.463,4468.3,4468.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461503495,4.6551,4468.3,4468.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461503789,4.6551,4468.3,4468.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755461503984,4.6551,4468.3,4468.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755461507195,4.2803,4468.3,4468.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461507398,4.6551,4468.3,4468.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461507597,3.2078,4469.0,4468.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755461507795,0.2392,4468.8,4468.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755461507988,0.9228,4468.8,4468.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755461508192,0.5638,4468.6,4468.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755461508393,0.803,4468.6,4468.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755461508594,1.4143,4468.6,4468.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461508795,3.2078,4469.0,4468.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755461508796,0.8505,4468.9,4468.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755461508997,1.4143,4468.9,4468.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755461509198,1.4143,4468.9,4468.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461510200,1.0553,4468.9,4468.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461510497,0.4915,4469.3,4468.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461510701,1.0553,4469.3,4469.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461511600,1.4143,4469.3,4469.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461512098,1.4143,4469.3,4469.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755461512293,1.4143,4469.3,4469.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461516704,1.0022,4469.3,4469.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461517001,1.4143,4469.3,4469.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461517904,1.4143,4469.3,4469.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755461517905,0.1631,4469.3,4469.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755461518204,1.4143,4469.3,4469.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461520401,3.2078,4469.6,4469.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461520598,3.4601,4469.6,4469.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461521099,0.2392,4470.2,4470.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461521301,3.2078,4470.3,4470.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461521706,4.2631,4470.8,4470.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461521903,4.6221,4470.8,4470.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461522297,1.4143,4470.8,4470.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461523210,0.1631,4470.8,4470.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755461523402,1.4143,4470.8,4470.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461525305,1.0022,4470.8,4470.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461525811,3.2078,4471.3,4470.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461526004,4.3698,4471.3,4471.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755461526307,4.6221,4471.3,4471.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461528114,1.4143,4471.3,4471.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461529111,1.0553,4471.3,4471.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461529310,3.2078,4471.8,4471.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461529311,0.359,4471.6,4471.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461529513,3.2078,4471.8,4470.7,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1755461529514,1.1734,4471.7,4471.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755461529817,1.0553,4471.7,4471.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461530509,1.4143,4471.7,4471.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461532113,1.0553,4471.7,4471.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461532307,1.4143,4471.7,4471.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461533916,0.8505,4472.2,4471.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755461534217,1.4143,4471.8,4471.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461534517,1.4143,4471.8,4471.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755461536617,1.4143,4471.8,4471.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755461537623,0.6121,4471.9,4471.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755461537823,1.4927,4471.9,4471.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755461541921,0.00548204,4471.9,4471.8,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755461546825,1.49818204,4471.9,4471.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461547624,1.49818204,4471.9,4471.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755461547929,1.49818204,4471.9,4471.8,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755461550227,1.49818204,4471.9,4471.8,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755461550923,1.49818204,4471.9,4471.8,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755461552721,0.8806,4471.8,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461552927,0.8591,4470.9,4470.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755461553123,1.4927,4470.9,4470.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755461555033,1.4927,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461555226,0.6121,4470.6,4470.5,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755461555425,1.4927,4470.6,4470.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755461555631,1.4927,4470.6,4470.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755461556733,1.4927,4470.6,4470.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755461556934,1.4927,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461557142,1.4927,4470.3,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461557436,1.4927,4470.1,4470.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755461557637,1.4927,4470.1,4470.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755461557841,1.4927,4470.1,4470.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755461562540,0.6121,4471.0,4470.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755461563241,1.4927,4471.0,4470.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755461563645,1.4927,4471.0,4470.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755461563935,1.4927,4471.0,4470.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755461567540,0.6121,4471.1,4471.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755461567736,1.4704,4471.1,4471.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755461571444,3.2078,4471.7,4471.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755461571645,0.5765,4471.2,4471.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461571845,1.4348,4471.2,4471.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461572743,1.4348,4471.2,4471.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755461573645,1.4348,4471.2,4471.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755461573837,0.6055,4471.1,4470.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755461574039,1.4348,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461574438,1.4348,4470.8,4470.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755461574745,1.4348,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461575140,0.8583,4470.1,4470.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755461575345,0.5765,4470.1,4469.7,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1755461575539,0.5765,4470.1,4469.7,32.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755461575740,0.5765,4470.1,4469.7,32.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755461576047,1.4348,4470.0,4469.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755461576347,1.4348,4470.0,4469.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461577640,1.4348,4470.0,4469.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755461577844,1.4348,4470.0,4469.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755461578241,1.4348,4470.0,4469.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755461578444,1.4348,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461578648,0.5765,4469.2,4469.1,24.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755461578841,1.4348,4469.2,4469.1,24.9042]
["bitfinex-derivatives","ETHF0:USTF0",1755461579145,1.4348,4469.2,4469.1,25.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755461580548,1.4348,4469.2,4469.1,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755461582741,0.6149,4470.2,4469.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755461583051,0.8199,4470.2,4470.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461583240,0.8583,4470.5,4470.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461583447,3.2078,4470.6,4470.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755461583746,1.019,4470.9,4470.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755461583950,1.019,4470.9,4470.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461584553,0.6569,4470.9,4470.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461585251,1.0727,4470.9,4470.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461585447,1.4348,4470.9,4470.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461587050,0.8583,4471.3,4470.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755461587252,0.5765,4471.0,4470.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461587451,0.8199,4471.0,4470.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461588047,1.0727,4471.0,4470.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461588351,1.0727,4471.0,4470.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755461588549,1.4348,4471.0,4470.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755461589152,1.0727,4471.0,4470.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755461589347,0.6569,4471.2,4471.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755461589554,0.6569,4471.2,4471.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461589754,1.0727,4471.2,4471.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461589952,1.4348,4471.2,4471.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461590247,0.00548204,4471.9,4471.2,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1755461590455,1.44028204,4471.9,4471.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755461590752,1.44028204,4471.9,4471.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461591247,0.00548204,4471.9,4471.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461591753,1.44028204,4471.9,4471.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461592250,0.00548204,4471.9,4471.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461592453,1.44028204,4471.9,4471.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461595556,1.44028204,4471.9,4471.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755461595757,1.44028204,4471.9,4471.8,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755461595955,1.44028204,4471.9,4471.7,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461596154,1.4348,4471.8,4471.7,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461596355,1.4348,4471.8,4471.7,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755461596659,0.00548204,4471.9,4471.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755461596859,1.44028204,4471.9,4471.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755461597166,1.44028204,4471.9,4471.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755461598267,1.44028204,4471.9,4471.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755461599559,1.44028204,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461599759,1.4345,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461599966,1.4345,4471.5,4471.4,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755461601364,1.4345,4471.5,4471.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755461602063,1.4345,4471.5,4471.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755461602659,0.5738,4471.5,4471.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755461602870,1.4345,4471.4,4471.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755461603056,0.00548204,4471.9,4471.3,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755461603257,1.43998204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461604466,1.07438204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461605259,0.41058204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461605459,0.00548204,4471.9,4471.8,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755461606971,0.25098204,4471.9,4471.8,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755461607164,0.00548204,4471.9,4471.8,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755461607668,0.25098204,4471.9,4471.8,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755461607870,1.43998204,4471.9,4471.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755461608061,1.43998204,4471.9,4471.8,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1755461609466,1.43998204,4471.9,4471.8,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755461609970,1.43998204,4471.9,4471.8,21.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755461610270,1.4345,4471.8,4471.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755461610463,0.40478204,4471.9,4471.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755461610659,0.94488204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461611275,1.43998204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461611570,1.07438204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461612374,0.00548204,4471.9,4471.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461613267,1.43998204,4471.9,4471.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755461613471,1.43998204,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461613472,0.57928204,4471.9,4471.4,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755461613774,0.57928204,4471.9,4471.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755461613972,0.1596,4471.6,4471.5,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755461614275,1.4345,4471.6,4471.5,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755461614663,0.00548204,4471.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461614664,1.4345,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461614869,1.4345,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461615678,1.0352,4470.9,4470.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1755461615884,1.4345,4470.9,4470.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461616270,1.4345,4470.9,4470.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755461616671,1.4345,4470.9,4470.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755461617477,1.4345,4470.9,4470.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755461617879,0.5738,4470.9,4470.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755461618073,1.4345,4470.9,4470.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755461619483,1.4345,4470.9,4470.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461620176,3.2078,4471.5,4470.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461620177,0.8193,4471.0,4470.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755461620378,0.8193,4471.0,4470.9,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755461620580,1.0689,4471.0,4470.9,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755461620780,1.4345,4471.0,4470.9,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755461622279,1.43921208,4471.0,4470.9,21.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755461623475,0.00471208,4471.0,4470.9,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755461623679,0.00471208,4471.0,4470.9,25.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755461624376,0.00471208,4471.0,4470.9,25.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755461624570,1.4345,4472.0,4471.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755461624774,1.4345,4472.0,4471.9,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755461626376,0.2397,4472.0,4471.9,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1755461626582,1.189,4472.5,4472.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755461626881,1.4345,4472.5,4472.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755461628079,1.4345,4472.5,4472.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755461629478,12.69084413,4481.9,4473.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755461629479,0.7958,4473.2,4473.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755461629681,0.5907,4472.7,4472.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755461629879,0.5907,4472.3,4472.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461630079,1.4771,4472.3,4472.2,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755461633384,1.1122,4472.3,4472.2,21.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755461633581,0.5215,4473.7,4472.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755461633890,1.4771,4472.9,4472.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461634084,1.4771,4472.9,4472.8,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755461635785,0.8864,4473.7,4472.8,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755461635987,1.4771,4472.9,4472.8,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755461637791,3.2301,4473.8,4472.8,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755461637986,1.1122,4473.0,4472.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461638187,1.4771,4473.0,4472.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461642887,1.4771,4472.3,4472.2,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755461643089,1.4771,4472.3,4472.2,24.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755461643388,1.4771,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461643786,1.4771,4472.3,4472.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755461644087,3.2078,4473.6,4472.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755461644299,3.2078,4473.6,4472.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461644300,0.5907,4472.6,4472.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461644485,1.4771,4472.6,4472.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461645590,1.1122,4472.6,4472.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461646790,0.3649,4472.9,4472.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755461647090,1.4771,4472.8,4472.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755461647386,1.4771,4472.8,4472.7,21.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755461647591,1.4771,4472.8,4472.7,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755461650197,0.5907,4472.3,4472.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755461650397,1.4771,4472.3,4472.2,25.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755461650697,1.4771,4472.3,4472.2,25.57853]
["bitfinex-derivatives","ETHF0:USTF0",1755461650898,1.4771,4472.3,4472.2,25.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755461651291,0.247,4472.3,4472.2,25.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755461651492,0.9556,4472.9,4472.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755461651694,1.4771,4472.9,4472.8,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755461654711,1.4771,4472.9,4472.8,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755461654994,0.5907,4472.9,4472.8,21.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755461655200,1.4771,4472.9,4472.8,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755461656298,3.2078,4473.6,4472.8,21.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755461656604,1.4771,4473.4,4473.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755461656906,2.05145789,4473.4,4473.3,21.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755461657094,0.5907,4472.8,4472.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755461657296,1.4771,4472.8,4472.7,24.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755461657496,1.4771,4472.8,4472.7,25.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755461658602,1.4771,4472.8,4472.7,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755461658898,1.4771,4472.8,4472.7,25.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755461659903,0.9081,4473.5,4472.7,25.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755461660201,0.598,4472.9,4472.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755461660406,1.5061,4472.9,4472.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461661902,0.9081,4473.5,4472.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755461662100,3.2078,4473.6,4473.0,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755461662101,1.5061,4473.1,4473.0,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755461663303,1.5061,4473.1,4473.0,21.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755461663498,1.5061,4473.1,4473.0,21.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755461664399,1.5061,4473.5,4473.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755461664600,1.5061,4473.5,4473.4,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755461665400,0.8577,4473.5,4473.4,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755461665700,1.114,4473.5,4473.4,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755461666006,1.5061,4473.5,4473.4,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755461667801,0.9081,4474.0,4473.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755461668001,1.5061,4474.0,4473.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755461668201,2.08005793,4474.0,4473.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755461668401,0.57395793,4474.0,4473.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755461668603,3.2078,4474.6,4473.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755461668604,0.3921,4474.5,4473.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755461668903,1.2498,4474.0,4473.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755461669099,1.5061,4474.0,4473.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755461669305,1.114,4474.0,4473.9,21.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755461669497,1.5061,4474.0,4473.9,21.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755461670407,1.5061,4474.0,4473.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461670609,1.5061,4474.0,4473.9,21.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755461670900,0.616,4474.2,4473.9,21.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755461671207,1.5061,4474.1,4474.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755461671397,1.5061,4474.1,4474.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755461671902,1.5061,4474.1,4473.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1755461672207,0.598,4473.9,4473.8,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755461672499,0.598,4473.9,4473.8,20.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755461672802,1.2464,4473.9,4473.8,21.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755461673007,1.5061,4473.9,4473.8,21.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755461673601,1.5061,4473.9,4473.8,21.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755461674105,1.5061,4473.9,4473.8,21.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755461674308,1.5061,4473.9,4473.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461674509,1.5061,4473.9,4473.8,21.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755461674902,1.5061,4473.9,4473.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461675110,1.5061,4473.9,4473.8,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755461675305,0.1,4474.2,4473.8,21.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755461675610,1.5061,4474.0,4473.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461675797,1.5061,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461675798,0.598,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461676002,1.5061,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461676201,1.5061,4473.8,4473.7,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755461676802,1.5061,4473.8,4473.1,36.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755461677001,1.5061,4473.2,4473.1,35.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755461677213,1.5061,4473.2,4473.1,56.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755461677811,1.5061,4473.2,4473.1,55.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755461678005,1.5061,4473.2,4473.1,35.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755461678311,1.5061,4473.2,4473.1,23.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755461678609,1.5061,4473.2,4473.1,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755461678809,1.5061,4473.2,4472.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755461679005,0.9081,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461679209,1.5061,4472.7,4472.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461679411,1.5061,4472.7,4472.6,24.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755461679908,1.5061,4472.7,4472.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755461680211,1.5061,4472.7,4472.6,25.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755461680410,0.6484,4473.0,4472.6,25.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755461680610,0.598,4472.9,4472.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755461680813,1.5061,4472.9,4472.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461681515,1.5061,4472.9,4472.8,21.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755461682013,1.5061,4472.9,4472.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461682311,1.5061,4472.9,4472.8,21.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755461682712,1.5061,4472.9,4472.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755461682914,1.5061,4472.9,4472.8,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755461683213,0.6912,4473.1,4473.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755461683415,0.6912,4473.1,4473.0,21.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755461684012,1.5061,4473.1,4473.0,21.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755461684807,0.516,4473.6,4473.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755461685015,1.5061,4473.6,4473.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755461685308,1.5061,4473.6,4473.5,25.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755461685813,1.5061,4473.6,4473.5,21.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755461686204,1.5061,4473.6,4473.5,25.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755461686808,0.2597,4473.9,4473.5,25.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755461687016,0.2597,4473.9,4473.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755461687211,0.2597,4473.9,4473.8,21.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755461688518,1.4659,4473.9,4473.8,21.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755461688914,0.2373,4473.9,4473.8,21.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755461689116,0.1,4474.2,4474.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755461689311,0.4256,4474.2,4474.1,21.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755461689514,0.4256,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461689515,1.5268,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461689723,0.5629,4473.7,4473.6,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755461690016,1.4268,4473.7,4473.6,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755461690720,1.4268,4473.7,4473.6,21.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755461690920,1.4268,4473.7,4473.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755461691120,1.4268,4473.7,4473.6,22.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755461691820,1.4268,4473.7,4473.6,22.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755461692520,1.4268,4473.7,4473.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755461692718,1.4268,4473.7,4473.6,22.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755461693416,1.4268,4473.7,4473.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755461693613,1.0096,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461693822,1.4268,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461694021,1.4268,4473.6,4473.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755461694219,0.5629,4473.1,4473.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755461694418,1.4268,4473.1,4473.0,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755461695321,1.4268,4473.1,4473.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755461695524,1.4268,4473.1,4473.0,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755461695721,0.2549,4473.7,4473.0,21.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755461695925,0.1623,4473.1,4473.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755461696126,1.4268,4473.1,4473.0,22.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755461696525,1.4268,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461696829,1.4268,4473.1,4473.0,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755461697029,1.4268,4473.1,4473.0,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755461697224,1.4268,4473.1,4473.0,21.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755461697820,1.4268,4473.1,4473.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755461698129,1.4268,4473.1,4473.0,21.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755461698429,1.4268,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461698628,1.4268,4473.1,4473.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755461699124,1.4268,4473.1,4473.0,20.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755461699920,1.4268,4473.1,4473.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755461700324,1.4268,4473.0,4472.9,23.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755461700926,1.4491,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461701228,0.5629,4472.6,4472.5,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755461701430,1.4268,4472.6,4472.5,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755461701824,1.4268,4472.6,4471.8,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1755461701825,1.0624,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461702025,1.4268,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461702329,1.4268,4471.6,4471.5,21.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755461702526,1.4268,4471.6,4471.5,22.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755461703822,1.4268,4471.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461704029,1.4268,4470.8,4470.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755461704228,1.0624,4470.8,4470.7,25.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755461704429,0.5702,4470.8,4470.7,25.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755461704833,0.3256,4470.8,4470.7,25.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755461705129,0.4995,4471.9,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755461705332,1.4268,4471.9,4471.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755461705627,1.0624,4472.4,4472.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755461705928,0.8639,4472.9,4472.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755461706230,1.0624,4472.9,4472.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755461706430,1.0624,4472.9,4472.8,22.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755461706632,1.0624,4472.9,4472.8,25.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755461706829,1.4268,4472.9,4472.8,25.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755461707332,1.0624,4472.9,4472.8,25.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755461707732,1.4268,4472.9,4472.8,25.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755461710930,1.0262,4472.8,4472.7,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755461711229,0.3256,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461711434,1.4268,4472.4,4472.3,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755461711629,1.4268,4472.4,4472.3,24.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755461711838,1.4268,4472.4,4472.3,25.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755461713536,3.2078,4473.1,4472.3,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755461713836,1.0624,4472.9,4472.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755461714029,0.1633,4472.9,4472.8,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755461714230,1.0624,4472.9,4472.8,21.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755461714732,1.0624,4472.9,4472.8,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755461715437,1.4268,4473.5,4473.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755461715729,1.0624,4473.5,4473.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755461716126,1.4268,4473.5,4473.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755461718734,0.4083,4473.8,4473.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755461719042,0.6534,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461719239,1.4479,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461720126,1.0869,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461720330,1.4479,4473.8,4473.7,21.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755461720533,1.0144,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461720734,0.6534,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461720934,1.0869,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461721136,1.4479,4473.8,4473.7,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755461721335,1.4479,4473.8,4473.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755461721534,1.4479,4473.8,4473.7,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755461722039,0.3427,4473.8,4473.7,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755461722242,1.0869,4473.8,4473.7,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755461722446,1.4479,4473.8,4473.7,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755461722735,1.4479,4473.8,4473.7,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755461722933,1.4479,4473.8,4473.7,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755461723740,1.4479,4473.8,4473.7,21.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755461724939,1.4479,4473.8,4473.7,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755461725540,0.1,4474.2,4473.7,22.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755461725744,0.1,4474.2,4474.1,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755461725943,0.1,4474.2,4474.1,25.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755461729642,1.4479,4474.9,4474.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755461729843,1.4479,4474.9,4474.8,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755461730547,0.5878,4474.9,4474.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755461730842,1.4479,4474.4,4474.3,21.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755461731048,1.4479,4474.4,4474.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755461731250,1.4479,4474.4,4474.3,21.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755461731645,1.4479,4474.4,4474.3,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755461731948,1.4479,4474.4,4474.3,22.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755461733544,0.4991,4474.9,4474.3,22.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755461733849,1.4479,4474.5,4474.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755461736248,1.4479,4474.5,4474.4,21.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755461736646,1.4479,4474.5,4474.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755461736846,1.4479,4474.5,4474.4,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755461738151,1.4479,4474.5,4474.4,21.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755461738950,1.4479,4474.5,4474.4,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755461740149,0.3427,4474.6,4474.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755461740348,0.8418,4474.6,4474.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755461740554,1.0869,4474.6,4474.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755461740753,1.4479,4474.6,4474.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755461742852,1.4479,4474.6,4474.5,21.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755461743250,1.0869,4474.6,4474.5,21.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755461743455,1.0869,4475.0,4474.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755461743651,1.0869,4475.0,4474.9,21.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755461744151,1.4479,4475.0,4474.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755461744360,1.4479,4474.3,4474.2,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1755461744658,0.8418,4474.3,4474.2,22.41003]
["bitfinex-derivatives","ETHF0:USTF0",1755461744959,0.2588,4474.3,4474.2,22.41003]
["bitfinex-derivatives","ETHF0:USTF0",1755461745158,1.4479,4474.3,4474.2,21.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755461746046,0.4991,4475.5,4474.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755461746357,2.02498407,4475.4,4475.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755461746558,2.02498407,4475.4,4475.3,21.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755461746760,1.4479,4475.4,4475.3,20.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755461747445,1.4479,4475.4,4475.3,21.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755461748257,1.4479,4475.4,4475.3,20.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755461749161,3.2078,4475.6,4475.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755461749458,1.4901,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461749658,1.4901,4475.1,4475.0,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755461749858,1.4901,4475.1,4475.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755461750159,1.4901,4475.1,4475.0,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1755461751251,1.4901,4475.1,4475.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755461751465,1.4901,4475.1,4475.0,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1755461751760,1.4901,4475.1,4475.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755461751961,1.4901,4475.1,4475.0,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1755461752157,0.4247,4475.1,4475.0,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1755461752360,0.4247,4475.1,4475.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755461752361,0.8572,4475.1,4475.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755461752661,1.4901,4475.1,4475.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755461753556,0.6033,4474.6,4474.5,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755461753761,0.8632,4474.6,4474.5,25.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755461754163,1.4901,4474.6,4474.5,25.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755461755165,1.4901,4474.6,4474.5,25.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755461755365,1.4901,4474.6,4474.5,25.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755461755565,1.4901,4474.6,4474.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755461755766,1.4901,4474.6,4474.5,25.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755461755967,1.4901,4474.6,4474.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755461756261,0.8632,4474.8,4474.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461756466,1.4901,4474.8,4474.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755461756766,1.4901,4474.8,4474.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755461757162,1.4901,4474.8,4474.7,20.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755461757468,1.4901,4474.8,4474.7,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755461757968,1.4901,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461758167,1.4901,4474.6,4474.5,23.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755461758869,1.4901,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461759170,1.4901,4474.6,4474.5,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755461759572,1.4901,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461759964,1.4901,4474.6,4474.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755461760268,1.4901,4474.6,4474.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755461760468,1.4901,4474.6,4474.5,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755461761068,1.4901,4474.6,4474.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1755461761371,1.4901,4474.6,4474.5,23.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755461763568,1.4901,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461763767,1.18072724,4474.6,4474.1,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755461763968,1.4901,4474.2,4474.1,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755461764169,1.4901,4474.2,4474.1,20.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755461764469,1.4901,4474.2,4474.1,21.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755461764870,1.4901,4474.2,4474.1,21.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755461765174,1.4901,4474.2,4474.1,21.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755461766375,3.2078,4474.7,4474.1,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755461766670,0.6874,4474.6,4474.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461766876,0.6874,4474.6,4474.5,21.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755461767281,1.4901,4474.7,4474.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461767880,1.4901,4474.7,4474.6,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755461768184,1.4901,4475.1,4475.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755461768380,2.0672788,4475.1,4475.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461768783,2.0672788,4475.1,4475.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755461769286,2.0672788,4475.1,4475.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755461769785,2.0672788,4475.1,4475.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755461770681,2.0672788,4475.1,4474.9,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755461770682,0.9713,4474.7,4474.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755461770887,1.4901,4474.2,4474.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461771188,1.4901,4474.2,4474.1,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755461773884,1.4901,4474.2,4474.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461774191,1.4901,4474.2,4474.1,21.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755461774592,1.4901,4474.2,4474.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461774789,1.4901,4474.2,4474.1,21.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755461774988,1.4901,4474.2,4474.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755461775190,1.4901,4474.2,4474.1,21.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755461775892,1.4901,4474.2,4474.1,21.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755461776690,1.4901,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461776894,1.4901,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461777596,1.4901,4473.6,4473.5,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755461777889,1.4901,4473.6,4473.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461778091,0.2584,4473.5,4472.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755461778288,1.5004,4473.2,4472.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755461778496,0.8767,4473.1,4472.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755461778796,0.8767,4472.2,4471.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755461779099,1.4781,4472.0,4471.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755461779398,3.7093,4473.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461779600,0.95127411,4473.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461779795,1.4781,4473.0,4472.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755461780092,1.4781,4473.0,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461780300,0.3451,4472.4,4472.3,21.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755461780498,0.3451,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461781101,0.8466,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461781396,1.4781,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461781589,1.4781,4472.4,4472.3,21.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755461781790,0.8466,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461781990,0.2584,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461782692,1.4781,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461785099,3.2078,4472.7,4472.3,21.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755461785302,0.4295,4472.4,4472.3,21.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755461785703,0.4295,4472.4,4472.3,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755461785903,0.4295,4472.4,4472.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755461786805,3.2078,4473.2,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755461787001,1.1029,4473.7,4473.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755461787305,1.4781,4473.7,4473.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461787500,1.4781,4473.7,4473.2,20.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755461787705,1.4781,4473.6,4473.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755461788106,1.4781,4473.6,4473.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755461788301,1.4781,4473.6,4473.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755461788606,1.4781,4473.6,4473.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755461788803,1.4781,4473.6,4473.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461792204,0.6035,4473.6,4473.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461792506,1.4781,4473.6,4473.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755461796406,0.6014,4473.6,4473.2,20.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755461796711,1.4781,4473.4,4473.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461797502,1.4781,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461797814,1.4781,4472.7,4472.6,21.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755461798111,1.4781,4472.7,4472.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755461798308,0.6014,4472.1,4472.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755461798604,1.4781,4472.1,4472.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755461798812,0.6014,4471.8,4471.7,21.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755461799004,1.4781,4471.8,4471.7,21.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755461799203,1.4781,4471.8,4471.7,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755461799405,1.4781,4471.8,4471.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461800206,1.1029,4471.8,4471.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461800405,0.8466,4471.8,4471.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461803111,1.4781,4471.8,4471.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461803307,1.4781,4471.8,4471.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755461803616,1.4781,4471.8,4471.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755461804512,1.4781,4471.8,4471.5,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1755461804513,0.6014,4471.8,4471.5,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755461804709,0.6014,4471.6,4471.5,24.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755461805012,1.4781,4471.6,4471.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755461805207,0.6014,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461805411,1.4781,4471.1,4471.0,24.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755461805606,0.8466,4471.1,4471.0,25.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755461807113,1.4781,4471.1,4471.0,25.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755461807311,3.2078,4472.1,4471.0,25.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755461807312,3.7093,4472.1,4471.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755461807507,4.6859,4472.1,4472.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755461809513,4.0544,4472.1,4472.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755461809714,4.6558,4472.1,4472.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755461809916,4.6558,4472.1,4472.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755461810112,3.2078,4472.1,4472.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755461810713,0.5133,4472.8,4472.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755461810912,1.4379,4472.8,4472.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461811209,0.1639,4472.8,4472.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461811412,1.0807,4473.0,4472.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755461811616,1.4379,4473.0,4472.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461814819,1.4379,4473.0,4472.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755461816315,1.4379,4473.0,4472.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755461817215,1.4379,4473.0,4472.7,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755461817420,0.5674,4473.0,4472.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755461817619,1.4379,4472.5,4472.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755461817811,3.2301,4473.1,4472.1,20.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755461817812,0.8209,4472.2,4472.1,20.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755461818016,1.4379,4472.2,4472.1,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755461818722,1.4379,4472.2,4472.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755461818919,1.4379,4472.2,4472.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755461819122,0.5674,4472.2,4471.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755461819317,0.5674,4471.9,4471.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755461819515,1.4379,4471.9,4471.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755461819711,1.4379,4471.9,4471.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755461819712,0.4035,4471.5,4471.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755461819922,1.4379,4471.5,4471.4,21.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755461820122,1.4379,4471.5,4471.4,21.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755461821025,0.5133,4471.4,4470.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755461821218,1.4379,4471.0,4470.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755461821418,1.4379,4471.0,4470.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755461821619,1.4379,4471.0,4470.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755461822015,1.4379,4471.0,4470.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755461822328,1.4379,4470.5,4470.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755461822624,1.4379,4470.5,4470.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755461823221,1.4379,4470.5,4470.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461823222,1.0807,4470.5,4470.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461823726,1.4379,4470.5,4470.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461826631,1.4379,4470.5,4470.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755461826927,1.4379,4470.5,4470.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755461827824,1.0807,4471.0,4470.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461828026,0.5133,4471.3,4470.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461828227,0.8365,4471.2,4471.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755461828419,1.0807,4471.2,4471.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461828624,1.4379,4471.2,4471.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461829426,1.0807,4471.2,4471.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461829825,0.2598,4471.4,4471.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755461830034,0.5767,4471.5,4471.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755461830226,0.8365,4471.5,4471.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461830530,1.0807,4471.5,4471.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461830728,1.4379,4471.5,4471.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461834726,0.3232,4471.5,4471.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461835228,0.5767,4471.5,4471.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461835425,0.8365,4471.5,4471.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461836130,0.5767,4471.7,4471.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755461836323,3.2078,4472.0,4471.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755461836632,0.8365,4472.2,4472.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461836824,1.4379,4472.2,4472.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755461840128,0.5674,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461840435,1.4542,4471.8,4471.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461842730,1.4542,4471.8,4471.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755461843030,0.5784,4471.3,4471.2,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755461843331,1.4542,4471.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461843532,1.4542,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461843729,1.4542,4471.2,4471.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755461844033,1.4542,4471.2,4471.1,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755461845428,1.4542,4471.2,4471.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755461845633,1.4542,4471.2,4471.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755461846035,0.5784,4471.2,4470.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755461846231,0.5784,4470.9,4470.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755461846531,0.5784,4470.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461846731,1.2023,4470.7,4470.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755461847036,0.818,4471.0,4470.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755461847234,0.818,4471.0,4470.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461847536,0.2391,4471.0,4470.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461848031,3.2078,4471.6,4470.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755461848032,0.2519,4471.5,4470.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755461848241,0.2391,4471.8,4471.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755461848432,0.818,4471.8,4471.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461848732,1.0694,4471.8,4471.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461849037,1.4542,4471.8,4471.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461853542,1.4542,4471.8,4471.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755461853741,1.4542,4471.8,4471.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755461853942,3.2078,4472.1,4471.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755461854239,1.4542,4472.0,4471.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461857144,0.8758,4472.6,4472.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755461857441,3.2078,4472.7,4472.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461857740,0.3848,4473.3,4472.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461857940,0.9632,4473.3,4473.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755461858242,1.4542,4473.3,4473.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461861141,0.5661,4473.3,4473.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755461861342,0.818,4473.3,4473.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461861941,1.4542,4473.3,4473.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461864348,1.0694,4473.3,4473.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755461864650,1.4542,4473.2,4473.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755461865548,1.4542,4473.2,4473.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755461866153,1.4542,4473.2,4473.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755461866949,1.4542,4473.2,4473.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755461867147,0.5784,4473.2,4472.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755461867348,0.5784,4472.9,4472.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755461867645,1.4662,4472.9,4472.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755461867848,1.4662,4472.9,4472.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755461868051,0.5084,4473.3,4472.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755461868250,0.6797,4473.3,4473.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755461868554,0.6889,4474.2,4474.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755461868759,1.5767,4474.2,4474.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461869462,1.5767,4474.2,4474.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755461871860,0.5889,4473.9,4473.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755461872066,1.4767,4473.9,4473.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755461872459,1.4767,4473.9,4473.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461874166,1.0973,4473.9,4473.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461874667,0.8449,4473.9,4473.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461875261,1.4767,4473.9,4473.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461876863,0.1,4474.2,4473.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461877067,1.5767,4474.2,4474.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755461877263,1.5767,4474.2,4474.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461877970,1.5767,4474.2,4474.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755461878971,1.5767,4474.2,4474.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755461879169,1.5767,4474.2,4474.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755461879370,0.6889,4474.2,4473.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755461879567,1.0973,4474.0,4473.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755461879765,1.4767,4474.0,4473.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755461880369,1.4767,4474.0,4473.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755461880570,1.4767,4474.0,4473.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755461881371,1.4767,4474.0,4473.5,23.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755461881372,0.2609,4473.9,4473.5,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755461881675,1.4767,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461882269,1.2292,4473.0,4472.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755461882471,0.5889,4472.9,4472.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755461882668,1.4767,4472.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461882870,0.9683,4472.4,4471.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755461883074,1.4767,4472.3,4472.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461883271,0.5084,4472.8,4472.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755461883480,1.0973,4472.8,4472.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755461883671,1.4767,4472.8,4472.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461884069,1.4767,4472.8,4472.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755461884474,1.4767,4472.8,4472.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755461884881,0.8878,4472.7,4472.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755461885077,0.2609,4472.5,4472.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755461885377,1.4767,4472.4,4472.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755461885771,1.4767,4472.4,4472.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461887573,0.8449,4472.4,4472.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461888472,3.2078,4472.9,4472.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755461888673,3.8052,4472.9,4472.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755461888869,0.3365,4473.0,4472.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755461889073,3.2078,4474.1,4473.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755461889268,2.05395842,4474.0,4473.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461889472,1.4767,4474.0,4473.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461890481,0.8364,4474.0,4473.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461890681,0.1713,4474.0,4473.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461891179,0.4322,4474.0,4473.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461891778,0.6797,4474.0,4473.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461891981,0.1652,4474.0,4473.9,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1755461892283,3.2078,4474.1,4474.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461893081,3.8875,4474.1,4474.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461893282,4.0527,4474.1,4474.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461893584,4.6845,4474.1,4474.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755461894481,1.4767,4474.1,4474.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1755461900689,1.4767,4474.1,4474.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755461900900,1.4767,4474.1,4474.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755461901091,1.4767,4474.1,4474.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1755461902193,1.4767,4474.1,4474.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755461902592,1.4767,4474.1,4474.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755461905494,0.1,4474.2,4474.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755461905798,1.2847,4474.2,4474.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755461906000,1.2847,4474.2,4474.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755461906291,1.5361,4474.2,4474.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755461908101,0.3263,4473.7,4473.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755461908294,1.1931,4473.7,4473.6,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755461908691,0.5693,4473.7,4473.6,21.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755461908899,1.4361,4473.7,4473.6,21.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755461909093,1.4361,4473.7,4473.6,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755461909400,0.1,4474.2,4474.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755461909694,0.1,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461910493,0.5978,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461910800,0.7646,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461911095,1.2931,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461911594,0.9241,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461911899,1.2931,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461912302,0.1,4474.2,4474.1,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461913101,3.2078,4474.8,4474.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461913594,0.8668,4475.0,4474.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755461913795,1.4361,4474.9,4474.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461915602,1.0671,4475.3,4475.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755461915802,1.4361,4475.3,4475.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461918304,2.01456123,4475.3,4475.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461918693,1.4361,4475.3,4475.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461919301,1.1478127,4475.3,4474.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755461919498,0.5693,4475.2,4475.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755461919704,0.5693,4475.2,4475.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461920001,1.14780748,4475.2,4474.6,23.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755461920201,1.4361,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461920401,1.4361,4474.7,4474.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755461920706,1.4361,4474.7,4474.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755461920907,1.4361,4474.7,4474.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755461926812,1.4361,4474.7,4474.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755461927019,1.4361,4474.2,4474.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755461927319,1.4361,4474.2,4474.1,24.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755461927515,1.4361,4474.2,4474.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755461927720,1.4361,4474.2,4474.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755461927918,1.4361,4474.2,4474.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755461928219,0.574,4474.0,4473.9,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755461928515,1.4655,4474.0,4473.9,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755461929509,0.574,4473.6,4473.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755461929714,1.4655,4473.6,4473.5,24.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755461929911,3.2078,4475.0,4473.6,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1755461930221,1.4655,4474.8,4474.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755461930416,2.04423024,4474.8,4474.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755461930619,1.15273024,4474.8,4474.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1755461930812,1.4655,4474.1,4474.0,24.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755461931013,0.574,4474.1,4473.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755461931308,1.4655,4473.7,4473.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755461931512,1.4655,4473.7,4473.6,21.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755461940128,1.4655,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461940424,1.4655,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755461940630,1.4878,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755461940825,2.06644955,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755461941131,0.574,4472.6,4472.5,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755461941323,1.4655,4472.6,4472.5,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755461941518,1.4655,4472.6,4472.5,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755461941719,0.8915,4472.5,4472.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755461941926,1.4655,4472.4,4472.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755461942130,1.4655,4472.4,4472.3,20.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755461942422,1.4655,4472.4,4472.3,20.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755461942628,1.4655,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461942826,1.4655,4472.2,4472.1,24.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755461943028,1.4655,4472.2,4472.1,24.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755461943228,1.4655,4472.2,4472.1,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755461950230,0.2517,4473.1,4472.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755461950434,0.2517,4473.1,4472.1,24.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755461950435,1.4655,4473.1,4473.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755461950935,1.4655,4473.1,4473.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755461951237,1.4655,4473.1,4473.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755461951431,0.574,4473.1,4472.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755461951630,3.2301,4473.5,4472.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755461951631,1.4655,4472.6,4472.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755461951935,1.4655,4472.6,4472.5,21.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755461952134,1.4655,4472.6,4472.5,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755461952934,0.8915,4473.3,4472.5,21.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755461953241,0.8915,4473.4,4472.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755461953534,0.167,4472.9,4472.8,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755461953729,0.5829,4472.9,4472.8,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755461953926,0.2517,4473.2,4472.8,24.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755461954124,0.2491,4473.4,4473.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755461954331,0.2491,4473.4,4473.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755461954332,0.832,4473.4,4473.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755461954530,0.832,4473.4,4473.3,21.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755461954732,0.5829,4473.4,4473.3,21.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755461955328,0.8257,4474.0,4473.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755461955534,1.4655,4474.0,4473.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755461956929,1.4655,4474.0,4473.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755461957136,1.4655,4474.0,4473.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755461958635,1.4655,4474.0,4473.8,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755461958836,0.8661,4473.9,4473.8,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755461959139,1.4655,4473.9,4473.8,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755461960338,1.4655,4473.9,4473.8,20.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755461960538,1.4655,4473.9,4473.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755461962342,0.3377,4473.9,4473.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755461962543,1.0993,4473.9,4473.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755461962745,1.4655,4473.9,4473.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755461962935,1.4655,4473.9,4473.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461963447,0.5994,4473.9,4473.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755461963646,1.4655,4473.8,4473.7,20.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755461963946,1.4655,4473.8,4473.7,21.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755461964147,0.5994,4473.8,4473.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755461964348,0.5994,4473.8,4473.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755461964647,0.5994,4473.8,4473.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755461964942,3.2078,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461965146,4.4118,4474.0,4473.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461965736,1.4655,4474.0,4473.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461965941,1.0993,4474.0,4473.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755461966246,1.4655,4474.0,4473.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461966443,0.5994,4474.0,4473.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755461966647,0.8376,4474.0,4473.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461966848,1.4655,4474.0,4473.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461967852,1.4655,4474.0,4473.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755461968045,0.5994,4473.7,4473.6,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755461968252,1.4655,4473.7,4473.6,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755461968544,0.5994,4473.4,4473.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755461968742,1.4655,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461969850,0.5994,4473.4,4473.1,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755461970053,0.8378,4473.2,4473.1,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755461970253,1.4655,4473.2,4473.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755461970751,1.1993,4474.2,4474.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755461970950,1.5655,4474.2,4474.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755461971344,1.1993,4474.2,4474.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461971550,0.1,4474.2,4474.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461971850,1.1993,4474.2,4474.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461972050,0.1,4474.2,4474.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755461973852,0.1,4474.2,4474.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755461975749,0.9376,4474.2,4474.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755461975955,0.9376,4474.2,4474.1,25.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755461976654,0.1,4474.2,4474.1,25.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755461977354,0.1,4474.2,4474.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755461977553,0.1,4474.2,4474.1,25.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755461982153,0.9376,4474.2,4474.1,25.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755461982360,1.1993,4474.2,4474.1,25.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755461982556,1.5655,4474.2,4474.1,24.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755461983061,1.5655,4474.2,4474.1,24.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755461983262,1.5655,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461983451,1.0993,4473.8,4473.7,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1755461983651,0.8661,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461983956,0.8661,4473.7,4473.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755461983957,1.4655,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755461985061,1.4655,4473.2,4473.1,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755461985257,1.4655,4473.2,4473.1,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755461985660,1.4655,4473.2,4473.1,20.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755461985964,1.4655,4473.2,4473.1,20.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755461986563,1.4655,4473.2,4473.1,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755461986864,1.4655,4473.2,4473.1,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755461987264,1.4655,4473.2,4473.1,21.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755461987761,1.4655,4473.2,4473.1,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755461988162,1.4655,4473.2,4473.1,21.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755461988962,0.2466,4473.4,4473.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755461989161,3.2078,4474.1,4473.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461989367,1.0758,4474.0,4473.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755461989561,0.5821,4474.0,4473.9,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755461989768,0.5966,4474.2,4474.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755461989969,0.9287,4474.2,4474.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755461990164,0.1,4474.2,4474.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755461991174,0.1,4474.2,4474.1,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755461991364,0.8287,4475.0,4474.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461991670,0.8287,4475.0,4474.9,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1755461991871,0.5821,4475.0,4474.9,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1755461992168,0.3321,4475.0,4474.9,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1755461992362,0.2466,4475.3,4475.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755461992363,1.0758,4475.2,4475.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755461992562,1.4466,4475.2,4475.1,21.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755461992771,3.2078,4476.2,4475.1,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755461992973,1.0758,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461993567,1.4466,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461994170,0.6525,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461994372,1.0758,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461995666,1.4466,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461999273,1.0758,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755461999476,1.4466,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755462000172,1.0233,4475.3,4475.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755462000378,1.2,4475.9,4475.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755462000579,1.2,4475.9,4475.8,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755462000879,1.4466,4475.9,4475.8,21.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755462001084,1.4466,4475.9,4475.8,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1755462001476,0.5792,4475.0,4474.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755462001678,0.3321,4475.0,4474.9,24.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755462001881,0.8674,4475.3,4474.9,24.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755462002082,0.8287,4475.2,4475.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755462002282,1.0758,4475.2,4475.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755462002478,1.4466,4475.2,4475.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755462002782,1.4466,4475.2,4475.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755462002982,1.4466,4475.2,4475.1,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755462003184,0.5792,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462003482,0.5792,4475.0,4474.9,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755462003483,1.4466,4475.0,4474.9,23.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755462003690,1.4466,4475.0,4474.9,24.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755462003884,1.4466,4475.0,4474.9,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755462004084,1.4466,4475.0,4474.9,24.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755462004281,1.4466,4475.0,4474.9,24.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755462004484,1.4466,4475.0,4474.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755462010189,0.6554,4475.0,4474.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755462010396,0.4966,4475.0,4474.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755462010598,1.0758,4475.0,4474.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755462010893,1.4466,4475.0,4474.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755462011386,0.25,4476.1,4474.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755462011592,3.2078,4476.2,4475.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755462011788,0.8674,4476.1,4475.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755462011992,0.8674,4476.0,4475.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755462012393,1.4466,4475.9,4475.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755462012589,1.4466,4475.9,4475.8,21.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755462012994,1.4466,4475.9,4475.8,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755462013189,1.0758,4475.9,4475.8,21.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755462013889,1.4466,4475.9,4475.8,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1755462014091,1.4466,4475.9,4475.8,21.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755462014295,1.4466,4476.5,4476.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755462014493,3.2078,4477.2,4476.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755462014689,0.1733,4476.4,4476.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755462014890,1.4466,4476.2,4476.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755462015195,1.4466,4476.2,4476.1,24.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755462015497,1.4466,4476.2,4476.1,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755462018102,1.4466,4476.2,4476.1,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755462018996,1.4466,4476.2,4476.1,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755462019500,1.4466,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462019799,1.45104441,4476.2,4476.1,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755462022596,1.45104441,4476.2,4475.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755462022800,1.4642,4476.0,4475.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755462024304,1.4642,4476.0,4475.9,21.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755462024701,1.4642,4476.0,4475.9,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1755462024902,1.4642,4476.0,4475.9,21.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755462027405,1.4642,4476.0,4475.9,21.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755462027909,1.4642,4476.0,4475.9,21.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755462028202,1.4642,4476.0,4475.9,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1755462028408,1.4642,4476.0,4475.9,21.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755462028902,1.4642,4476.0,4475.9,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1755462029102,1.4642,4476.0,4475.9,21.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755462030004,1.4642,4476.0,4475.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755462031902,0.00444441,4476.2,4476.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755462033902,0.00444441,4476.2,4476.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755462041010,0.51954441,4476.2,4476.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755462042308,0.51954441,4476.2,4475.9,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755462042309,1.4642,4476.0,4475.9,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755462042613,1.4642,4476.0,4475.9,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755462044606,0.63,4475.9,4475.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755462044811,1.4642,4475.6,4475.5,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755462045416,1.4642,4475.6,4475.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755462045711,1.4642,4475.6,4475.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755462045712,0.5809,4475.2,4475.1,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755462045913,1.4642,4475.2,4475.1,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755462047715,1.4642,4475.2,4475.1,20.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755462047913,1.4642,4475.2,4475.1,21.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755462048317,1.4642,4475.2,4475.1,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755462049121,0.8348,4475.9,4475.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462049321,0.8348,4475.9,4475.8,21.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755462049616,1.0742,4475.9,4475.8,21.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755462049811,1.4436,4475.9,4475.8,21.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755462051417,1.2042,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462051615,1.4436,4474.7,4474.6,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755462051818,0.2394,4475.2,4474.6,24.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755462052019,1.4436,4475.2,4475.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755462052217,3.2078,4475.6,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755462052427,4.6514,4476.1,4476.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755462053324,4.6514,4476.1,4476.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462054520,4.6514,4476.1,4476.0,21.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755462054920,4.6514,4476.1,4476.0,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755462055720,0.3694,4476.7,4476.0,24.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755462056023,0.6088,4476.7,4476.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462056220,0.2394,4476.4,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462057425,0.40514441,4476.2,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462058427,0.00444441,4476.2,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462059523,0.40514441,4476.2,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462060724,0.83924441,4476.2,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462062527,0.40514441,4476.2,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462063229,1.44804441,4476.2,4476.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462063934,1.44804441,4476.2,4476.1,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462064124,0.8482,4476.1,4476.0,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462064330,1.4436,4476.1,4476.0,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462065328,0.9648,4475.8,4475.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755462065524,1.4436,4475.8,4475.7,20.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755462065726,0.5954,4475.4,4475.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755462065924,1.4436,4475.4,4475.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755462066124,1.4436,4475.4,4475.3,21.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755462068028,0.8348,4475.4,4474.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755462068233,0.5954,4474.8,4474.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462068529,0.8348,4474.8,4474.7,21.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755462069127,1.4436,4474.8,4474.7,21.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755462070734,1.4436,4474.8,4474.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755462071027,0.1613,4473.2,4473.1,0.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1755462071230,0.4007,4473.2,4473.1,0.92540025]
["bitfinex-derivatives","ETHF0:USTF0",1755462072725,3.2078,4473.3,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462072922,3.6085,4473.6,4473.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462073928,0.23505364,4473.6,4473.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462074124,0.23505364,4473.6,4473.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755462074335,0.2394,4474.3,4473.5,24.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755462074635,0.23490781,4474.2,4474.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462075934,3.2078,4474.7,4474.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755462076133,0.4205,4473.8,4473.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755462076436,0.8949,4473.8,4473.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755462076628,0.8949,4473.8,4473.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755462076828,0.8949,4473.8,4473.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462077231,0.4744,4474.2,4473.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755462077430,0.4744,4474.2,4473.5,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755462077431,0.4007,4474.2,4474.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462078434,0.6354,4474.2,4474.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462078634,0.8858,4474.2,4474.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462078838,3.8589,4474.2,4473.5,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755462079027,0.424,4473.7,4473.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755462079231,0.906,4473.7,4473.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755462079436,0.906,4473.7,4473.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462080736,0.906,4473.7,4473.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462081039,0.1736,4473.7,4473.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462081229,0.4209,4473.7,4473.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462081437,0.1736,4474.1,4474.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462081741,3.2078,4474.8,4474.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755462081944,0.1736,4474.2,4474.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462083141,0.4209,4474.2,4474.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462083333,0.906,4474.2,4474.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462083642,0.424,4473.2,4473.1,1.18730025]
["bitfinex-derivatives","ETHF0:USTF0",1755462083843,0.906,4473.2,4473.1,22.09970025]
["bitfinex-derivatives","ETHF0:USTF0",1755462084243,0.906,4473.2,4473.1,21.48990025]
["bitfinex-derivatives","ETHF0:USTF0",1755462085032,0.906,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462086445,1.17071128,4473.2,4472.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755462086634,0.6355,4472.3,4472.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462086837,1.03431128,4472.3,4472.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755462087645,0.1736,4471.7,4471.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755462087849,0.7696,4471.7,4471.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462088043,0.2646914,4471.7,4471.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462088243,0.1341,4472.5,4471.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755462088448,0.3077,4472.5,4472.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755462088748,0.81958994,4472.5,4472.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462089250,1.03418994,4472.5,4472.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462090748,0.7696,4472.5,4472.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462090949,1.03410215,4472.5,4472.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462091643,1.03410215,4472.5,4472.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462093249,0.26450215,4472.5,4472.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755462093545,0.2473,4473.7,4472.4,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755462093745,3.2078,4473.8,4473.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462093954,3.2078,4473.8,4473.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462094142,4.2536,4473.8,4473.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755462094341,1.0458,4473.2,4473.1,20.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755462094543,0.4209,4473.2,4473.1,21.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755462094849,1.0458,4473.6,4473.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755462095151,0.1736,4473.6,4473.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462095650,3.2078,4473.8,4473.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755462095847,3.3814,4473.8,4473.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462096945,0.1,4474.2,4474.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755462097148,0.1,4474.2,4474.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462101047,0.2736,4474.2,4474.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462101249,0.1736,4473.9,4473.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462101452,0.1736,4473.9,4473.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462102154,0.4209,4473.9,4473.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462102656,1.0458,4473.9,4473.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462105456,1.27030279,4473.9,4473.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755462106151,1.0458,4473.3,4473.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462106454,1.27030279,4473.3,4473.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755462106850,1.27030279,4473.3,4473.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755462107450,1.27030279,4473.3,4473.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755462107651,1.27030279,4473.3,4473.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755462108053,1.27030279,4473.3,4473.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755462108553,1.27030279,4473.3,4473.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755462108961,1.0458,4473.3,4473.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755462109256,1.27043249,4473.3,4473.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755462110853,0.4198,4472.7,4472.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755462111058,1.29303249,4472.7,4472.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755462111261,1.29303249,4472.7,4472.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755462111555,0.4198,4472.3,4472.2,20.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755462111755,1.29303249,4472.3,4472.2,21.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755462112055,1.29303249,4472.3,4471.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755462112056,1.29303249,4472.3,4471.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755462112255,0.8068,4472.0,4471.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462112455,1.29303249,4472.0,4471.8,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755462112758,1.29303249,4471.9,4471.8,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755462112958,1.29303249,4471.9,4471.8,20.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755462113259,1.29303249,4471.9,4471.8,21.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755462113456,0.22463249,4471.9,4471.8,21.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755462113656,1.0684,4473.0,4472.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462113855,0.36512284,4473.0,4472.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462114052,0.20642284,4473.0,4472.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462115257,0.36512284,4473.0,4472.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462117660,0.20642284,4473.0,4472.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462118360,0.1587,4473.0,4472.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755462118662,0.1587,4473.0,4472.9,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755462118864,0.1587,4473.0,4472.9,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755462119164,0.2616,4473.3,4472.9,22.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755462119468,0.20648018,4473.2,4473.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755462119768,0.36518018,4473.2,4473.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462120466,1.27488018,4473.2,4473.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462120667,1.27488018,4473.2,4473.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755462120862,1.27488018,4473.2,4473.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755462121065,1.27492146,4473.2,4473.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755462122070,0.20652146,4473.2,4473.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462123164,0.36522146,4473.2,4473.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462124172,1.27492146,4473.2,4473.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755462124771,1.27492146,4473.2,4472.9,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755462125065,0.4198,4472.2,4472.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755462125272,1.27510266,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462125465,1.27510266,4472.1,4472.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755462125670,1.27510266,4472.1,4472.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755462125865,1.27510266,4472.1,4471.9,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755462126068,1.01350266,4472.0,4471.9,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755462126268,1.27510266,4472.0,4471.9,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755462126463,1.27507113,4472.0,4471.9,20.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755462126669,1.27507113,4472.0,4471.9,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755462126973,1.27507113,4472.0,4471.9,22.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755462129371,1.27507113,4472.0,4471.9,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755462129773,1.27507113,4472.0,4471.9,22.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755462130781,0.88807113,4472.0,4471.9,22.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755462131283,0.20667113,4472.0,4471.9,22.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755462131483,3.2078,4472.6,4471.9,21.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755462131683,0.62637522,4472.5,4472.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755462131980,1.27497522,4472.5,4472.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462132375,1.27499311,4472.5,4472.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462133879,0.20659311,4472.5,4472.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462134180,0.20659311,4472.5,4472.4,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1755462134381,0.5457,4473.4,4473.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462134685,1.27503964,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462134987,1.27503964,4473.4,4473.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755462135486,1.0684,4473.4,4473.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755462135684,1.27509863,4473.4,4473.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755462135880,1.27509863,4473.4,4473.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755462136082,1.27510019,4473.4,4473.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755462136282,0.88810019,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462136978,1.27510019,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462137179,0.20670019,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462137787,0.36540019,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462138582,0.62361217,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462138887,1.23861217,4473.4,4473.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755462140085,1.23861217,4473.4,4473.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755462140287,0.4196,4473.1,4473.0,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755462140488,1.25141217,4473.1,4473.0,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755462140785,1.25141217,4473.1,4473.0,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755462140987,1.25141973,4473.1,4473.0,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755462141386,1.25141973,4473.1,4473.0,21.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755462141585,1.25141973,4473.1,4473.0,21.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755462142184,0.62631973,4473.1,4473.0,21.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755462142389,0.20671973,4473.1,4473.0,21.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755462144688,3.8329,4473.7,4473.0,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755462144889,4.2525,4473.7,4473.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755462145093,4.4583311,4473.7,4473.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462147795,4.2525,4473.7,4473.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462147990,4.45828986,4473.7,4473.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462149396,0.20578986,4473.7,4473.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462150992,0.20578986,4473.7,4473.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462150993,0.20571892,4473.7,4473.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462151297,1.25041892,4473.7,4473.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462151493,1.25041892,4473.7,4473.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755462151695,1.25041892,4473.7,4473.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462152300,0.88351892,4473.7,4473.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755462152598,1.0447,4473.1,4473.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462152801,1.0447,4473.1,4473.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755462153597,0.1715,4473.1,4473.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755462153895,3.2078,4473.7,4473.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462154204,0.37717941,4473.6,4473.5,21.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755462154500,3.3078,4474.2,4473.5,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755462154804,3.3078,4474.2,4474.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462154805,0.37714127,4474.1,4474.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462154994,0.37714127,4474.1,4474.0,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755462155390,0.63534127,4474.1,4474.0,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755462155697,0.37714127,4474.1,4474.0,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755462156796,0.20564127,4474.1,4474.0,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755462156997,0.20564127,4474.1,4474.0,25.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755462157198,0.1,4474.2,4474.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462157996,0.30556717,4474.2,4474.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462158395,0.1715,4474.7,4474.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755462158595,1.0447,4474.7,4474.6,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755462159802,1.0447,4474.7,4474.6,21.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755462160103,1.0447,4474.7,4474.6,21.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755462160496,1.0447,4474.7,4474.6,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755462160692,1.0447,4474.7,4474.6,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755462160892,0.6251,4474.6,4474.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755462161117,1.0447,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462161306,0.4196,4473.6,4473.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755462161501,0.4196,4473.6,4473.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462161803,1.0447,4473.6,4473.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755462161993,3.2078,4474.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462162198,0.2582,4473.6,4473.1,1.30830025]
["bitfinex-derivatives","ETHF0:USTF0",1755462162401,0.1715,4473.3,4473.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755462162707,0.1715,4473.3,4473.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462163002,0.4196,4473.3,4473.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462164102,1.0447,4473.3,4473.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755462164698,1.0447,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462164899,1.0447,4473.2,4473.1,20.67860025]
["bitfinex-derivatives","ETHF0:USTF0",1755462165502,4.2525,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462167109,4.2525,4473.2,4473.1,0.95310025]
["bitfinex-derivatives","ETHF0:USTF0",1755462168407,4.2525,4473.2,4473.1,1.32920025]
["bitfinex-derivatives","ETHF0:USTF0",1755462169107,4.2525,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462169703,4.2525,4473.2,4473.1,0.51160025]
["bitfinex-derivatives","ETHF0:USTF0",1755462170007,4.2525,4473.2,4473.1,0.67770025]
["bitfinex-derivatives","ETHF0:USTF0",1755462170402,4.45556436,4473.2,4473.1,0.93490025]
["bitfinex-derivatives","ETHF0:USTF0",1755462171007,4.45556436,4473.2,4473.1,1.31100025]
["bitfinex-derivatives","ETHF0:USTF0",1755462171208,4.45556436,4473.2,4473.1,1.55020025]
["bitfinex-derivatives","ETHF0:USTF0",1755462172408,4.45444873,4473.2,4473.1,1.55020025]
["bitfinex-derivatives","ETHF0:USTF0",1755462174798,0.20194873,4473.2,4473.1,22.09720025]
["bitfinex-derivatives","ETHF0:USTF0",1755462175899,3.2078,4473.7,4473.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755462176116,0.20191801,4473.7,4473.6,25.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755462177505,0.20188618,4473.7,4473.6,25.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755462178009,1.0415,4473.7,4473.6,25.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755462178213,1.0415,4473.7,4473.6,21.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755462178709,1.0415,4473.7,4473.6,22.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755462179111,1.24339059,4473.7,4473.6,22.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755462179513,1.0415,4473.7,4473.6,22.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755462180516,0.4151,4474.6,4474.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755462180807,0.4151,4474.4,4473.3,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1755462181009,1.0415,4474.4,4474.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755462181309,0.37462783,4474.4,4474.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755462181612,0.20182783,4474.4,4474.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755462181808,0.20181418,4474.4,4474.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755462182310,1.0415,4474.7,4474.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755462182506,1.24326867,4474.7,4474.6,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755462182712,0.37456867,4474.7,4474.6,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755462183618,0.37450919,4474.7,4474.6,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755462183817,1.24320919,4474.7,4474.6,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755462184213,1.0415,4474.7,4474.6,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755462187611,1.0415,4474.7,4474.6,22.21362914]
["bitfinex-derivatives","ETHF0:USTF0",1755462187815,1.0415,4474.7,4474.6,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755462189317,1.0415,4474.7,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462189519,1.0415,4474.7,4471.0,13.9482499]
["bitfinex-derivatives","ETHF0:USTF0",1755462189520,0.4151,4473.9,4473.8,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755462189725,1.0415,4473.9,4473.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755462190020,0.4151,4473.5,4473.4,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755462190324,1.0415,4473.5,4473.4,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755462191322,0.4151,4473.5,4473.4,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755462191522,0.1728,4473.5,4473.4,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755462192626,1.0415,4473.5,4473.4,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755462193520,3.2078,4474.3,4474.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755462193721,1.24311827,4474.2,4474.1,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755462195322,0.6716,4474.8,4474.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755462195527,1.24310714,4474.8,4474.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755462195729,0.61670714,4474.8,4474.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755462195924,1.24310714,4474.8,4474.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755462196929,0.37440714,4474.8,4474.6,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755462197129,1.0415,4474.7,4474.6,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755462197427,1.0415,4474.7,4474.6,20.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755462197627,1.0415,4474.7,4474.6,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755462199638,1.0415,4474.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462199836,0.2583,4474.6,4474.5,23.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755462200038,1.0329,4474.6,4474.5,24.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755462200238,1.0329,4474.6,4474.5,24.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755462200637,1.0329,4474.6,4474.5,24.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755462201037,1.0329,4474.6,4474.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755462201343,1.23457945,4474.6,4474.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755462202239,1.0329,4474.6,4474.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755462202439,1.23143726,4474.6,4474.5,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755462203444,1.23143726,4474.6,4474.5,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755462205145,1.2315636,4474.6,4474.5,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755462206349,1.2315636,4474.6,4474.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755462206548,1.2315636,4474.6,4474.5,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755462206849,0.4137,4474.4,4474.3,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755462207148,1.0329,4474.0,4473.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755462207350,1.2315636,4474.0,4473.9,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755462207840,0.7936,4473.9,4473.8,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755462208041,1.0329,4473.9,4473.8,21.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755462208242,1.23177899,4473.9,4473.8,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1755462208443,1.23177899,4473.9,4473.8,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755462208643,1.23175241,4473.9,4473.8,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755462208839,1.23175597,4473.9,4473.8,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755462209649,1.23175597,4473.9,4473.8,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1755462209843,0.61255597,4473.9,4473.8,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1755462210244,1.23175597,4473.9,4473.8,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1755462210441,0.19885597,4473.9,4473.8,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1755462210644,0.19885597,4473.9,4473.8,25.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755462214846,1.23175597,4473.9,4473.8,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755462215144,1.23175597,4473.9,4473.8,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1755462215542,3.2078,4474.8,4474.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755462215745,4.43948172,4474.8,4474.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755462216343,1.39958172,4474.8,4474.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755462216747,1.59808172,4474.8,4474.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755462217155,1.3993,4474.8,4474.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755462223353,1.3993,4474.8,4474.7,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1755462223647,0.7801,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462223853,1.2008,4474.2,4474.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755462224157,1.3991,4474.2,4474.1,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755462225858,1.3991,4474.2,4474.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755462226159,1.3991,4473.8,4473.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755462226359,1.3991,4473.8,4473.7,24.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755462226561,1.3991,4473.8,4473.7,25.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755462227655,0.19621473,4473.8,4473.7,25.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755462228663,1.23141473,4473.8,4473.7,25.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755462229557,1.23142413,4473.8,4473.7,25.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755462229763,1.59912413,4473.8,4473.7,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755462229965,1.59912413,4473.8,4473.7,24.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755462230165,1.59912413,4473.8,4473.7,24.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755462230368,1.59912413,4473.8,4473.7,25.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755462232254,1.59912413,4473.8,4473.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755462233967,0.19622413,4473.8,4473.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755462234564,0.36202413,4473.8,4473.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755462235668,0.1658,4473.8,4473.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755462235870,0.62059532,4473.8,4473.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755462236070,0.7878,4474.6,4473.7,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755462236271,0.2592,4475.1,4474.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755462236571,1.0352,4474.6,4474.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462236872,1.23076394,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462237468,0.60876394,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462238275,1.23076394,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462238974,1.40006394,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462240876,1.59846394,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462241170,1.4029,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462241375,1.59851532,4474.6,4474.5,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755462243479,1.59851532,4474.6,4474.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462243675,0.4132,4474.0,4473.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462243874,3.2078,4475.3,4473.9,21.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755462243875,0.622,4474.4,4473.9,21.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755462244067,0.4576,4475.2,4474.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755462244274,0.77458212,4475.1,4474.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755462244476,1.59498212,4475.0,4474.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755462244671,2.17747389,4474.9,4474.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755462244870,2.17747389,4474.9,4474.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755462245070,2.17747389,4474.9,4474.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462246773,2.17747389,4474.9,4474.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755462246972,0.5825,4474.7,4474.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755462247179,1.59852726,4474.7,4474.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755462247370,1.59852726,4474.7,4474.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755462248072,0.97652726,4474.7,4473.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755462248277,0.6724,4474.0,4473.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462248467,0.5286,4474.0,4473.9,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462248673,1.4029,4474.5,4474.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755462248876,1.59854818,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462249570,1.4029,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462250274,1.2045,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462250872,1.4029,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462251973,1.59856908,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462252169,0.19566908,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462252380,1.40016908,4474.5,4474.4,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755462252580,1.59856908,4474.5,4474.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462252778,1.59856908,4474.5,4474.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755462252982,0.3351,4474.3,4474.2,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755462253182,1.59856908,4474.3,4474.2,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755462253378,1.59856908,4474.3,4474.2,20.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755462253781,1.59856908,4474.3,4474.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755462254683,1.59860255,4474.3,4474.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755462254882,1.4029,4474.2,4474.1,20.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755462255180,0.4167,4473.4,4473.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462255381,1.59861341,4473.4,4473.3,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755462255981,1.59861341,4473.4,4473.3,21.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755462256379,0.19571341,4473.4,4473.3,21.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755462256585,0.19571341,4473.4,4473.3,21.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755462257078,0.622,4474.2,4473.3,21.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755462257279,1.2308162,4474.1,4474.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755462257484,1.2308162,4474.1,4474.0,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755462259386,1.5981162,4474.1,4474.0,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755462259582,1.5981162,4474.1,4474.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755462259783,1.5981162,4474.1,4474.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755462260783,1.4025,4474.1,4474.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755462260982,1.4039,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462261286,1.4039,4473.8,4473.7,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755462261287,1.59950516,4473.8,4473.7,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755462261480,1.59949949,4473.8,4473.7,25.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755462261679,1.59949949,4473.8,4473.7,21.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755462262081,1.59949949,4473.8,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755462262280,0.4203,4473.2,4473.1,1.31480025]
["bitfinex-derivatives","ETHF0:USTF0",1755462262584,0.61589949,4473.2,4473.1,21.80680025]
["bitfinex-derivatives","ETHF0:USTF0",1755462262890,0.19559949,4473.2,4473.1,22.05990025]
["bitfinex-derivatives","ETHF0:USTF0",1755462263081,0.19559949,4473.6,4473.1,25.26770025]
["bitfinex-derivatives","ETHF0:USTF0",1755462263282,0.19559949,4473.5,4473.1,24.37510025]
["bitfinex-derivatives","ETHF0:USTF0",1755462263483,0.19559949,4473.4,4473.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462263685,0.19559949,4473.6,4473.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462263888,3.2078,4474.3,4473.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755462264085,0.1598,4473.5,4473.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462264285,0.357057,4473.5,4473.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462265089,0.617557,4473.5,4473.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462265287,1.232757,4473.5,4473.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462266883,0.4309,4473.2,4473.1,0.67530025]
["bitfinex-derivatives","ETHF0:USTF0",1755462267089,1.601157,4473.2,4473.1,21.16930025]
["bitfinex-derivatives","ETHF0:USTF0",1755462267595,1.601157,4473.2,4473.1,1.56790025]
["bitfinex-derivatives","ETHF0:USTF0",1755462267791,1.601157,4473.2,4473.1,21.42240025]
["bitfinex-derivatives","ETHF0:USTF0",1755462268192,1.601157,4473.2,4473.1,22.06190025]
["bitfinex-derivatives","ETHF0:USTF0",1755462268689,0.197257,4473.2,4473.1,22.06190025]
["bitfinex-derivatives","ETHF0:USTF0",1755462273093,3.823,4473.6,4473.1,22.06190025]
["bitfinex-derivatives","ETHF0:USTF0",1755462273293,0.1598,4473.3,4473.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755462273492,1.23257646,4473.3,4473.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755462273692,1.23257387,4473.3,4473.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755462276689,0.19707387,4473.3,4473.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755462276990,5.44501919,4477.7,4474.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755462276991,1.2059,4474.2,4474.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755462277197,1.60096659,4474.2,4474.1,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755462277594,1.60096659,4474.2,4474.1,21.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755462278290,1.60096659,4474.2,4474.1,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755462282202,1.4039,4474.2,4474.1,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755462282502,1.60116099,4474.2,4474.1,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755462283401,1.60116742,4474.2,4474.1,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755462285499,1.60117726,4474.2,4474.1,21.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755462285697,2.18055409,4474.2,4474.1,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755462286504,2.18055409,4474.2,4474.1,20.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755462287103,2.18055409,4474.2,4473.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755462287104,0.5907,4473.4,4473.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755462287309,1.60117726,4473.4,4473.3,21.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755462287507,1.60117726,4473.4,4473.3,21.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755462287700,0.5931,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755462287904,0.5931,4473.2,4471.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755462287905,1.36991625,4473.2,4472.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755462288105,0.0223,4473.3,4472.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755462288106,1.1909,4472.2,4472.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755462288307,1.58667726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462288605,1.22317726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462288805,1.58667726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462289507,0.19727726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462289808,0.36757726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462290008,1.22317726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462291013,1.38817726,4472.2,4472.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755462291208,0.5931,4471.7,4471.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755462291509,1.3894,4471.7,4471.6,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462292604,1.0259,4471.7,4471.6,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462292804,3.2078,4472.4,4471.6,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755462293006,0.19867865,4472.3,4472.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462293310,0.19867865,4472.3,4472.2,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462293311,1.22457865,4472.3,4472.2,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462293512,1.58807865,4472.3,4472.2,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462294412,1.38957865,4472.3,4472.2,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462294805,1.38947019,4472.3,4472.2,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462295008,1.38947019,4472.3,4472.2,25.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755462295311,1.22447019,4472.3,4472.2,25.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755462297108,0.19857019,4472.3,4472.2,25.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755462297308,1.3894,4473.4,4473.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755462297506,1.58782609,4473.4,4473.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462297702,1.58782609,4473.4,4473.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755462297907,0.79152609,4473.4,4473.1,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755462298108,4.5972,4473.2,4473.1,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755462298409,0.5931,4472.7,4472.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755462298611,1.1909,4472.7,4472.6,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755462298811,0.7681,4472.7,4472.6,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755462299212,1.0259,4472.7,4472.6,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755462302412,1.0259,4472.7,4472.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462302618,1.3894,4472.7,4472.6,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755462303007,0.5978,4473.0,4472.6,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755462303208,0.7863,4473.4,4473.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755462303514,0.62642262,4473.4,4473.3,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755462303816,0.1703,4473.4,4473.3,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755462304212,0.4099,4473.4,4473.3,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755462304414,1.0259,4473.4,4473.3,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755462304921,3.3078,4474.2,4473.3,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755462305121,0.2578,4473.5,4473.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462305322,4.59703099,4473.5,4473.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755462305521,1.58773099,4473.4,4473.3,20.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755462305721,1.58773099,4473.4,4473.3,21.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755462306017,1.58773099,4473.4,4473.3,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755462306220,0.7963,4473.3,4472.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755462306419,1.3894,4472.9,4472.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462306717,0.4281,4472.9,4472.8,20.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755462306922,1.58777367,4472.9,4472.8,20.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755462307117,1.58777367,4472.9,4472.8,21.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755462307319,1.58777367,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462309126,1.3894,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462309322,1.58784603,4472.9,4472.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462309522,1.58784603,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462309722,1.58786289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462310620,0.19846289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462311423,0.36876289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462312028,0.86616289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462312226,1.22436289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462313328,0.62656289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462313723,0.19846289,4472.9,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462313926,3.8056,4473.5,4472.8,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755462314122,0.62674016,4473.4,4473.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755462314322,1.58804016,4473.4,4473.3,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462314520,0.19864016,4473.4,4473.3,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755462315235,4.3337,4474.2,4474.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462315433,4.89590182,4474.2,4474.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462317631,3.50650182,4474.2,4474.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462317935,3.3078,4474.2,4474.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755462318134,3.2078,4475.2,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755462318335,3.6193,4475.2,4475.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462318530,1.2328852,4475.2,4475.1,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755462318725,1.0343,4475.2,4475.1,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755462319434,1.4476,4475.2,4475.1,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755462321930,0.8676,4475.0,4474.9,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1755462322126,0.2445,4475.0,4474.9,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1755462322532,0.6231,4475.5,4474.9,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1755462322730,0.2445,4475.2,4475.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462322930,1.0315,4475.5,4475.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462323234,3.2078,4475.8,4475.7,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462323235,4.4109,4475.8,4475.7,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462323432,4.85265075,4475.8,4475.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462323634,4.6554,4475.8,4475.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462324937,0.8217,4475.6,4475.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755462325134,1.4476,4475.6,4475.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755462327539,1.4476,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462329833,1.4476,4475.6,4475.5,20.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755462330136,1.4476,4475.6,4475.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755462330137,1.45153212,4475.6,4475.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755462331838,1.45153212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462335138,1.45153212,4475.6,4475.5,20.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755462335644,1.45153212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462335944,0.65683212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462336340,1.27993212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462336545,1.45153212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462336846,1.45153212,4475.6,4475.5,20.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755462337145,1.45153212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462337847,0.41723212,4475.6,4475.5,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462338046,0.00393212,4475.6,4475.5,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1755462338757,0.2445,4476.7,4476.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462338952,0.5484,4476.7,4476.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462339247,1.2031,4476.7,4476.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462339451,1.40026032,4476.7,4476.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462339642,1.64476032,4476.7,4476.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462340345,0.77716032,4476.7,4476.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755462340554,1.15856032,4476.6,4476.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755462340948,0.9614,4476.6,4476.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755462341152,1.4476,4476.6,4476.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755462342548,1.64498096,4476.6,4476.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755462344255,1.64498096,4476.6,4476.5,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755462345148,1.64498096,4476.6,4476.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755462346147,0.4084,4475.9,4475.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755462346348,0.2445,4476.4,4475.8,23.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755462346552,0.2445,4476.4,4476.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755462346752,0.60931579,4476.4,4476.3,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755462346953,1.47381579,4476.4,4476.3,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755462347254,1.64541579,4476.4,4476.3,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755462348555,1.64541579,4476.4,4476.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1755462348747,1.4765,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462348953,2.25163802,4475.9,4475.6,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755462349151,1.4765,4475.7,4475.3,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755462349450,1.4765,4475.4,4475.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755462349660,1.67449754,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462349954,1.67449754,4475.4,4475.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1755462351557,0.19799754,4475.4,4475.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1755462351756,0.19799754,4475.6,4475.3,23.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755462351957,0.2439,4475.4,4475.3,23.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755462352154,0.44189754,4475.4,4475.3,23.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755462352356,0.19799754,4475.4,4475.3,24.32241]
["bitfinex-derivatives","ETHF0:USTF0",1755462352559,0.6492,4476.2,4475.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755462352757,0.36059981,4476.1,4476.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755462353059,0.36059981,4476.1,4476.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1755462353060,0.19749981,4476.1,4476.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1755462353261,0.44139981,4476.1,4476.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1755462355164,0.44136856,4476.1,4476.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1755462355658,0.44137156,4476.1,4476.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1755462356454,0.60447156,4476.1,4476.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1755462357254,0.60447156,4476.1,4476.0,24.55054]
["bitfinex-derivatives","ETHF0:USTF0",1755462357560,0.19747156,4476.1,4476.0,24.55054]
["bitfinex-derivatives","ETHF0:USTF0",1755462358059,0.44137156,4476.1,4476.0,24.55054]
["bitfinex-derivatives","ETHF0:USTF0",1755462358557,0.2439,4476.9,4476.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755462358758,0.44133017,4476.9,4476.8,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1755462358956,0.19743017,4476.9,4476.8,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1755462359160,1.2209,4477.7,4477.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755462359355,1.67391114,4477.7,4477.6,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755462359752,1.67391114,4477.7,4477.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755462363371,1.67372645,4477.7,4477.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755462363873,1.67368669,4477.7,4477.6,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755462364370,1.67368669,4477.7,4477.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755462364568,1.2326,4477.4,4477.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755462364763,1.67368669,4477.4,4477.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755462366265,0.5834,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462366565,1.67368669,4476.9,4476.8,23.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755462366772,1.67368669,4476.9,4476.8,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462367772,1.67368669,4476.9,4476.8,23.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755462368272,1.67368669,4476.9,4476.8,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462368765,0.3366,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462368967,1.4765,4476.4,4476.3,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755462369165,1.4765,4476.4,4476.3,20.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755462369970,1.67378069,4476.4,4476.3,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755462370270,0.8361,4475.8,4475.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755462370463,1.4765,4475.8,4475.7,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1755462372172,1.4765,4475.8,4475.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755462372364,1.4765,4475.8,4475.7,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462373370,1.4765,4475.8,4475.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755462373574,1.4765,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462373765,1.67379412,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462374070,1.67379412,4475.8,4475.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755462374071,0.78069412,4475.8,4475.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755462374270,1.67379412,4475.7,4475.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755462374471,1.4765,4475.5,4475.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755462374674,1.67379412,4475.5,4475.4,20.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755462374969,1.67379412,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462375175,1.4765,4475.0,4474.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755462375367,1.4765,4475.0,4474.9,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462376469,0.8273,4475.0,4474.9,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462378074,1.1895,4475.0,4474.9,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462378374,3.2301,4476.0,4474.9,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1755462378572,3.2078,4476.0,4475.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755462378771,0.2466,4475.8,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755462378977,0.1644,4476.2,4475.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755462379276,1.0396,4476.3,4476.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755462379477,1.0396,4476.3,4476.2,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755462379668,0.6729,4476.3,4476.2,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755462380068,1.0881,4476.3,4476.2,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755462380275,1.64744771,4476.3,4476.2,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755462380676,1.4503,4476.3,4476.2,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755462381377,1.64747886,4476.3,4476.2,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755462381672,0.19718253,4476.3,4476.2,21.33702]
["bitfinex-derivatives","ETHF0:USTF0",1755462381877,0.2466,4476.7,4476.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755462382075,0.60815936,4476.7,4476.6,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755462382376,0.87005936,4476.7,4476.6,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755462382672,1.48335936,4476.7,4476.6,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755462382878,1.2862,4476.7,4476.6,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755462383175,1.4503,4476.7,4476.6,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755462383876,1.4503,4476.7,4476.6,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755462384671,1.4503,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462384877,1.4503,4476.7,4476.6,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755462386076,1.64721958,4476.7,4476.6,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755462390373,0.5904,4476.1,4476.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755462390580,1.4503,4476.1,4476.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755462390877,1.4503,4476.1,4476.0,23.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755462391086,1.64728938,4476.1,4476.0,23.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755462391480,1.64730489,4476.1,4476.0,23.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755462391677,1.64730489,4476.1,4476.0,24.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755462392075,1.6473276,4476.1,4476.0,24.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755462395481,1.6473276,4476.1,4476.0,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755462396181,1.6473276,4476.1,4476.0,24.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755462399184,0.1970276,4476.1,4476.0,24.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755462399483,0.411,4476.9,4476.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755462399680,0.411,4476.9,4476.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755462399986,0.60819767,4476.9,4476.8,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755462400678,0.60817501,4476.9,4476.8,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755462400983,1.48337501,4476.9,4476.8,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755462401875,1.64747501,4476.9,4476.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755462402079,0.426,4476.3,4476.2,20.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755462402384,1.0351,4476.3,4476.2,20.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755462402778,1.2862,4476.3,4476.2,20.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755462403180,0.4155,4476.7,4476.2,20.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755462403487,0.411,4476.7,4476.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755462403675,0.60815346,4476.7,4476.6,24.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755462403882,1.48335346,4476.7,4476.6,24.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755462404383,1.03415346,4476.7,4476.6,24.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755462405279,1.28525346,4476.7,4476.6,24.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755462405482,1.64745346,4476.7,4476.6,24.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755462405681,0.78755346,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462405988,1.4503,4476.2,4476.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755462406289,1.4503,4476.2,4476.1,24.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755462406982,0.2466,4476.2,4476.1,24.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755462407288,0.0223,4477.5,4476.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755462407584,1.63529343,4477.4,4476.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755462407786,0.5997,4477.1,4476.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755462407975,0.6617,4476.9,4476.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755462408180,1.62018411,4476.9,4476.8,20.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755462408486,1.4229,4476.8,4476.7,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755462408680,0.85898411,4476.8,4476.7,20.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755462409282,1.62018411,4476.8,4476.7,20.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755462410079,1.62023493,4476.8,4476.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755462410279,1.4229,4476.7,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462410485,1.4229,4475.9,4475.8,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755462419702,0.2528,4477.0,4475.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755462419902,1.4229,4477.0,4476.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755462420101,1.61726982,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462420297,0.2528,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462420601,0.44716402,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462423101,0.60786402,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462423905,1.61726402,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462425508,0.44716402,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462426004,0.19436402,4477.0,4476.9,20.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755462426208,0.2528,4477.2,4476.9,21.31534]
["bitfinex-derivatives","ETHF0:USTF0",1755462426405,0.2528,4477.1,4477.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755462426605,0.6617,4477.5,4477.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755462426812,1.4229,4477.5,4477.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755462427004,1.61713545,4477.5,4477.4,24.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755462427203,1.4229,4477.5,4477.4,24.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755462427507,1.21554584,4477.5,4477.4,24.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755462427709,1.0213,4477.5,4477.4,24.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755462427908,1.61710658,4477.5,4477.4,24.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755462429113,1.61710658,4477.5,4477.4,23.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755462430212,1.61710658,4477.5,4477.4,23.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755462430409,1.61710658,4477.5,4477.4,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755462431207,1.4229,4476.4,4476.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755462431412,1.4229,4476.4,4476.3,24.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755462432317,1.4229,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462432509,1.4229,4476.4,4476.3,23.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755462433011,1.61712671,4476.4,4476.3,23.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755462433314,1.4229,4476.4,4476.3,23.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755462433610,1.61712062,4476.4,4476.3,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755462434312,1.61712062,4476.4,4476.3,24.438]
["bitfinex-derivatives","ETHF0:USTF0",1755462434510,0.8525,4477.7,4476.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755462434708,1.4229,4476.5,4476.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755462434917,1.4229,4476.5,4476.4,21.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755462437223,1.0633,4476.5,4476.4,21.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755462437416,0.2528,4476.5,4476.4,21.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755462437815,0.5863,4477.1,4477.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755462438118,0.5863,4477.1,4477.0,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755462438119,1.0213859,4477.1,4477.0,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755462438313,1.0194859,4477.1,4477.0,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755462439824,1.6548859,4477.1,4477.0,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755462440018,1.6548859,4477.1,4477.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755462440219,0.2409,4477.4,4477.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1755462440522,0.8272,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462440724,1.26033423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462441023,1.65483423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462441619,0.43313423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462442525,0.59373423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462444821,0.83463423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462445326,1.26033423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462445620,1.65483423,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462445827,1.654144,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462446525,1.65416348,4477.4,4477.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755462447617,0.19346348,4477.4,4477.3,4.71601]
["bitfinex-derivatives","ETHF0:USTF0",1755462447822,1.0662,4478.0,4477.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755462448023,1.65416963,4478.0,4477.9,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755462448322,1.4607,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462448526,1.4607,4477.4,4477.3,24.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755462448721,1.4607,4477.4,4477.3,24.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755462450536,0.3243,4476.7,4476.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755462450827,1.4607,4476.7,4476.6,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755462451230,1.65429177,4476.7,4476.6,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755462455130,1.65422546,4476.7,4476.6,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755462455321,1.17432546,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462455523,1.4607,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462455727,1.4607,4476.1,4476.0,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755462456031,1.4607,4476.1,4476.0,24.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755462460137,1.4607,4476.1,4476.0,24.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755462460430,3.2078,4477.4,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755462460631,0.7797795,4477.3,4477.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755462460836,0.7797795,4477.3,4477.2,24.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755462461139,1.1742795,4477.3,4477.2,24.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755462461338,1.6541795,4477.3,4477.2,24.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755462461537,1.2596795,4477.3,4477.2,24.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755462461737,1.0662,4477.3,4477.2,24.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755462462234,0.3996,4477.3,4477.2,24.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755462462439,0.239,4477.3,4477.2,24.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755462463338,0.8042,4477.3,4477.2,24.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755462463735,1.4607,4477.3,4477.2,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755462463939,1.65410368,4477.3,4477.2,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755462464128,1.4607,4477.3,4477.2,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755462464334,1.65410564,4477.3,4477.2,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755462464646,1.65410564,4477.3,4477.2,24.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755462464829,1.65411787,4477.3,4477.2,24.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755462465441,1.4607,4477.3,4477.2,24.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755462465645,3.6023,4478.0,4477.2,24.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755462465940,1.65410926,4477.9,4477.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755462466139,1.65410926,4477.9,4477.8,21.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755462466942,1.65410926,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462467137,1.41320926,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462467340,1.65408532,4477.8,4477.7,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755462467543,1.4607,4477.8,4477.7,24.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755462468744,1.4377,4477.8,4477.7,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755462469043,1.4377,4477.8,4477.7,24.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755462471039,1.4377,4477.8,4477.7,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755462471240,1.63098728,4477.8,4477.7,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755462471544,1.63098728,4477.8,4477.7,19.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755462471940,0.5771,4477.6,4477.5,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462472245,1.62908728,4477.6,4477.5,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462473438,1.63040257,4477.6,4477.5,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462474041,1.63041319,4477.6,4477.5,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462475145,0.5771,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462475449,1.4358,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462475640,1.4358,4476.6,4476.5,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755462475944,0.5771,4476.6,4476.5,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755462476138,0.77176593,4476.6,4476.5,20.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755462476343,0.77176593,4476.6,4476.5,21.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755462476547,1.63046593,4476.6,4476.5,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755462477352,1.63046593,4476.6,4476.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755462477552,1.4358,4476.6,4476.5,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755462477851,1.4358,4476.6,4476.5,25.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755462478851,1.4358,4476.6,4475.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755462478852,0.5771,4476.0,4475.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755462479152,1.4358,4476.0,4475.9,24.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755462479346,1.4358,4476.0,4475.9,20.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755462479546,1.4358,4476.0,4475.9,21.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755462479747,1.4358,4476.0,4475.9,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755462480953,0.2452,4476.7,4475.9,24.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755462481151,0.566,4476.7,4476.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755462481345,0.76061815,4476.7,4476.6,21.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755462481654,0.76062209,4476.7,4476.6,21.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755462481846,0.99772209,4476.7,4476.6,21.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755462482254,0.99772246,4476.7,4476.6,21.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755462483054,1.25402246,4476.7,4476.6,21.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755462483550,0.19462246,4476.7,4476.6,21.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755462483753,3.2078,4478.0,4476.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1755462483951,1.4358,4477.3,4477.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755462484257,1.63042369,4477.3,4477.0,20.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755462484459,1.0594,4477.1,4477.0,20.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755462484657,1.4358,4477.1,4477.0,20.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755462484858,1.63043748,4477.1,4477.0,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755462485258,1.63043748,4477.1,4477.0,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1755462486658,1.63043748,4477.1,4477.0,21.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755462486958,1.63043748,4477.1,4477.0,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755462488455,0.19463748,4477.1,4477.0,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755462488661,0.19463748,4477.1,4477.0,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755462488959,0.2452,4477.1,4477.0,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755462489354,0.566,4477.4,4477.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755462489558,0.59969685,4477.4,4477.3,22.25551]
["bitfinex-derivatives","ETHF0:USTF0",1755462490557,0.99779685,4477.4,4477.3,22.25551]
["bitfinex-derivatives","ETHF0:USTF0",1755462490854,0.8031,4477.4,4477.3,22.25551]
["bitfinex-derivatives","ETHF0:USTF0",1755462491060,0.9978165,4477.4,4477.3,22.25551]
["bitfinex-derivatives","ETHF0:USTF0",1755462491360,0.99781295,4477.4,4477.3,22.25551]
["bitfinex-derivatives","ETHF0:USTF0",1755462491556,0.84911295,4477.4,4477.3,22.25551]
["bitfinex-derivatives","ETHF0:USTF0",1755462491959,1.63051295,4477.4,4477.3,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755462492261,1.63051295,4477.4,4477.3,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755462492958,1.63051295,4477.4,4477.3,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755462493354,1.63051295,4477.4,4477.3,21.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755462493956,1.63051571,4477.4,4477.3,20.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755462494258,1.63051571,4477.4,4477.3,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755462494857,0.77181571,4477.4,4477.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755462495059,1.63051571,4477.4,4477.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755462496065,1.63051571,4477.4,4477.3,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755462496664,1.25411571,4477.4,4477.3,21.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755462496861,1.0594,4477.4,4477.3,21.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755462497165,0.76072455,4477.4,4477.3,21.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755462497359,0.19472455,4477.4,4477.3,21.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755462497764,0.6135,4477.7,4477.3,21.48171]
["bitfinex-derivatives","ETHF0:USTF0",1755462498068,1.29382722,4477.6,4477.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755462498261,1.68382722,4477.6,4477.5,21.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755462499968,1.4891,4477.6,4477.5,21.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755462500172,1.29387706,4477.6,4477.5,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1755462500671,1.29388733,4477.6,4477.5,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1755462500873,1.29389117,4477.6,4477.5,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1755462501370,0.19479117,4477.6,4477.5,25.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755462501574,1.4891,4478.2,4478.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755462501874,1.68387791,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462503173,1.68382566,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462503467,1.68382566,4478.2,4478.1,20.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755462503874,1.68382566,4478.2,4478.1,21.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755462504068,1.68382566,4478.2,4478.1,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755462505070,1.68382566,4478.2,4478.1,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755462506178,1.68382566,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462506879,1.68382566,4478.2,4478.1,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755462507679,1.68382566,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462509281,1.68366023,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462509876,1.4891,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462510076,1.68365309,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462511280,0.19455309,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462511471,0.36785309,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462511677,1.04425309,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462512076,1.68365309,4478.2,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462513580,4.01416265,4481.9,4478.1,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755462513581,1.60566506,4480.1,4478.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755462513780,0.6468,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462514082,0.5962,4478.9,4478.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755462514287,1.243,4478.9,4478.8,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755462514788,1.243,4478.6,4478.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755462515284,1.243,4478.6,4478.5,20.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755462515586,1.243,4478.6,4478.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755462515789,1.4471,4478.6,4478.5,20.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755462515988,1.4471,4478.6,4478.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755462516188,0.5962,4478.6,4478.1,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1755462516389,1.4471,4478.4,4478.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755462516682,1.243,4478.4,4478.1,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1755462516883,1.4471,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462517087,1.4471,4478.0,4477.9,23.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755462517285,1.4471,4478.0,4477.9,23.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755462517489,1.4471,4478.0,4477.9,20.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755462518879,0.5962,4477.5,4477.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755462519083,0.5962,4477.5,4477.3,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755462519288,1.243,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462519485,0.5962,4476.8,4476.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755462519681,1.243,4476.8,4476.7,24.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755462523791,1.0695,4476.8,4476.7,24.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755462524690,3.2078,4477.8,4476.7,24.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755462524891,1.0695,4476.9,4476.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755462525096,1.243,4476.9,4476.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755462526188,3.2301,4477.8,4476.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755462526394,0.5962,4476.9,4476.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755462526585,1.243,4476.9,4476.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755462527903,1.243,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462528087,0.159,4476.2,4476.1,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755462528295,1.1806,4476.2,4476.1,21.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755462528592,1.0216,4476.2,4476.1,21.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755462528987,0.6054,4476.5,4476.1,21.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755462529187,0.6054,4476.5,4476.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462529393,0.6054,4476.5,4476.4,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755462529592,0.2458,4476.5,4476.4,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755462529798,0.2044,4477.2,4476.4,21.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755462529998,0.859,4476.7,4476.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755462530187,0.859,4476.7,4476.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462530494,1.1806,4477.2,4477.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755462530799,1.1806,4477.2,4477.1,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755462531194,1.1806,4477.2,4477.1,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755462531699,1.0216,4477.2,4477.1,21.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755462532000,1.1806,4477.2,4477.1,21.63471945]
["bitfinex-derivatives","ETHF0:USTF0",1755462532395,1.1806,4477.2,4477.1,21.47611945]
["bitfinex-derivatives","ETHF0:USTF0",1755462532904,1.3874,4477.2,4477.1,20.86921945]
["bitfinex-derivatives","ETHF0:USTF0",1755462534100,3.2078,4477.3,4477.1,20.86921945]
["bitfinex-derivatives","ETHF0:USTF0",1755462534300,1.3874,4477.2,4477.1,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755462534599,1.3874,4477.2,4477.1,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755462536599,1.1806,4477.2,4477.1,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755462538095,1.1806,4477.2,4477.1,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755462542202,1.1806,4477.2,4477.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755462543501,0.5752,4477.2,4476.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755462543702,1.1416,4477.0,4476.9,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1755462543899,1.3874,4477.0,4476.9,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1755462544303,1.3874,4477.0,4476.9,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755462544511,1.3874,4477.0,4476.9,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755462544999,1.1806,4477.0,4476.9,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755462545205,1.1806,4477.0,4476.9,21.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755462546406,1.75711751,4477.0,4476.9,21.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755462552310,1.75711751,4477.0,4476.9,21.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755462553300,0.5664,4476.9,4476.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755462553504,1.1416,4476.3,4476.2,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755462553704,1.96391751,4476.3,4476.2,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755462554005,1.96391751,4476.3,4476.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755462554605,0.3216,4476.0,4475.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755462554808,0.3216,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462554809,4.3884,4476.0,4475.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755462555015,0.5752,4475.4,4475.3,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755462555216,0.5752,4475.4,4475.3,21.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755462555217,1.1806,4475.4,4475.3,21.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755462555512,1.0216,4475.4,4475.3,21.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755462556200,0.2458,4475.6,4475.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755462556404,0.2458,4475.6,4475.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755462556610,0.2458,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462556812,0.6054,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462557205,1.0216,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462558012,0.662,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462559109,1.0562,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462560511,1.219,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462562314,1.0562,4475.6,4475.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755462562922,3.2078,4476.0,4475.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755462563212,4.2727,4476.0,4475.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462563418,4.4355,4476.0,4475.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462564415,4.4355,4476.0,4475.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755462564617,4.4355,4476.0,4475.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462564920,4.4355,4476.0,4475.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755462565416,4.2727,4476.0,4475.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462565919,3.2078,4476.0,4475.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462566221,0.2498,4476.3,4475.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462566419,3.7915,4476.5,4476.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755462566619,0.2498,4477.0,4476.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462566920,0.6707,4477.0,4476.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755462567220,3.602,4477.3,4476.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755462567422,1.0649,4477.2,4477.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755462567614,1.0649,4477.2,4477.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462568221,1.2277,4477.2,4477.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462569122,1.2277,4477.2,4477.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755462569324,1.4345,4477.2,4477.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462570122,1.2277,4477.2,4477.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462570324,1.4345,4477.2,4477.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462570528,2.0099529,4477.2,4477.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755462571025,0.2554,4476.8,4476.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462571319,1.2277,4476.8,4476.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755462571821,1.2277,4476.8,4476.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462572325,1.2277,4476.8,4476.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755462572526,1.2277,4476.8,4476.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755462572723,1.2277,4476.8,4476.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755462572921,1.2277,4476.8,4476.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462574418,0.8068,4477.2,4477.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755462574626,1.80428086,4477.2,4477.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755462575828,1.80428086,4477.2,4477.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462576328,1.80428086,4477.2,4477.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755462576628,1.80428086,4477.2,4477.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462577828,1.80428086,4477.2,4477.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755462578033,0.5837,4476.8,4476.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755462578336,1.2277,4476.8,4476.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462581031,1.0649,4476.8,4476.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462587033,1.2277,4476.8,4476.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755462590032,1.434,4476.8,4476.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462590439,1.2277,4476.8,4476.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755462590635,1.2277,4476.8,4476.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755462590936,1.2277,4476.8,4476.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755462594925,3.2078,4477.3,4476.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755462595135,1.2207,4476.9,4476.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755462595335,1.79845094,4476.9,4476.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462595528,1.79845094,4476.9,4476.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755462595938,2.00475094,4476.9,4476.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755462596436,2.00475094,4476.9,4476.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755462596636,2.00475094,4476.9,4476.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755462596637,0.2572,4476.8,4476.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755462596833,1.2207,4476.6,4476.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755462597038,1.2207,4476.6,4476.5,21.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755462597540,1.0485,4476.6,4476.5,21.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755462600039,1.2207,4476.6,4476.5,21.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755462600238,1.15042129,4476.6,4476.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755462600540,1.0485,4476.1,4476.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462600836,1.0485,4476.1,4476.0,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755462601743,0.6567,4476.1,4476.0,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755462603443,0.2414,4476.1,4476.0,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755462603741,3.2078,4476.6,4476.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755462604045,4.18556575,4476.6,4476.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462604341,5.00676575,4476.6,4476.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462604545,5.00676575,4476.6,4476.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755462605738,4.44276575,4476.6,4476.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462606037,0.2414,4476.6,4476.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462606440,0.3918,4476.8,4476.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462606638,0.2572,4476.7,4476.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755462606839,0.2572,4476.7,4476.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462607141,0.649,4476.7,4476.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462607343,1.0485,4476.7,4476.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462608838,0.6567,4476.7,4476.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462611047,1.0485,4476.7,4476.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755462612244,1.0485,4476.7,4476.4,23.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755462612245,0.5717,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462612541,1.2207,4476.1,4476.0,21.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755462613948,3.4141,4477.1,4476.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755462614149,1.427,4476.2,4476.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755462614351,1.427,4476.2,4476.1,20.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755462614752,1.427,4476.2,4476.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755462614941,1.427,4476.2,4476.1,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755462616751,1.427,4476.2,4476.1,21.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755462617051,1.2207,4476.2,4476.1,21.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755462618454,3.2078,4477.1,4476.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755462618657,4.6413,4477.1,4477.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462618954,5.21946487,4477.1,4477.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462619148,5.21946487,4477.1,4477.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755462620156,5.01276487,4477.1,4477.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462620653,5.01276487,4477.1,4477.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755462620849,1.80496487,4477.1,4477.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755462623949,1.2268,4477.1,4477.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755462626261,0.6803,4477.1,4477.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755462626473,1.0541,4477.4,4477.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462626663,3.2078,4477.6,4477.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462626664,0.2501,4477.5,4477.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462626959,1.0542,4478.1,4478.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755462627160,1.80461209,4478.1,4478.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755462628355,2.01121209,4478.1,4478.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462628658,1.80461209,4478.1,4478.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462628962,1.80461209,4478.1,4478.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755462629359,2.01121209,4478.1,4478.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755462629857,1.18071209,4478.1,4477.7,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1755462630057,1.4334,4477.8,4477.7,20.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755462630258,1.2268,4477.8,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462630461,3.2078,4478.3,4477.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462630658,1.2268,4477.3,4477.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462631060,1.2268,4477.3,4477.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755462631364,1.2268,4477.3,4477.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462631965,1.0541,4477.3,4477.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462632970,1.0541,4477.3,4477.2,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1755462633771,0.804,4477.6,4477.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755462633970,1.0541,4477.6,4477.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462634162,1.2268,4478.2,4478.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755462634466,1.2268,4478.2,4478.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462634467,1.80271912,4478.2,4478.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462634664,1.2268,4478.2,4478.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755462635570,1.2268,4478.2,4478.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462637565,0.2576,4478.2,4478.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462637964,0.6239,4478.4,4478.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755462638166,0.6239,4478.4,4478.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462638463,0.2576,4478.6,4478.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755462638668,0.804,4478.6,4478.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462638973,1.2268,4478.6,4478.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462639367,3.2078,4479.4,4478.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462639672,3.2078,4479.4,4478.2,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1755462639673,1.0541,4478.7,4478.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462640272,1.2268,4478.7,4478.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462641673,1.2268,4478.7,4478.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755462641874,1.4334,4478.7,4478.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462644277,1.2268,4478.7,4478.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755462644476,1.2268,4478.7,4478.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755462646875,1.2268,4478.7,4478.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755462647077,0.1727,4478.4,4478.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755462647276,0.6029,4478.4,4478.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755462647477,0.6029,4478.4,4478.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755462647679,0.8657,4478.4,4478.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755462647879,1.2353,4478.4,4478.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755462648073,1.2353,4478.4,4478.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755462648281,1.4416,4478.4,4478.3,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755462648883,1.4416,4478.4,4478.3,20.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755462649176,1.2353,4478.4,4478.3,20.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755462649382,1.2353,4478.4,4478.3,20.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755462649585,1.2353,4478.4,4478.3,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755462649983,1.0626,4478.4,4478.3,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755462650284,1.0626,4478.4,4478.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755462650583,1.2239,4478.4,4478.3,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755462651686,1.2239,4478.4,4478.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755462651876,1.2239,4478.4,4478.3,21.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755462652682,1.2239,4478.4,4478.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755462652896,1.2239,4478.4,4478.3,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755462653188,1.2239,4478.4,4478.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755462653392,1.2239,4478.4,4478.3,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755462654385,1.2239,4478.4,4478.3,20.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755462654591,1.4302,4478.4,4478.3,20.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755462656186,1.4302,4478.4,4478.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755462656395,1.4302,4478.4,4478.3,20.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755462658001,1.4302,4478.4,4478.3,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755462658499,1.2239,4478.4,4478.3,20.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755462659800,1.2239,4478.4,4478.3,21.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755462660301,1.4304,4478.4,4478.3,20.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755462661101,1.4304,4478.4,4478.3,20.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755462661700,1.2239,4478.4,4478.3,20.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755462661903,1.4304,4478.4,4478.3,20.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755462662706,1.2239,4478.4,4478.3,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755462667206,1.80033877,4478.4,4478.3,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755462668010,1.80033877,4478.4,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462668205,1.2222,4477.7,4477.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755462668399,2.00500542,4477.7,4477.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755462668909,0.6913,4477.1,4477.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755462669104,2.00511515,4477.1,4477.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755462669304,1.2222,4477.1,4477.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755462669507,1.0609,4477.1,4477.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755462673113,1.2222,4477.1,4477.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755462673814,1.0609,4477.1,4477.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755462674412,0.4289,4477.1,4477.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755462674608,3.5774,4477.3,4477.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755462674815,4.0059,4477.3,4477.2,21.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755462675216,4.2687,4477.3,4477.2,21.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755462675513,3.8991,4477.3,4477.2,21.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755462675714,3.4706,4477.3,4477.2,21.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755462676114,3.2078,4477.3,4477.2,21.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755462676916,3.4706,4477.8,4477.2,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755462677118,1.0609,4477.7,4477.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755462677317,1.0609,4477.7,4477.6,21.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755462678118,0.428,4477.8,4477.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755462678419,0.6894,4477.8,4477.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755462678610,1.0601,4477.8,4477.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755462679218,0.2614,4478.2,4477.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755462679410,0.5975,4478.2,4478.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755462679711,0.5975,4478.2,4478.1,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755462680017,1.2296,4478.2,4478.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755462681718,1.0601,4478.2,4478.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755462684114,1.0601,4478.2,4478.1,22.02964]
["bitfinex-derivatives","ETHF0:USTF0",1755462684313,0.6321,4478.9,4478.1,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755462684523,0.8016,4478.8,4478.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755462684821,1.2296,4478.8,4478.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755462685012,1.2296,4478.8,4478.7,20.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755462685213,1.2296,4478.8,4478.7,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755462687918,1.2296,4478.8,4478.7,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755462688719,1.2296,4478.8,4478.7,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755462690020,1.2296,4478.8,4478.7,21.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755462693518,1.2296,4478.8,4478.7,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755462696424,0.262,4478.8,4478.7,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755462696723,1.0601,4478.8,4478.7,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755462697827,1.2296,4478.8,4478.7,20.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755462698027,1.4362,4478.8,4478.7,20.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755462698227,1.4362,4478.8,4478.7,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755462698423,1.4362,4478.8,4478.7,20.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755462700227,1.2296,4478.8,4478.7,21.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755462702026,1.2296,4478.8,4478.7,21.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755462706226,1.80481602,4478.8,4478.7,21.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755462708431,1.80481602,4478.8,4478.7,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755462710218,1.2296,4478.8,4478.7,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755462711329,1.80549289,4478.8,4478.7,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755462711825,1.17339289,4478.8,4478.6,20.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755462712128,1.94589289,4478.7,4478.6,20.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755462714429,1.0133,4478.3,4478.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755462714630,1.94577718,4478.3,4478.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755462714832,1.58097718,4478.3,4478.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755462715122,1.22457718,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462715330,1.58097718,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462715723,1.73907718,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462716020,1.73907718,4478.3,4478.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755462716221,0.7519,4478.2,4478.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755462716423,1.163,4478.2,4478.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755462716626,1.163,4478.2,4478.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755462717131,1.163,4478.2,4478.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755462717333,1.3697,4478.2,4478.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755462719535,1.0049,4478.2,4478.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755462719826,1.163,4478.2,4478.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462720634,1.163,4478.2,4478.1,21.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755462721832,1.3697,4478.2,4478.1,20.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755462722036,1.94541833,4478.2,4478.1,20.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755462722231,0.3955,4477.6,4477.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755462722437,1.163,4477.6,4477.5,20.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755462722638,1.163,4477.6,4477.5,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755462723034,0.5948,4478.3,4478.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755462723234,1.17040014,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462723539,1.40780014,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462723740,1.58050014,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462724140,1.73860014,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462725244,0.98570014,4478.3,4478.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462725433,3.4462,4478.7,4478.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755462725741,4.78801237,4478.7,4478.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462726235,4.94611237,4478.7,4478.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462727045,1.163,4478.7,4478.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462728250,1.0049,4478.7,4478.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462728950,1.163,4479.2,4479.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755462729151,1.73829,4479.2,4479.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462734049,0.6485,4478.5,4478.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462734246,1.0049,4478.5,4478.4,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755462735243,0.6485,4478.5,4478.4,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755462735450,0.2384,4478.5,4478.4,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755462735748,0.3564,4478.8,4478.4,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755462735944,0.3564,4478.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462735945,1.163,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462736353,1.0049,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462736553,0.6485,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462737056,0.6485,4478.6,4478.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462737353,0.6485,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462738344,0.8689,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462738549,1.0283,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462738954,0.646,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462740156,0.4866,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462742150,1.0283,4478.6,4478.5,21.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755462742756,1.1986,4478.6,4478.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755462742952,1.1986,4478.6,4478.5,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755462743150,1.1986,4478.6,4478.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755462743355,1.4046,4478.6,4478.5,20.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755462744257,1.0283,4478.6,4478.5,21.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755462744457,0.3823,4478.9,4478.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755462744657,1.3650938,4478.9,4478.8,21.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755462744850,1.3650938,4478.9,4478.8,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755462745257,1.2223938,4478.9,4478.8,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755462745456,0.6472,4478.9,4478.8,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755462745860,1.1998,4478.9,4478.8,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755462747359,1.1998,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462747555,1.1998,4478.5,4478.4,21.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755462747754,1.1998,4479.3,4479.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755462747959,0.9602,4479.1,4478.9,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755462748165,0.7839,4479.1,4479.0,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755462748463,0.5779,4478.9,4478.8,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755462748662,1.4058,4478.9,4478.8,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755462750161,0.7839,4478.9,4478.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755462750465,0.3297,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462750764,0.7839,4477.8,4477.7,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755462751162,1.4058,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462751370,0.5779,4477.5,4477.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462751665,1.1998,4477.5,4477.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462751867,1.4058,4477.5,4477.4,20.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755462752568,1.1998,4477.5,4477.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462752969,1.1998,4477.5,4477.4,21.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755462754166,0.2396,4478.0,4477.4,21.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755462754363,0.8175,4478.0,4477.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755462754765,1.1998,4478.0,4477.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755462755870,1.4058,4478.0,4477.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462758088,1.4058,4477.8,4477.7,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755462758572,1.4058,4477.8,4477.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755462759674,1.4058,4477.8,4477.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462762472,3.2078,4478.4,4477.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755462762673,1.4058,4478.3,4478.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462762868,1.97892697,4478.3,4478.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462763679,1.77292697,4478.3,4478.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755462763876,0.6472,4478.3,4478.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462764069,3.2078,4478.5,4478.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462764070,3.2078,4478.5,4478.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755462764275,0.2396,4478.4,4478.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462765277,3.2078,4478.5,4478.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462765479,3.2078,4478.5,4478.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462765878,3.2078,4479.0,4478.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755462766080,1.0295,4478.7,4478.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462767281,3.2078,4479.7,4478.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755462767579,1.15098448,4479.6,4479.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755462767776,1.35758448,4479.6,4479.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755462768182,1.96908448,4479.6,4479.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755462775582,0.333,4478.9,4478.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462775882,1.1933,4478.9,4478.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462776082,1.1933,4478.9,4478.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755462776290,1.1933,4478.9,4478.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755462776584,1.1933,4478.9,4478.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462777883,1.3999,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462778080,0.5818,4478.3,4478.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755462778280,1.1933,4478.3,4478.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462778887,1.3999,4478.3,4478.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462779982,1.3999,4478.3,4478.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755462780383,1.3999,4478.3,4478.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462780984,1.3999,4478.3,4478.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755462783285,3.4467,4478.7,4478.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755462783584,3.4467,4478.7,4477.7,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1755462783585,4.4011,4478.7,4478.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755462783793,5.180927,4478.7,4478.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462784284,4.974327,4478.7,4478.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462784886,5.180927,4478.7,4478.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462785084,0.4102,4478.0,4477.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755462785280,1.1933,4478.0,4477.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755462785482,1.1933,4478.0,4477.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755462785681,1.1933,4478.0,4477.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755462785682,1.1933,4477.3,4477.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755462786087,1.1933,4477.3,4477.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462787885,1.1933,4477.3,4477.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462788085,1.3999,4477.3,4477.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462790288,1.1933,4477.3,4477.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755462790695,1.1933,4477.3,4477.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755462790991,1.1933,4477.3,4477.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462791887,0.6115,4477.5,4477.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755462792089,1.0319,4477.5,4477.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755462792582,1.1933,4477.5,4477.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755462792789,1.1933,4477.5,4477.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462794986,1.1933,4477.5,4477.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462795188,1.3999,4477.5,4477.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755462796393,1.1933,4477.5,4477.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755462797395,1.1933,4477.5,4477.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462797595,1.0319,4477.5,4477.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462798199,1.1933,4477.5,4477.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462799395,0.6593,4477.5,4477.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462799697,1.1935,4477.5,4477.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755462800796,1.1935,4477.5,4477.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755462801189,0.6593,4477.5,4477.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755462801496,3.2078,4477.6,4477.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755462801701,3.2078,4477.6,4477.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755462801896,3.4691,4477.6,4477.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755462802091,3.8352,4477.6,4477.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755462802698,4.2526,4477.6,4477.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755462805303,4.4207,4477.6,4477.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755462809508,4.4207,4477.6,4477.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755462809707,4.6274,4477.6,4477.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755462809907,4.4207,4477.6,4477.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755462811305,4.4207,4477.6,4477.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755462811612,4.4207,4477.6,4477.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755462811904,4.4207,4477.6,4477.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755462812109,4.4207,4477.6,4477.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755462812311,4.99470341,4477.6,4477.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755462814011,4.99470341,4477.6,4477.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462816111,4.36730341,4477.6,4477.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755462816312,4.57390341,4477.6,4477.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755462816812,5.20130341,4477.6,4477.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755462817012,4.99470341,4477.6,4477.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755462817211,4.99470341,4477.6,4477.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755462818407,4.03490341,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462818813,4.29620341,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462819117,3.78180341,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462819317,0.57400341,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462819713,0.83530341,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462820311,1.42080341,4477.6,4477.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755462820518,1.78690341,4477.6,4477.5,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755462820818,1.99350341,4477.6,4477.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755462821007,1.99350341,4477.6,4477.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755462821414,1.99350341,4477.6,4477.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755462821809,1.99350341,4477.6,4477.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755462822217,0.57400341,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462822916,0.4174,4477.6,4477.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755462823123,1.0448,4477.6,4477.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755462823317,1.0448,4477.6,4477.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755462823518,1.0448,4477.6,4477.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755462832436,3.2078,4478.1,4478.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755462832729,4.79354819,4478.1,4478.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462832934,4.95554819,4478.1,4478.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462833632,5.16194819,4478.1,4478.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462833825,5.16194819,4478.1,4478.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755462833826,0.57424819,4478.1,4478.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755462834027,0.3591,4478.7,4478.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755462834232,1.58562456,4478.6,4478.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462835233,1.74762456,4478.6,4478.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462836330,1.1735,4478.6,4478.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462836834,0.4129,4478.6,4478.5,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755462837035,1.0115,4478.6,4478.5,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755462837637,1.1735,4479.3,4479.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755462837840,1.9532118,4479.3,4479.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462839639,1.7468118,4479.3,4479.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462840837,1.7468118,4479.3,4479.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755462841041,1.7468118,4479.3,4479.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462841541,1.7468118,4479.3,4479.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755462841542,1.1735,4479.3,4479.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755462841732,1.3799,4479.3,4479.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755462842542,1.1735,4479.3,4479.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755462842740,0.2395,4479.8,4479.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755462843040,1.3799,4479.8,4479.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755462843242,1.95254003,4479.8,4479.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462844441,0.2395,4479.7,4479.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755462844634,1.14754003,4479.8,4478.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1755462844635,4.5877,4479.3,4478.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755462844943,1.1735,4478.8,4478.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755462845236,1.1735,4478.8,4478.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462845441,1.3799,4478.8,4478.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462846338,1.1735,4478.8,4478.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755462846537,1.1735,4478.8,4478.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462847039,0.2395,4478.8,4478.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462847234,0.3591,4479.1,4478.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462847435,3.2078,4479.8,4478.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755462847436,0.3591,4479.7,4478.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755462847638,1.0115,4479.0,4478.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462848948,0.4129,4479.1,4479.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755462849247,1.0115,4479.1,4479.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462850045,1.1735,4479.1,4479.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755462850248,1.3799,4479.1,4479.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755462850746,1.0115,4479.1,4479.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755462850946,1.1735,4479.1,4479.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462852342,1.0115,4479.1,4479.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462853048,1.1735,4479.1,4479.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462853752,1.3799,4479.1,4479.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462853949,0.5749,4478.7,4478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462854251,1.1735,4478.7,4478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462854444,1.1735,4478.7,4478.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462854641,1.1735,4478.7,4478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462854845,1.3799,4478.7,4478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462856544,1.1735,4478.7,4478.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755462856744,1.1735,4478.7,4478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462856945,1.3799,4478.7,4478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755462858151,1.1735,4478.7,4478.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755462858648,1.1735,4478.7,4478.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755462859150,0.2392,4479.2,4478.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755462859351,1.0347,4478.7,4478.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755462859758,1.0347,4478.7,4478.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755462859759,1.4134,4478.7,4478.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755462860456,0.423,4478.0,4477.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462860650,1.0347,4478.0,4477.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462861354,0.6622,4478.0,4477.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462861549,0.2392,4478.0,4477.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462861749,0.6117,4478.3,4477.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462861951,0.8683,4478.2,4478.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462862255,1.0347,4478.2,4478.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462862553,3.6308,4478.8,4478.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462862751,4.98807565,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462862951,4.81577565,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462863252,1.60816018,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462864153,1.0347,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462865059,0.6622,4479.3,4479.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755462865260,1.60821957,4479.3,4479.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462865558,1.78051957,4479.3,4479.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462868463,1.78051957,4479.3,4479.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755462868959,1.78051957,4479.3,4479.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462869160,1.60821957,4479.3,4479.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462869462,1.78051957,4479.3,4479.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462870256,1.78051957,4479.3,4479.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755462872463,1.98691957,4479.3,4479.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755462873559,0.7955,4478.8,4478.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462873766,1.207,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462874161,0.6622,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462877866,1.0347,4478.8,4478.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462878067,0.1723,4478.3,4478.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462878266,1.4134,4478.3,4478.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462879266,1.4134,4478.3,4478.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755462879967,1.4134,4478.3,4478.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462880168,0.5953,4478.3,4477.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755462880465,0.5953,4477.8,4477.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755462880665,1.207,4477.8,4477.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755462880870,1.207,4477.8,4477.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462883969,1.207,4477.8,4477.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755462884167,1.207,4477.8,4477.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462885768,0.6117,4478.2,4477.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462885967,0.423,4477.9,4477.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755462886166,1.0347,4477.9,4477.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462886361,0.3725,4478.5,4477.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755462886659,1.23579785,4478.4,4478.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462886866,0.6117,4479.0,4478.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755462887070,1.207,4479.0,4478.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462887270,1.98696128,4479.0,4478.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755462887467,1.207,4478.5,4478.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462887674,1.78056128,4478.5,4478.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755462888071,0.2453,4478.9,4478.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755462888274,0.57352907,4478.8,4478.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462888472,0.2062,4479.5,4478.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755462888776,3.2301,4479.7,4479.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462888777,1.77987396,4479.4,4479.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462889174,1.77987396,4479.4,4479.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755462889471,1.77987396,4479.4,4479.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755462889870,1.77987396,4479.4,4479.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755462890868,1.77987396,4479.4,4479.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755462891074,1.77987396,4479.4,4479.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462891878,1.77987396,4479.4,4479.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755462892073,1.98607396,4479.4,4479.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462898373,1.98592893,4479.4,4479.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462898574,1.98592893,4479.4,4479.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755462900373,1.53442893,4479.4,4478.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755462900575,0.625,4479.1,4478.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755462900773,0.4214,4478.5,4478.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462901077,1.2064,4478.5,4478.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462901274,1.4126,4478.5,4478.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462901474,1.98602202,4478.5,4478.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462901673,1.98602202,4478.5,4478.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755462902279,1.15482202,4478.5,4477.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755462902579,1.2064,4477.8,4477.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462903379,1.4126,4477.8,4477.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462903575,1.4126,4477.8,4477.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755462903776,0.3334,4477.3,4477.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755462904079,1.2064,4477.3,4477.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755462904578,1.2064,4477.3,4477.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755462905277,1.2064,4477.3,4477.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462905675,1.0464,4477.3,4477.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462907985,0.2453,4478.1,4477.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462908180,1.0464,4477.5,4477.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755462908378,1.0464,4477.5,4477.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462908684,1.2064,4477.5,4477.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462908878,0.3797,4478.0,4477.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462909080,1.77942235,4477.9,4477.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755462909281,1.77942235,4477.9,4477.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755462909485,1.61942235,4477.9,4477.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755462909785,1.2064,4477.9,4477.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462909973,1.0464,4477.9,4477.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462910178,0.6667,4477.9,4477.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462910484,1.2064,4477.9,4477.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755462910978,1.2064,4477.9,4477.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755462911585,1.2064,4477.9,4477.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755462913686,1.2064,4477.9,4477.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755462914175,1.2064,4477.9,4477.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755462914376,1.2064,4477.9,4477.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755462914579,1.2064,4477.9,4477.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755462915788,1.0464,4477.9,4477.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755462916486,1.2064,4477.9,4477.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755462917879,1.2064,4477.9,4477.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755462918087,0.5814,4477.9,4477.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755462918281,1.4088,4477.9,4477.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462918486,0.6592,4477.9,4477.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462918684,1.2056,4477.9,4477.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755462919390,1.2056,4477.9,4477.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755462920389,1.412,4477.9,4477.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462920791,1.412,4477.9,4477.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755462921089,1.2056,4477.4,4477.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755462922184,0.7953,4478.1,4478.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755462922389,1.98467343,4478.1,4478.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462923785,1.98467343,4478.1,4478.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755462923986,1.77827343,4478.1,4478.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755462924186,1.77827343,4478.1,4478.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755462925893,1.77827343,4478.1,4478.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755462926091,1.98507343,4478.1,4478.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462929797,1.98507343,4478.1,4478.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755462930996,1.77827343,4478.1,4477.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755462931193,1.77827343,4478.0,4477.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462931395,1.98507343,4478.0,4477.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462931597,1.60397343,4478.0,4477.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462931795,1.60397343,4478.0,4477.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755462932099,1.77827343,4478.0,4477.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755462932697,1.77827343,4478.0,4477.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755462935092,1.77827343,4478.0,4477.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755462935298,1.77827343,4478.0,4477.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755462935802,1.77827343,4478.0,4477.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755462936000,1.77827343,4478.0,4477.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462936299,1.98507343,4478.0,4477.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755462936499,1.77827343,4478.0,4477.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462937000,1.77827343,4478.0,4477.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755462937802,4.98607343,4478.0,4477.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755462938302,5.19287343,4478.0,4477.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755462938595,0.621,4477.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462938802,1.2056,4477.1,4477.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755462940006,1.0313,4477.1,4477.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755462940902,1.60577344,4477.1,4477.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755462941204,0.81227344,4477.1,4477.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755462942308,0.2378,4477.1,4477.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755462942804,1.0313,4477.1,4477.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755462945311,1.2056,4477.1,4477.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755462947810,0.3762,4477.5,4477.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755462948113,1.2223,4477.5,4477.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755462948313,1.79631981,4477.5,4477.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462950517,2.00301981,4477.5,4477.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755462953020,1.79631981,4477.5,4477.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755462953520,2.00301981,4477.5,4477.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755462956724,2.00301981,4477.5,4477.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755462960730,1.79631981,4477.5,4477.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755462960930,1.79631981,4477.5,4477.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755462961830,1.79631981,4477.5,4477.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462962019,1.25531981,4477.5,4477.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462962225,0.57401981,4477.5,4477.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462962425,3.4703,4478.0,4477.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755462962622,4.83930614,4478.0,4477.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462963235,4.20060614,4478.0,4477.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462963531,4.46310614,4478.0,4477.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462963731,4.04430614,4478.0,4477.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462965438,4.42050614,4478.0,4477.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462967228,3.78180614,4478.0,4477.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755462967437,8.965,4479.6,4478.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462967438,1.2223,4478.4,4478.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755462967730,1.79715163,4478.4,4478.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462975440,1.79715163,4478.4,4477.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755462975641,1.2223,4478.4,4478.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755462975836,1.36450325,4478.4,4477.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755462976036,1.36450325,4478.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755462976037,0.5836,4477.9,4477.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755462976239,1.2223,4477.9,4477.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755462976644,0.2625,4477.8,4477.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755462976940,1.2223,4477.5,4477.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755462977243,1.2223,4477.5,4477.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755462977445,1.2223,4477.5,4477.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462977635,1.0575,4477.5,4477.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755462978037,0.2593,4477.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462978237,1.0501,4477.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462980648,0.6804,4477.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462982140,1.0501,4477.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462982644,3.2078,4478.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462982948,1.0501,4477.6,4477.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755462983150,1.2224,4477.6,4477.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755462983445,1.2224,4477.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462984249,1.0501,4477.6,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462984656,3.2078,4478.1,4477.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462984947,1.62464466,4478.0,4477.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462985151,1.79694466,4478.0,4477.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462985451,2.00324466,4478.0,4477.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755462985649,2.00324466,4478.0,4477.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755462985848,1.2224,4477.3,4477.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755462986054,1.2224,4477.3,4477.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462987554,1.2224,4477.3,4477.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755462988151,1.2224,4477.3,4477.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755462988956,1.2224,4477.3,4477.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755462990459,1.2224,4477.3,4477.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755462990657,1.2224,4477.3,4477.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462991157,1.2224,4477.3,4477.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755462992254,3.2078,4478.1,4477.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462992551,1.79741534,4478.0,4477.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755462992759,1.79741534,4478.0,4477.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462996765,1.20201534,4478.0,4477.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462997264,0.627,4478.0,4477.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755462998759,0.627,4478.0,4477.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755462998956,3.4651,4478.6,4477.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755462999161,0.99802724,4478.5,4478.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755462999363,1.62502724,4478.5,4478.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755463002274,1.79732724,4478.5,4478.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755463005074,2.00362724,4478.5,4478.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755463005372,2.00362724,4478.5,4478.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755463005968,0.5954,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463006164,1.4287,4478.0,4477.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755463006364,0.5954,4477.5,4477.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755463006568,1.2224,4477.5,4477.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755463006772,0.8017,4477.5,4477.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755463006968,0.5954,4477.2,4477.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755463007164,1.4287,4477.2,4477.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755463008574,1.2224,4477.2,4477.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755463008872,0.6464,4477.9,4477.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755463009080,1.37541136,4477.8,4477.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463009269,2.01141136,4477.8,4477.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463013970,1.80471136,4477.8,4477.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463014172,1.64441136,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463016178,0.57461136,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463016483,1.64441136,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463016981,1.80471136,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463018181,0.57461136,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463018375,0.99801136,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463018582,1.0698,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463019977,1.2301,4477.8,4477.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755463020179,1.2301,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463020477,1.80429506,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463020683,0.57419506,4477.8,4477.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463020872,3.2078,4478.1,4478.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755463021076,4.04069012,4478.1,4478.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755463021272,0.83289012,4478.1,4478.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463021478,0.2587,4478.1,4478.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463022076,0.6464,4479.1,4478.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755463022383,2.01094287,4479.0,4478.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463022779,1.80424287,4479.0,4478.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463022982,1.25624287,4479.0,4478.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463023280,1.80424287,4479.0,4478.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463025178,1.80424287,4479.0,4478.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755463025480,0.5837,4478.5,4478.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755463025677,1.2301,4478.5,4478.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755463026184,1.0698,4478.5,4478.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463026491,1.2301,4478.5,4478.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463027685,1.2301,4478.5,4478.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463027885,1.4368,4478.5,4478.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463028880,3.5955,4479.2,4478.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463029083,0.6464,4479.0,4478.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463029383,1.2301,4478.2,4478.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755463029581,0.6464,4479.1,4478.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755463029784,1.2301,4478.9,4478.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755463029978,2.01055846,4478.9,4478.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755463030179,2.01055846,4478.9,4478.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755463030180,0.5837,4478.3,4478.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755463030483,1.2301,4478.3,4478.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755463030682,1.2301,4478.3,4478.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463030881,1.0698,4478.3,4478.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463032687,0.2587,4478.3,4478.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463033683,1.2301,4479.1,4479.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755463033877,1.80377573,4479.1,4479.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755463034486,1.80377573,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463034685,1.80377573,4479.1,4479.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755463035685,1.80377573,4479.1,4479.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755463036181,1.80377573,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463036389,1.2301,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463037888,0.4234,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463038092,1.043,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463038691,0.5088,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463038885,1.0453,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463039396,1.2138,4479.1,4479.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755463039597,1.4204,4479.1,4478.1,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1755463039894,0.4257,4478.4,4478.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463040094,0.6778,4478.4,4478.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463040294,0.2521,4478.6,4478.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463040493,0.2521,4478.9,4478.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463040692,0.6778,4478.7,4478.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463040889,1.0453,4478.7,4478.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463041989,3.2078,4479.2,4478.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463042189,3.2078,4479.2,4479.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755463042493,4.4216,4479.2,4479.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755463042691,4.4216,4479.2,4478.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755463042894,1.2138,4479.1,4479.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755463043094,1.2138,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463043395,1.2138,4479.1,4479.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755463043596,1.2138,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463044698,1.2138,4479.1,4479.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755463044895,1.2138,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463045994,0.2066,4479.3,4478.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755463045995,0.3675,4479.0,4478.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755463046196,1.2138,4478.7,4478.6,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755463046599,0.6778,4478.7,4478.6,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755463047496,1.0453,4478.7,4478.6,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755463048107,0.6778,4479.2,4479.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463048296,1.0453,4479.2,4479.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463048493,1.61993285,4479.2,4479.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463048798,1.78843285,4479.2,4479.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463057904,1.78843285,4479.2,4479.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755463058108,1.78843285,4479.2,4479.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755463058109,1.16883285,4479.2,4479.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755463058407,1.53633285,4479.2,4479.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463058608,1.78843285,4479.2,4479.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463058908,1.2138,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463059102,1.78843285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463059906,1.78843285,4479.1,4479.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755463060104,1.61993285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463060305,1.61993285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463060700,1.78843285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463060902,0.57463285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463061204,0.4257,4479.1,4479.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463061394,1.25243285,4479.1,4479.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463061601,1.61993285,4479.1,4479.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463061802,1.78843285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463062302,0.57463285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463062508,0.6196,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463062708,0.57463285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463062910,1.2138,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463063109,0.57463285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463063312,0.2521,4479.1,4479.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755463063507,1.78843285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463063911,0.57463285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463064113,0.57463285,4479.1,4479.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755463064314,3.2078,4479.7,4479.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755463064315,0.2521,4479.3,4479.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463064508,0.82673285,4479.2,4479.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463064706,1.78843285,4479.1,4479.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755463064905,1.78843285,4479.1,4479.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755463065310,1.78843285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463069008,1.63963285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463070216,1.81313285,4479.1,4479.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755463075716,2.01963285,4479.1,4479.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755463076216,0.5979,4478.7,4478.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755463076420,1.2372,4478.7,4478.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755463076622,1.2372,4478.7,4478.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755463077523,1.2372,4478.7,4478.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463079220,1.0637,4478.7,4478.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463080819,0.6845,4478.7,4478.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463081523,3.6322,4479.2,4479.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755463081726,5.02088514,4479.2,4479.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463087628,5.02088514,4479.2,4479.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755463088529,5.02088514,4479.2,4479.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755463088931,5.22738514,4479.2,4479.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755463089428,5.22738514,4479.2,4479.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755463089429,5.02088514,4479.2,4479.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755463089728,1.4437,4479.1,4479.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755463090027,2.01958514,4479.1,4479.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755463090227,1.81308514,4479.1,4479.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463090428,1.63958514,4479.1,4479.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755463090928,1.81308514,4479.1,4479.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755463091124,1.81308514,4479.1,4479.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463091524,1.81308514,4479.1,4479.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755463091729,1.81308514,4479.1,4479.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755463091923,2.01958514,4479.1,4479.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755463092531,1.81308514,4479.1,4479.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755463093330,1.81308514,4479.1,4479.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755463093530,2.01958514,4479.1,4479.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755463093727,2.01958514,4479.1,4479.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755463095328,1.81308514,4479.1,4479.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755463095821,1.81308514,4479.1,4479.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463096529,0.57588514,4479.1,4479.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463096732,1.63958514,4479.1,4479.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755463100431,1.63958514,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463100432,1.36898514,4479.1,4478.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755463100737,1.1727,4478.7,4478.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463100930,1.1727,4478.7,4478.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755463101132,1.0107,4478.7,4478.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463101336,0.6457,4478.7,4478.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463103036,1.1727,4478.7,4478.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755463103242,1.1727,4478.7,4478.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463103434,1.1727,4478.7,4478.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755463103832,0.566,4478.7,4478.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755463104035,1.1727,4478.3,4478.2,20.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755463104235,1.0107,4478.3,4478.2,21.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755463104642,0.2417,4478.6,4478.2,20.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755463104839,0.2417,4478.6,4478.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755463105034,3.2078,4479.2,4478.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755463105035,0.57529328,4478.7,4478.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755463105240,0.6067,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463105241,1.0107,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463105432,1.58587472,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463105637,0.57517472,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463105840,0.81687472,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463106233,1.18187472,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463106440,1.58587472,4479.0,4478.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755463107542,1.74787472,4479.0,4478.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755463107748,1.95447472,4479.0,4478.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755463108146,1.95447472,4479.0,4478.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463108544,1.74787472,4479.0,4478.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463108748,1.74787472,4479.0,4478.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755463111262,1.74787472,4479.0,4478.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463111562,1.95447472,4479.0,4478.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463112461,1.95447472,4479.0,4478.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755463112662,1.95447472,4479.0,4478.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463115152,1.95447472,4479.0,4478.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755463116663,1.95447472,4479.0,4478.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755463116865,1.95447472,4479.0,4478.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755463119071,1.95447472,4479.0,4478.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755463119268,1.74787472,4479.0,4478.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755463129777,0.83337472,4479.0,4478.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463130178,1.22227472,4479.0,4478.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463131079,1.62367472,4479.0,4478.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463134381,1.23477472,4479.0,4478.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463134581,1.62367472,4479.0,4478.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463134978,0.57517472,4479.0,4478.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1755463135183,1.62367472,4479.0,4478.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755463136182,0.57517472,4479.0,4478.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755463136377,0.2582,4479.1,4479.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755463136581,0.83248532,4479.1,4479.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463136783,1.22138532,4479.1,4479.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463137082,1.62278532,4479.1,4479.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463137283,1.62278433,4479.1,4479.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463140087,1.78218433,4479.1,4479.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463142286,1.2079,4479.1,4479.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463144089,1.2537,4479.0,4478.9,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755463144281,1.4144,4479.0,4478.9,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755463144988,1.4144,4479.0,4478.9,20.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755463147087,1.2079,4479.0,4478.9,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755463147588,1.2079,4479.0,4478.9,20.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755463147786,1.2079,4479.0,4478.9,21.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755463148182,1.2079,4479.0,4478.9,21.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755463148689,0.6596,4479.0,4478.9,21.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755463148990,1.0485,4479.0,4478.9,21.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755463149187,1.2079,4479.0,4478.9,21.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755463150690,1.2079,4479.0,4478.9,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1755463151087,1.2079,4479.0,4478.9,20.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755463151396,1.2079,4479.0,4478.9,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755463151590,0.5608,4478.8,4478.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755463151791,1.4144,4478.8,4478.7,20.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755463152189,1.2079,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463152392,1.0485,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463152692,1.0485,4478.8,4478.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463152889,1.2079,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463153095,1.4144,4478.8,4478.7,20.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755463153492,1.98833907,4478.8,4478.7,20.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755463154688,1.78183907,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463154994,1.2079,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463155695,1.2079,4478.8,4478.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755463155997,1.2079,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463156396,1.0485,4478.8,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463157898,0.2065,4479.4,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463158192,3.2078,4479.6,4478.7,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463158193,1.77622829,4479.3,4479.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755463158399,1.77622829,4479.3,4479.2,21.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755463163105,1.77622829,4479.3,4479.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755463163306,1.77622829,4479.3,4479.2,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755463166207,1.2023,4479.3,4479.2,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755463167708,1.2023,4479.3,4479.2,24.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755463171913,0.2391,4479.7,4479.2,24.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755463172215,1.60206647,4479.6,4479.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755463172417,1.77596647,4479.6,4479.5,21.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755463173220,1.2023,4479.6,4479.5,21.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755463174713,1.0284,4479.6,4479.5,21.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755463177220,0.584,4479.3,4479.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755463177421,1.4087,4479.3,4479.2,20.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755463177721,1.4087,4479.3,4479.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755463178020,1.4087,4479.3,4479.2,20.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755463178216,1.2023,4479.3,4479.2,21.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755463178414,1.2023,4479.3,4479.2,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463178614,1.0284,4479.3,4479.2,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463180825,0.6492,4479.3,4479.2,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463181020,1.0284,4479.3,4479.2,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463182419,1.2023,4479.3,4479.2,21.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755463182622,1.2023,4479.3,4479.2,21.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755463183418,1.2023,4479.3,4479.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755463183723,1.4087,4479.3,4479.2,20.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755463185621,0.2391,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463185824,1.4087,4478.9,4478.8,20.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755463186325,1.4087,4478.9,4478.8,20.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755463187627,1.2023,4478.9,4478.8,21.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755463188427,0.4047,4479.0,4478.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463188723,1.0381,4479.0,4478.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463189425,1.1976,4479.6,4479.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755463189727,1.97645083,4479.6,4479.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755463189925,1.97645083,4479.6,4479.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755463194531,1.97645083,4479.6,4479.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755463195530,1.77015083,4479.6,4479.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755463195735,1.77015083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463197231,1.97645083,4479.6,4479.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755463198029,1.61065083,4479.6,4479.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755463198234,1.77015083,4479.6,4479.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755463198737,1.77015083,4479.6,4479.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755463199632,1.77015083,4479.6,4479.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755463203139,0.98425083,4479.6,4479.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755463203342,1.20595083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463203641,0.57255083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463203842,0.82075083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463204039,1.20595083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463204739,1.44715083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463204941,1.61065083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463208238,0.57255083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463208640,0.82075083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463209547,1.20595083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463209748,1.61065083,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463210651,1.0381,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463210850,1.1976,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463212754,1.0381,4479.6,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463213049,0.2482,4479.8,4479.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755463213251,0.2412,4479.8,4479.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755463213439,0.2482,4480.1,4479.7,21.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755463213645,0.81410106,4480.0,4479.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755463213846,0.97760106,4480.0,4479.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755463214248,1.61100106,4480.0,4479.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755463216051,1.97710106,4480.0,4479.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755463216947,1.97710106,4480.0,4479.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755463217151,1.97710106,4480.0,4479.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755463217650,1.77050106,4480.0,4479.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755463217955,1.61100106,4480.0,4479.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755463218149,1.0381,4480.0,4479.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755463219250,1.2075,4480.7,4480.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755463219449,1.77997329,4480.7,4480.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755463219645,1.98637329,4480.7,4480.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755463220455,1.77997329,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463222248,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463224752,1.2075,4480.7,4480.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755463225256,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463226455,1.0492,4480.7,4480.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755463226656,1.2075,4480.7,4480.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755463226858,1.2075,4480.7,4480.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755463227048,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463231461,1.4139,4480.7,4480.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755463233057,1.2075,4480.7,4480.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755463233263,1.4139,4480.7,4480.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755463233464,1.4139,4480.7,4480.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755463234958,1.4139,4480.7,4480.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755463237370,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463238174,1.98461657,4480.7,4480.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755463239068,1.4139,4480.7,4480.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755463239269,1.77825987,4480.7,4480.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755463240477,1.2075,4480.7,4480.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755463241270,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463243673,1.0492,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463248481,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463249182,1.77922253,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463249680,1.2075,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463250283,1.77937576,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463252988,1.77938564,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463253584,1.23698564,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463253793,1.62308564,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463254587,1.78878564,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463258094,1.78880965,4480.7,4480.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755463259896,1.4239,4480.6,4480.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755463260096,1.99580965,4480.6,4480.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755463260296,1.99580965,4480.6,4480.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755463261496,1.99580965,4480.6,4480.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755463263100,1.78990965,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463264401,1.0523,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463264796,1.62378202,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463265099,1.78948202,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463267097,1.79374691,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463268799,1.79374691,4480.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463268994,1.42816489,4480.6,4480.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755463269199,1.9996861,4480.6,4480.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755463270603,1.9996861,4480.6,4480.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755463271412,1.7937861,4480.6,4480.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755463271704,1.7937861,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463273407,1.5515861,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463273609,1.7937861,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463275710,1.6280861,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463278414,1.7981861,4480.6,4480.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755463279610,1.7981861,4480.6,4480.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755463280607,1.7981861,4480.6,4480.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463285717,1.7981861,4480.6,4480.5,21.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755463289118,1.7981861,4480.6,4480.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463289319,1.7981861,4480.6,4480.5,21.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755463306732,1.7981861,4480.6,4480.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463306932,1.7981861,4480.6,4480.5,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755463313643,1.6280861,4480.6,4480.5,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755463315037,1.6280861,4480.6,4480.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755463315242,1.6280861,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463317542,0.5757861,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463317842,0.00426489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463318236,0.26256489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463318941,0.00426489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463319342,0.26256489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463319740,0.00426489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463320039,1.03526489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463320543,1.60686475,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463321045,1.03526489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463323446,1.21046489,4480.6,4480.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755463323845,1.21046489,4480.6,4480.5,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1755463324049,1.4127,4480.5,4480.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755463324348,1.98425985,4480.5,4480.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755463324550,1.98425985,4480.5,4480.4,20.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755463325051,1.98425985,4480.5,4480.4,20.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755463325251,1.98425985,4480.5,4480.4,20.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755463327851,1.77775985,4480.5,4480.4,20.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755463329254,1.77775985,4480.5,4480.4,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755463330356,1.77775985,4480.5,4480.4,20.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755463330655,1.2062,4480.5,4480.4,20.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755463331456,1.4127,4480.5,4480.4,20.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755463331757,1.2062,4480.5,4480.4,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755463332256,0.00426489,4480.6,4480.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1755463332450,1.03526489,4480.6,4480.5,21.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755463332757,1.78117796,4480.6,4480.5,21.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755463333560,1.98767796,4480.6,4480.5,20.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755463335559,0.2393,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463335760,0.2393,4480.4,4479.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755463335761,1.4127,4479.8,4479.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755463335962,1.4127,4479.8,4479.7,23.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755463336160,1.4127,4479.8,4479.7,23.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755463336659,1.4127,4479.8,4479.7,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1755463337056,1.2062,4479.8,4479.7,24.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755463337257,1.2062,4479.8,4479.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755463337457,1.2062,4479.8,4479.7,24.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755463339465,1.2062,4479.8,4479.7,20.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755463341562,1.4123,4479.8,4479.7,20.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755463343463,1.4123,4479.8,4479.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755463343668,1.3907,4479.4,4479.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755463343870,1.3907,4479.4,4479.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755463344068,1.3907,4479.4,4479.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755463344267,1.3907,4479.4,4479.3,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755463345368,1.3907,4479.4,4479.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755463345575,1.3907,4479.4,4479.3,20.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755463346868,1.3907,4479.4,4479.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755463347170,1.3907,4479.4,4479.3,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755463347666,1.3907,4479.4,4479.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755463348471,1.3907,4479.4,4479.3,20.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755463349672,1.3907,4479.4,4479.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755463350467,1.3907,4479.4,4479.3,20.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755463351570,1.3907,4479.4,4479.3,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755463351971,1.3907,4479.4,4479.3,20.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755463352477,1.1838,4479.4,4479.3,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755463353174,1.1838,4479.4,4479.3,21.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755463353366,3.2078,4479.8,4479.3,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755463353567,0.2414,4479.9,4479.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463353866,0.409,4479.9,4479.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755463354066,0.409,4479.9,4479.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463354067,0.7723,4479.9,4479.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463354267,1.0137,4479.9,4479.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463354776,1.1838,4479.9,4479.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463359974,1.1838,4479.8,4479.7,20.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755463360178,1.1838,4479.8,4479.7,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1755463360477,1.1838,4479.8,4479.7,21.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755463360876,0.6504,4479.8,4479.7,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755463361076,0.6504,4479.8,4479.7,21.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755463361077,1.1838,4479.8,4479.7,21.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755463361373,1.75371591,4479.8,4479.7,21.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755463361578,1.58361591,4479.8,4479.7,21.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755463362376,3.2078,4480.4,4479.7,21.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755463362682,1.17472859,4480.3,4480.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463362881,0.57002859,4480.3,4480.2,21.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755463363481,1.1838,4480.9,4480.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755463363678,1.75387088,4480.9,4480.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755463364584,1.75387088,4480.9,4480.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755463364785,1.96077088,4480.9,4480.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755463365273,1.96077088,4480.9,4480.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755463368484,1.96077088,4480.9,4480.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755463368885,1.96077088,4480.9,4480.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755463369587,1.96077088,4480.9,4480.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755463371980,0.5844,4480.1,4480.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755463372181,1.2022,4480.1,4480.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463373186,0.9584,4480.8,4480.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755463373384,1.528048,4480.8,4480.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755463373586,1.528048,4480.8,4480.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463373887,1.771848,4480.8,4480.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463375991,1.771848,4480.8,4480.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755463376293,0.5844,4480.0,4479.9,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755463376588,1.0429,4480.0,4479.9,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755463379090,0.6689,4480.0,4479.9,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755463379395,1.2022,4480.7,4480.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463379587,1.77191254,4480.7,4480.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463380390,1.61261254,4480.7,4480.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463380692,1.2022,4480.7,4480.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1755463380990,0.5844,4480.4,4480.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755463381291,1.2022,4480.4,4480.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755463381486,3.2078,4481.0,4480.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755463381691,1.15415852,4480.9,4480.8,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755463381893,1.15415852,4480.9,4480.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755463382287,1.77195852,4480.9,4480.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755463383892,1.97855852,4480.9,4480.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755463384397,0.99485852,4480.9,4480.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755463384596,1.77195852,4480.9,4480.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463393397,1.97855852,4480.9,4480.1,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1755463393699,1.2022,4480.4,4480.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755463394594,1.2022,4480.4,4480.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755463394793,1.97970992,4480.4,4480.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755463394999,1.97970992,4480.4,4480.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755463396502,1.97971843,4480.4,4480.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755463401208,1.97971843,4480.4,4480.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755463402208,1.97971843,4480.4,4480.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755463404915,1.15531843,4480.4,4479.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755463405116,0.9738,4479.9,4479.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755463405315,1.221,4479.9,4479.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755463405912,1.0528,4479.9,4479.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755463406216,1.221,4479.9,4479.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463410515,1.221,4479.9,4479.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755463410714,1.221,4479.9,4479.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463416520,1.0528,4479.9,4479.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463420020,1.221,4479.9,4479.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463422321,1.221,4479.9,4479.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755463422523,1.221,4479.4,4479.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755463422723,1.4273,4479.4,4479.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755463423018,3.2078,4480.0,4479.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755463423218,0.57076009,4479.9,4479.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463423420,1.62356009,4479.9,4479.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463423618,1.99806009,4479.9,4479.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755463424521,1.36096009,4479.9,4479.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755463424825,1.4273,4479.6,4479.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755463425125,1.99806009,4479.6,4479.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755463425718,1.79176009,4479.6,4479.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463425922,1.62356009,4479.6,4479.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463426325,0.57076009,4479.6,4479.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755463427224,0.8311,4479.6,4479.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755463427427,1.221,4479.6,4479.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755463427727,1.221,4479.6,4479.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755463427929,1.0528,4479.6,4479.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755463428328,1.0059,4479.9,4479.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755463428627,1.57642558,4479.9,4479.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463428828,1.74822558,4479.9,4479.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463429430,1.74822558,4479.9,4479.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755463429633,1.95492558,4479.9,4479.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755463429832,0.941,4479.4,4479.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463430036,1.1777,4479.4,4479.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755463430333,1.1777,4479.4,4479.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1755463430927,1.3844,4479.4,4479.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755463431324,1.3844,4479.4,4479.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755463431524,1.3844,4479.1,4479.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755463431731,1.3844,4479.1,4479.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463432229,1.3844,4479.1,4479.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755463432730,1.3844,4479.1,4479.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463433320,0.5768,4479.1,4479.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463433522,0.5768,4479.1,4479.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755463433724,0.941,4479.1,4479.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755463433932,1.1777,4479.1,4479.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463437432,3.2078,4479.5,4479.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463437632,1.74748531,4479.4,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463437834,1.0059,4479.4,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463438036,1.74747391,4479.4,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463438334,1.74747391,4479.4,4479.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755463438529,1.74747391,4479.4,4479.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1755463438735,1.74747391,4479.4,4479.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1755463439040,1.74747391,4479.4,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463439339,0.56977391,4479.4,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463439539,0.0223,4480.3,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463439540,0.2367,4479.8,4479.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463439742,0.6009,4479.7,4479.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755463439936,0.2367,4479.7,4479.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463440340,0.3642,4479.9,4479.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463440638,3.2078,4480.0,4479.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463441242,4.0213,4480.0,4479.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463441443,3.2078,4480.0,4479.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463443140,3.4445,4480.0,4479.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463444546,4.3855,4480.0,4479.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463444747,4.5922,4480.0,4479.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463447641,4.3855,4480.0,4479.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463447937,0.2367,4480.4,4479.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463448139,1.1777,4480.1,4480.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755463448337,1.1777,4480.1,4480.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755463449339,1.1777,4480.1,4480.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463453145,0.2386,4480.1,4480.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755463453448,1.0059,4480.1,4480.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463454450,1.1777,4480.1,4480.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755463456052,1.3844,4480.1,4480.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755463458554,1.3844,4480.1,4480.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463458960,1.3844,4480.1,4480.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755463459754,1.1777,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463461649,1.3846,4480.1,4480.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755463461856,1.3846,4480.1,4480.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463463554,1.3846,4480.1,4480.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755463464853,0.6417,4480.1,4480.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755463465055,1.0353,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463467761,1.1951,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463467953,0.2386,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463468158,1.04836003,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463468558,1.60196003,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463469362,0.56916003,4480.1,4480.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755463469558,0.2406,4480.3,4480.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755463469763,1.76251785,4480.3,4480.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755463469964,1.96941785,4480.3,4480.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755463471066,1.96941785,4480.3,4480.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755463472066,1.96941785,4480.3,4480.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755463472469,1.33521785,4480.3,4479.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755463472669,1.0329,4479.6,4479.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463472869,1.0329,4479.6,4479.5,21.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755463473068,0.2406,4479.6,4479.5,21.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755463473268,0.2069,4480.3,4479.5,20.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755463473469,0.3936,4479.8,4479.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755463473668,0.3936,4479.8,4479.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463474067,0.6342,4479.8,4479.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463475872,0.8729,4479.8,4479.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463476172,1.0329,4479.8,4479.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463479472,0.2406,4479.8,4479.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463480473,0.6342,4479.8,4479.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463481068,1.1927,4480.4,4480.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755463481268,1.76267855,4480.4,4480.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755463481573,1.96957855,4480.4,4480.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755463482175,1.96957855,4480.4,4480.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755463482970,1.96957855,4480.4,4480.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755463483873,1.96957855,4480.4,4480.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755463484474,1.76267855,4480.4,4480.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755463484779,1.44287855,4480.4,4480.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463484979,1.60287855,4480.4,4480.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463485777,1.76267855,4480.4,4480.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755463494582,1.76267855,4480.4,4480.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755463494773,1.76267855,4480.4,4480.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755463494980,1.76267855,4480.4,4480.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755463497485,1.96927855,4480.4,4479.7,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1755463497683,0.5842,4479.9,4479.8,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755463497983,1.2098,4479.9,4479.8,21.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755463498184,1.2098,4479.9,4479.8,21.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755463498683,1.0345,4479.9,4479.8,21.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755463499286,0.2522,4480.8,4479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755463499479,0.58829447,4480.4,4480.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755463499679,1.78338986,4480.4,4480.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755463500481,1.78338986,4480.4,4480.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1755463502986,1.78338986,4480.4,4480.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755463512405,1.78338986,4480.4,4480.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755463512602,1.98998986,4480.4,4480.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755463515106,1.78338986,4480.4,4480.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755463515309,1.78338986,4480.4,4480.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755463520414,0.57358986,4480.4,4480.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755463520607,1.21928986,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463520811,1.58598986,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463521409,1.21928986,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463521608,1.18018986,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463521809,0.57358986,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463522008,0.57358986,4480.4,4480.3,1.33859115]
["bitfinex-derivatives","ETHF0:USTF0",1755463522208,0.00409447,4480.4,4480.3,1.33859115]
["bitfinex-derivatives","ETHF0:USTF0",1755463522411,0.24399447,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463522711,0.61069447,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463523415,0.61069447,4480.4,4480.3,1.33353352]
["bitfinex-derivatives","ETHF0:USTF0",1755463523913,0.61069447,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463524113,0.85709447,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463524413,1.01649447,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463526214,1.19149447,4480.4,4480.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755463529511,1.19149447,4480.4,4480.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755463529720,1.01649447,4480.4,4480.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755463530518,1.19149447,4480.4,4480.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755463533522,1.19149447,4480.4,4480.3,20.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755463533722,1.39809447,4480.4,4480.3,20.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755463534319,1.19149447,4480.4,4480.3,20.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755463534524,0.6066,4479.9,4479.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755463534724,1.1874,4479.5,4479.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755463534924,1.1874,4479.5,4479.4,24.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755463535120,1.1874,4479.5,4479.4,24.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755463535314,1.0124,4479.5,4479.4,24.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755463540329,1.0124,4479.5,4479.4,24.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755463540627,1.0124,4479.5,4479.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755463540827,1.0124,4479.5,4479.4,24.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755463542927,1.1874,4479.5,4479.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755463543128,1.394,4479.5,4479.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755463543328,1.394,4479.5,4479.4,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755463545430,1.394,4479.2,4479.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755463545630,1.394,4479.2,4479.1,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755463546028,1.1874,4479.2,4479.1,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755463546325,1.1874,4479.2,4479.1,21.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755463547626,1.1874,4479.2,4479.1,20.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755463547825,1.3942,4479.2,4479.1,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755463548433,1.1874,4479.2,4479.1,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755463548632,1.1874,4479.2,4479.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755463549132,1.1874,4479.2,4478.8,35.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755463549133,1.3942,4479.2,4478.8,35.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755463549328,1.4162,4479.1,4479.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463549537,1.4162,4479.1,4479.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755463550621,1.4162,4479.1,4479.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755463551932,1.0456,4479.1,4479.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755463552128,0.2559,4480.0,4479.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463552328,1.4162,4480.0,4479.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463552532,1.2094,4479.9,4479.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1755463552729,0.6408,4479.8,4479.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463553030,0.6408,4479.3,4479.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463553227,1.2094,4479.1,4479.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755463553428,1.2094,4479.1,4479.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755463553623,1.2094,4479.1,4479.0,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755463553830,1.2094,4479.1,4479.0,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755463554232,1.2094,4479.1,4479.0,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755463554427,0.4223,4479.1,4479.0,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755463554626,3.2078,4479.6,4479.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755463554832,4.4172,4479.6,4479.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755463555132,4.4172,4479.6,4479.5,21.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755463556629,1.2094,4479.6,4479.5,21.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755463556835,0.6607,4479.6,4479.5,21.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755463557030,1.2094,4480.0,4479.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755463557232,1.2094,4480.0,4479.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755463558837,0.6408,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463559040,0.5686,4479.2,4479.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755463559339,0.5686,4479.2,4479.1,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755463559340,1.0456,4479.2,4479.1,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755463559539,1.0456,4479.2,4479.1,24.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755463560540,3.7182,4480.1,4479.1,23.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755463560742,4.0309,4480.1,4480.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755463561039,4.59915364,4480.1,4480.0,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755463561240,4.85505364,4480.1,4480.0,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755463561739,4.85505364,4480.1,4480.0,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755463562331,4.34465364,4480.1,4479.9,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755463562538,2.03215364,4480.0,4479.9,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755463563133,0.5686,4479.8,4479.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463563339,0.5686,4479.0,4478.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755463563540,1.2094,4479.0,4478.9,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755463563738,0.6607,4479.0,4478.9,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755463563941,1.4639,4479.0,4478.9,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755463564142,1.4639,4479.0,4478.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755463564332,1.4639,4479.0,4478.9,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755463564534,1.4639,4479.0,4478.9,21.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755463564842,1.2094,4479.0,4478.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755463565039,0.8231,4479.0,4478.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755463565342,1.4639,4479.0,4478.9,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1755463565938,0.5686,4478.2,4478.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755463566137,0.5686,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463566138,1.4639,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463566337,1.4639,4478.1,4478.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755463566538,1.4639,4478.1,4478.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755463566943,1.4639,4478.1,4478.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755463569943,1.4639,4478.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463570142,1.079,4477.7,4477.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755463570446,1.4639,4477.7,4477.6,24.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755463571849,1.4639,4477.7,4477.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755463572038,0.8953,4477.6,4477.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755463572240,0.5686,4477.4,4477.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755463572551,1.4639,4477.4,4477.3,20.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755463572743,1.4639,4477.4,4477.3,21.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755463572938,1.4639,4477.4,4477.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755463573140,1.4639,4477.4,4477.3,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755463573345,1.4639,4477.4,4477.3,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1755463573545,0.5686,4477.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463573748,0.5686,4477.4,4476.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463573749,1.4639,4476.9,4476.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755463573943,1.4639,4476.9,4476.8,20.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755463574145,1.4639,4476.9,4476.8,21.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755463574452,1.4639,4476.9,4476.8,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755463574849,1.4639,4476.6,4476.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755463575151,1.4639,4476.6,4476.5,20.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755463575446,1.4639,4476.5,4476.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755463575642,1.4639,4476.5,4476.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755463575643,0.4048,4476.1,4476.0,20.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755463575854,1.4639,4476.1,4476.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755463577850,1.4639,4476.1,4476.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755463578545,1.4639,4476.1,4475.7,20.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755463578752,1.4367,4475.9,4475.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755463579147,1.4367,4475.9,4475.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755463579352,1.4367,4475.9,4475.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755463581448,1.4367,4475.9,4475.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463582652,0.5678,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463582951,1.4367,4475.4,4475.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755463583349,1.4367,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463583552,1.1777,4475.4,4475.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463584057,1.4367,4475.4,4475.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755463584359,1.4367,4475.4,4475.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463585554,1.4367,4475.4,4475.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755463585757,1.4367,4475.4,4475.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755463585946,1.4367,4475.4,4475.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463587853,1.4367,4475.4,4475.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755463588050,1.4367,4475.4,4475.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755463588358,1.4367,4475.4,4475.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755463588855,1.4367,4475.4,4475.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755463589559,1.4367,4475.4,4475.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755463589960,1.4367,4475.4,4475.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755463590160,1.4367,4475.1,4475.0,21.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755463590360,1.4367,4475.1,4475.0,21.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755463590561,1.4367,4475.1,4475.0,21.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755463590862,0.8689,4475.0,4474.9,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755463591061,0.5678,4474.8,4474.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755463591268,1.4367,4474.8,4474.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755463591561,1.4367,4474.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463591861,1.4367,4474.6,4474.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755463592156,0.5022,4474.5,4473.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755463592358,0.3667,4474.7,4473.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755463592556,0.9345,4474.7,4474.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755463592762,1.1935,4474.7,4474.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463593059,1.1935,4474.7,4474.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755463593261,1.4367,4474.7,4474.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755463593651,1.4367,4474.7,4474.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755463593852,0.8689,4474.6,4474.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755463594157,0.5678,4474.5,4473.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755463594463,1.4367,4474.4,4474.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755463594664,1.4367,4474.4,4474.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463595161,0.5678,4474.4,4474.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755463595356,0.5678,4474.1,4474.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755463595552,1.4367,4474.1,4474.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755463595756,1.4367,4474.1,4474.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755463595956,1.4367,4474.1,4474.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755463596754,0.5678,4474.1,4473.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755463596958,1.4367,4473.9,4473.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755463597160,0.2378,4473.2,4473.1,0.88000025]
["bitfinex-derivatives","ETHF0:USTF0",1755463597359,1.4367,4473.2,4473.1,0.88000025]
["bitfinex-derivatives","ETHF0:USTF0",1755463597556,1.4367,4473.2,4473.1,1.20350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463597772,0.1613,4473.2,4473.1,0.51140025]
["bitfinex-derivatives","ETHF0:USTF0",1755463597966,3.7756,4473.6,4473.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463598169,4.4013,4473.6,4473.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755463598360,4.6445,4473.6,4473.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463598762,0.6257,4473.5,4473.1,0.70920025]
["bitfinex-derivatives","ETHF0:USTF0",1755463598962,1.4367,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463599570,0.6423,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463599772,0.4045,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463600676,0.2432,4473.4,4473.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755463600971,1.1777,4473.4,4473.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463601277,1.4367,4473.4,4473.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755463601575,1.4367,4473.2,4473.1,0.50260025]
["bitfinex-derivatives","ETHF0:USTF0",1755463601776,1.4367,4473.2,4473.1,0.87120025]
["bitfinex-derivatives","ETHF0:USTF0",1755463602070,2.00267752,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463602469,2.00267752,4473.2,4473.1,0.50260025]
["bitfinex-derivatives","ETHF0:USTF0",1755463602668,2.00267752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463603169,2.00267752,4473.2,4473.1,1.28450025]
["bitfinex-derivatives","ETHF0:USTF0",1755463603373,2.00267752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463604874,1.37697752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463605072,1.20827752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463605277,1.74367752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463605778,2.00267752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463607882,1.76507752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463608178,2.02057752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463608686,1.76507752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463609182,2.02057752,4473.2,4473.1,1.44350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463610485,2.02057752,4473.2,4473.1,0.26260025]
["bitfinex-derivatives","ETHF0:USTF0",1755463610683,2.02057752,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463614888,2.02057752,4473.2,4473.1,1.46850025]
["bitfinex-derivatives","ETHF0:USTF0",1755463615086,1.76507752,4473.2,4473.1,1.30940025]
["bitfinex-derivatives","ETHF0:USTF0",1755463615287,0.56597752,4473.2,4473.1,1.46850025]
["bitfinex-derivatives","ETHF0:USTF0",1755463615488,1.76507752,4473.2,4473.1,1.46850025]
["bitfinex-derivatives","ETHF0:USTF0",1755463615689,2.02057752,4473.2,4473.1,1.46850025]
["bitfinex-derivatives","ETHF0:USTF0",1755463615889,2.02057752,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463618195,5.02057752,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463618489,5.04287752,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463618682,4.16217752,4473.2,4472.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755463618888,0.5739,4472.4,4472.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755463619088,2.02057752,4472.4,4472.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755463619386,2.02057752,4472.4,4472.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463619992,2.02057752,4472.4,4472.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755463620193,1.13987752,4472.4,4471.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755463620393,1.1991,4471.9,4471.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463620595,1.76507752,4471.9,4471.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463621603,0.56597752,4471.9,4471.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463621998,1.1991,4472.2,4472.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755463622193,2.02326399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463622698,1.23416399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463622999,2.02326399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463624098,0.56866399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463624299,1.76776399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463625703,0.56866399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463625898,1.39956399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463626299,2.02326399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463628299,0.56866399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463628500,0.82566399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463628696,0.56866399,4472.2,4472.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755463629499,3.7817,4473.7,4473.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755463629798,4.2942,4473.7,4473.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463630003,4.6624,4473.7,4473.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463631209,3.2078,4473.7,4473.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463633208,0.1,4474.2,4473.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755463633405,1.5546,4474.2,4474.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463634913,0.1,4474.2,4474.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463636407,0.357,4474.2,4474.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463636909,0.1,4474.2,4474.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755463642916,0.95,4474.2,4474.1,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755463643115,0.95,4474.2,4474.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755463643315,0.95,4474.2,4474.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755463643510,1.19,4474.2,4474.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755463643715,1.5783,4474.2,4474.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755463646418,0.1,4474.2,4474.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755463646724,1.5783,4474.2,4474.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755463649725,1.19,4474.2,4474.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755463650024,1.5783,4474.2,4474.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755463652425,1.5783,4474.2,4474.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755463652626,0.6916,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463652823,1.4783,4474.1,4474.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755463653027,1.4783,4474.1,4474.0,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755463653215,1.4783,4474.1,4474.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755463653416,1.4783,4474.1,4474.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755463653624,0.1,4474.2,4474.1,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1755463656126,0.1,4474.2,4474.1,22.02453]
["bitfinex-derivatives","ETHF0:USTF0",1755463660533,3.2078,4475.5,4474.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755463660735,3.2078,4475.5,4474.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755463660736,4.6861,4475.5,4475.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755463662335,4.6861,4475.5,4475.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755463663537,3.7994,4475.5,4475.1,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755463663837,0.5916,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463664238,1.4783,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463668145,1.4783,4475.1,4475.0,1.02895176]
["bitfinex-derivatives","ETHF0:USTF0",1755463670439,1.4783,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463680153,0.85,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463680654,1.495,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463690855,0.2461,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463691057,0.4858,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463692164,0.7483,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463693461,1.1308,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463694167,0.4858,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463696365,1.1308,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463699563,1.4713,4475.1,4475.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755463709078,1.4713,4475.1,4475.0,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755463712787,1.4713,4475.1,4475.0,24.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755463721090,1.4713,4475.1,4475.0,24.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755463721389,1.4713,4475.1,4475.0,24.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755463729997,1.4713,4475.1,4475.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755463730199,1.4713,4475.1,4475.0,24.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755463734401,1.4834,4475.4,4475.3,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1755463734595,1.4834,4475.4,4475.3,21.61121]
["bitfinex-derivatives","ETHF0:USTF0",1755463737895,1.4834,4475.4,4475.0,5.19854349]
["bitfinex-derivatives","ETHF0:USTF0",1755463738200,0.5928,4475.3,4475.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755463738400,0.5928,4475.3,4475.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755463738791,1.4834,4475.3,4475.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755463741292,1.4834,4475.3,4475.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755463741492,1.4834,4475.3,4475.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755463742401,1.4834,4475.3,4475.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755463744805,1.4834,4475.3,4475.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755463745004,1.4834,4475.3,4475.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755463746603,1.4834,4475.3,4475.2,20.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755463747000,1.5057,4475.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463747193,0.3367,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463747399,0.3367,4474.0,4473.9,5.19854349]
["bitfinex-derivatives","ETHF0:USTF0",1755463747593,0.3367,4474.0,4473.9,23.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755463747594,0.8357,4474.0,4473.9,23.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755463748501,0.3367,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463748704,0.8357,4473.4,4473.3,3.38328353]
["bitfinex-derivatives","ETHF0:USTF0",1755463748905,0.8357,4473.4,4473.3,23.69428353]
["bitfinex-derivatives","ETHF0:USTF0",1755463749204,0.8357,4473.4,4473.3,24.57568353]
["bitfinex-derivatives","ETHF0:USTF0",1755463749405,0.8357,4473.4,4473.3,24.73478353]
["bitfinex-derivatives","ETHF0:USTF0",1755463750106,0.8357,4473.4,4473.3,24.97358353]
["bitfinex-derivatives","ETHF0:USTF0",1755463750605,0.8357,4473.4,4473.3,24.73478353]
["bitfinex-derivatives","ETHF0:USTF0",1755463751800,0.8357,4473.4,4473.3,24.97358353]
["bitfinex-derivatives","ETHF0:USTF0",1755463752401,0.8357,4473.4,4473.3,4.66258353]
["bitfinex-derivatives","ETHF0:USTF0",1755463752702,0.8357,4473.4,4473.3,25.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1755463753098,0.8357,4473.4,4473.3,23.95148353]
["bitfinex-derivatives","ETHF0:USTF0",1755463753496,0.8357,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463753702,0.8357,4473.4,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463753703,0.8357,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463753904,0.3367,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463754206,0.3367,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463754403,0.8357,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463754710,0.8357,4472.3,4472.2,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755463755706,0.8357,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463755898,0.8357,4472.3,4472.2,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755463756103,0.8357,4472.3,4472.2,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755463756611,0.8357,4472.3,4472.2,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1755463757104,0.8357,4472.2,4472.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755463757408,0.8357,4472.2,4472.1,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755463757605,0.8357,4472.2,4472.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755463757811,0.8357,4472.2,4472.1,21.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755463758005,0.8357,4472.2,4472.1,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755463758713,0.3367,4472.2,4472.1,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1755463758902,0.3367,4472.2,4472.1,20.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755463759105,0.3367,4472.2,4472.1,21.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755463759315,0.8149,4472.2,4472.1,21.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755463760209,0.1615,4471.9,4471.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755463760408,0.8101,4471.9,4471.8,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755463760611,0.8101,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463760910,0.8101,4471.8,4471.7,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755463761508,0.8101,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463761715,0.8101,4471.8,4471.7,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755463761910,0.3319,4471.8,4471.7,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1755463762515,0.8101,4471.8,4471.7,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1755463762711,0.2409,4471.7,4471.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755463763017,0.8101,4471.5,4471.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755463763217,0.8101,4471.5,4471.4,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755463766016,0.8101,4471.5,4471.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755463766210,0.8101,4471.5,4471.4,21.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755463767716,0.8101,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463767910,0.8101,4471.2,4471.1,23.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755463768925,0.8101,4471.2,4471.1,25.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755463771024,0.5692,4471.2,4471.1,25.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755463771525,0.4782,4471.7,4471.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755463771822,0.8101,4471.7,4471.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755463772016,0.8101,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463772212,0.5728,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463772418,0.8101,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463773717,0.8101,4471.7,4471.6,21.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755463774416,0.8101,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463775823,0.8101,4471.7,4471.6,21.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755463776024,0.8101,4471.7,4471.6,20.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755463776325,0.8101,4471.7,4471.6,21.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755463776518,0.8101,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463779520,0.5692,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463782017,0.8101,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463783330,1.37255277,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463787934,1.37365277,4471.7,4471.6,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755463792137,1.37365277,4471.7,4471.6,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1755463792336,1.37365277,4471.7,4471.6,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755463792541,1.37365277,4471.7,4471.6,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755463799447,1.13275277,4471.7,4471.6,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755463800152,0.56245277,4471.7,4471.6,21.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755463800347,0.5809,4472.5,4472.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755463800547,0.5809,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463800548,1.40005495,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463803255,0.836,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463803451,1.3999219,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463807556,1.1437219,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463809863,1.3988219,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463810055,1.3999219,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463814057,1.3988219,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463814458,1.1437219,4472.5,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463815156,3.2078,4472.6,4472.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463815458,3.2078,4472.6,4472.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755463819460,3.2078,4473.1,4472.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755463819664,3.6248,4473.1,4473.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463820562,0.1716,4473.1,4473.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463820859,3.2078,4473.6,4472.7,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1755463821065,0.6026,4473.4,4473.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755463821268,0.6026,4473.4,4473.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463821762,0.848,4473.4,4473.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463821962,0.1716,4473.4,4473.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755463822361,0.1716,4473.4,4473.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463824063,0.5926,4473.4,4473.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463824467,0.1716,4473.4,4473.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463824667,3.4632,4473.6,4473.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463825263,3.4632,4473.6,4473.2,0.18185781]
["bitfinex-derivatives","ETHF0:USTF0",1755463825264,4.0558,4473.6,4473.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755463825469,3.2078,4473.6,4473.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463826169,3.6248,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463826565,3.2078,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463826765,0.1716,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463826965,0.417,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463827169,0.5926,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463827470,0.848,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463836678,0.5926,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463836876,0.1716,4473.6,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463837072,0.2554,4473.9,4473.5,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755463837377,0.5926,4473.8,4473.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463837578,0.5926,4473.8,4473.7,21.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755463838273,0.3472,4473.9,4473.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755463838472,0.5926,4473.9,4473.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463838671,0.848,4473.9,4473.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463841174,0.3472,4473.9,4473.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463841384,3.2078,4474.1,4474.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463841582,3.2078,4474.1,4474.0,21.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755463842282,0.1,4474.2,4474.0,21.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755463842477,0.1,4474.2,4474.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755463850383,0.6816,4474.9,4474.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755463850585,0.9445,4474.9,4474.8,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755463851293,0.6816,4474.9,4474.8,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755463851588,0.9445,4474.9,4474.8,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755463852086,3.2078,4475.0,4474.8,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755463852388,3.2078,4475.0,4474.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463853286,3.7208,4475.0,4474.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463853686,3.8894,4475.0,4474.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463853986,4.1523,4475.0,4474.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463855394,0.9445,4475.0,4474.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463856192,3.2078,4475.6,4474.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463856392,1.1048,4475.1,4475.0,21.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755463870895,0.5814,4474.3,4474.2,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1755463871101,0.6006,4475.0,4474.3,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1755463871296,3.2078,4475.1,4474.4,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755463871496,0.3439,4474.6,4474.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463871693,0.9445,4474.6,4474.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463871898,1.1048,4474.6,4474.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463878711,0.338,4474.9,4474.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755463878905,0.5787,4474.9,4474.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463879112,0.9194,4474.9,4474.8,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755463879911,1.08,4474.9,4474.8,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755463880816,0.3411,4475.0,4474.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463881011,1.08,4475.0,4474.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463888616,0.8397,4475.0,4474.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463888814,3.2078,4475.1,4474.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463889015,3.2078,4475.1,4475.0,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755463889218,4.28495559,4475.1,4475.0,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755463889516,4.45125559,4475.1,4475.0,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755463891217,4.69155559,4475.1,4475.0,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755463891616,4.85215559,4475.1,4475.0,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755463897021,4.85215559,4475.1,4475.0,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755463897329,1.08,4475.0,4474.9,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755463897623,0.5017,4474.8,4474.7,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755463897819,1.08,4474.8,4474.7,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755463898216,0.5783,4474.7,4474.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755463898416,4.01167442,4478.2,4473.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755463898417,0.9137,4473.8,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463898616,1.08,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755463898818,0.5783,4473.4,4473.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755463899015,1.08,4473.4,4473.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755463899222,1.08,4473.4,4473.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463899423,3.2078,4473.5,4473.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463899726,3.2078,4473.5,4473.2,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755463899727,3.2078,4473.5,4473.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463901228,0.1748,4473.5,4473.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463901723,0.6791,4473.5,4473.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463903125,0.5787,4473.5,4473.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463903325,0.3411,4473.5,4473.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463905026,0.6791,4473.5,4473.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755463905524,0.3407,4473.4,4473.1,0.35100025]
["bitfinex-derivatives","ETHF0:USTF0",1755463905727,1.08,4473.2,4473.1,0.97600025]
["bitfinex-derivatives","ETHF0:USTF0",1755463906030,1.08,4473.2,4473.1,21.84350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463909730,0.6791,4473.2,4473.1,21.84350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463909928,0.1748,4473.2,4473.1,21.84350025]
["bitfinex-derivatives","ETHF0:USTF0",1755463910434,0.8232,4473.2,4473.1,21.08640025]
["bitfinex-derivatives","ETHF0:USTF0",1755463910726,0.6626,4473.2,4473.1,21.34870025]
["bitfinex-derivatives","ETHF0:USTF0",1755463910932,3.2078,4474.0,4473.1,20.98210025]
["bitfinex-derivatives","ETHF0:USTF0",1755463911226,0.2428,4473.8,4473.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755463911529,0.2428,4473.8,4473.1,20.38960025]
["bitfinex-derivatives","ETHF0:USTF0",1755463911530,1.0778,4473.5,4473.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755463920535,1.0778,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755463920738,1.64083791,4473.2,4473.1,0.00020025]
["bitfinex-derivatives","ETHF0:USTF0",1755463920930,0.4009,4472.3,4472.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463921134,0.8168,4472.3,4472.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755463921545,0.8168,4472.3,4472.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755463921838,0.8168,4472.3,4472.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755463924238,4.0246,4472.3,4472.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755463924639,0.3194,4471.8,4471.7,20.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755463924835,0.3194,4471.8,4471.7,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755463925138,0.5622,4471.8,4471.7,21.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755463927241,0.3194,4471.8,4471.7,21.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755463927443,0.4974,4472.0,4471.7,21.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755463927639,0.4974,4472.0,4471.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755463927845,0.574,4472.0,4471.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755463928044,0.5622,4472.0,4471.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755463930542,0.8168,4472.0,4471.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755463931944,0.5622,4472.2,4472.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755463932141,0.8168,4472.2,4472.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755463942951,0.8168,4472.2,4472.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755463943157,0.8168,4472.2,4472.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755463943356,0.8168,4472.2,4472.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755463943553,0.8168,4472.2,4472.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755463946452,0.257,4472.1,4471.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755463946758,0.8387,4471.9,4471.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755463947053,0.5967,4471.9,4471.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463951453,0.3397,4471.9,4471.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463951756,0.5967,4472.2,4472.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755463951951,0.5967,4472.2,4472.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463952556,3.2078,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463952955,3.6362,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463954858,3.8045,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463955856,4.0465,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463958659,3.5475,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463958861,3.2078,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463964470,4.0465,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463965060,3.5475,4472.3,4472.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755463965264,3.7895,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463965779,4.0465,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463968280,3.8045,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463969779,3.2078,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463970581,3.7977,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463970781,4.0554,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463972782,0.8476,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463976282,0.5899,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463976684,0.8476,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463980987,0.5899,4472.3,4472.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755463981983,3.2078,4472.7,4472.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755463982190,3.4655,4473.3,4472.6,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1755463982390,0.99502964,4473.2,4473.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463982590,0.99502964,4473.2,4473.1,21.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755463982787,1.15602964,4473.2,4473.1,21.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755463983189,0.5899,4473.2,4473.1,21.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755463983786,0.8476,4473.2,4473.1,21.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755463985392,3.2078,4473.3,4473.1,21.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755463985793,3.7977,4473.3,4473.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463985987,4.0554,4473.3,4473.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463989595,0.8476,4473.3,4473.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463990393,3.7977,4473.8,4473.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755463990593,4.0554,4473.8,4473.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463992092,0.8476,4473.8,4473.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463992293,3.4655,4474.3,4473.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755463992494,0.5899,4474.1,4474.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755463992694,0.8476,4474.1,4474.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755464009909,0.8523,4474.1,4474.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755464011208,1.41692023,4474.1,4474.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755464020911,0.8523,4474.1,4474.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755464021114,1.41795705,4474.1,4474.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755464023611,1.41795705,4474.1,4473.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755464023612,0.5838,4473.4,4473.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755464023820,0.5838,4473.4,4473.0,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1755464023821,0.3341,4473.1,4473.0,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1755464024010,0.90013278,4473.1,4472.9,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1755464024319,0.3341,4473.1,4472.7,21.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755464024517,0.8462,4472.9,4472.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755464024718,0.8462,4472.9,4472.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755464024919,0.8462,4472.9,4472.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755464027418,0.8462,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464027623,0.8511,4472.3,4472.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755464027829,0.8511,4472.3,4472.2,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755464028225,0.5925,4472.3,4472.2,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755464028918,0.3341,4472.3,4472.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755464029125,0.8511,4472.3,4472.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755464029324,0.8511,4472.3,4472.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755464029522,0.8511,4472.3,4472.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755464031419,0.8511,4472.3,4457.8,54.8225426]
["bitfinex-derivatives","ETHF0:USTF0",1755464031420,3.2078,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464031624,0.1628,4471.6,4471.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464032118,0.4212,4471.8,4471.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755464032322,0.4212,4471.8,4471.7,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755464033524,0.5916,4471.8,4471.7,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755464033724,0.8502,4471.8,4471.7,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755464034623,0.5916,4471.8,4471.7,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755464035022,0.8502,4471.8,4471.7,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755464037722,0.5916,4471.8,4471.7,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755464038327,4.058,4472.3,4472.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464044530,3.7994,4472.3,4472.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464045035,4.058,4472.3,4472.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464046030,0.2584,4472.2,4471.8,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755464046229,0.8502,4472.0,4471.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464047333,0.4212,4472.2,4472.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755464047533,0.5916,4472.2,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464047832,0.8502,4472.2,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464053042,3.2078,4472.3,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464053344,0.5916,4472.2,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464053543,0.8502,4472.2,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464056347,0.5916,4472.2,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464057542,0.8502,4472.2,4472.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755464064558,0.5916,4472.2,4471.8,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755464064749,0.3332,4472.2,4472.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755464064953,0.5703,4472.2,4472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464065353,0.8219,4472.2,4472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464065553,3.2078,4472.3,4472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464065750,0.4119,4472.2,4472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464065950,0.5706,4472.2,4472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464066551,0.8077,4472.2,4472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464068757,0.8077,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464068954,3.2078,4471.8,4471.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755464069153,3.2078,4471.8,4471.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464069355,3.2078,4472.3,4471.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464069662,3.2078,4472.8,4472.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464070252,3.2078,4473.3,4472.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755464070462,3.2078,4473.3,4473.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464070762,3.2078,4473.3,4473.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464073660,3.2078,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464076061,3.3681,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464076264,4.0155,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464077260,3.3681,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464078061,3.6197,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464079161,3.7784,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464080464,4.0155,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464083470,3.0155,4473.8,4473.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464085471,3.0155,4473.8,4473.6,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755464085673,0.8077,4473.7,4473.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755464085867,0.319,4473.3,4473.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755464086071,0.319,4473.3,4473.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464086072,0.8077,4473.3,4473.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464086468,0.8077,4473.3,4473.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755464086866,0.8077,4473.3,4473.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755464087067,0.8077,4473.3,4473.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755464087563,0.8077,4473.3,4473.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755464087768,0.8077,4473.3,4473.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755464088871,0.8077,4473.3,4473.0,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755464089173,0.575,4473.1,4473.0,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755464089373,0.8296,4472.8,4472.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755464089579,0.8296,4472.8,4472.5,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755464089775,0.1651,4472.2,4472.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755464090068,0.5039,4472.1,4472.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755464090271,0.8296,4472.1,4472.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755464090470,0.8296,4472.1,4472.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755464090665,0.8296,4472.1,4472.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464091779,0.8296,4472.1,4472.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755464091980,0.8296,4472.1,4471.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755464092169,0.1651,4471.9,4471.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755464092475,0.8296,4471.9,4471.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755464092679,0.8296,4471.9,4471.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464093480,0.8296,4471.9,4471.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755464094377,0.8296,4471.9,4471.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464102581,0.5803,4471.9,4471.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464103184,0.8296,4471.9,4471.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464108294,3.2078,4472.2,4471.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464108486,0.8296,4471.9,4471.6,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1755464108686,0.8296,4471.8,4471.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755464108986,0.8296,4471.8,4471.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464112592,0.3257,4471.8,4471.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464112892,0.5803,4471.8,4471.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464113085,0.1606,4471.8,4471.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464113286,3.3729,4472.2,4472.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755464113489,4.0374,4472.2,4472.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464113886,0.3257,4471.7,4471.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464114086,0.5803,4471.7,4471.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464115085,0.5803,4471.7,4471.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1755464115386,0.8296,4471.7,4471.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1755464115991,0.5803,4471.7,4471.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1755464116596,0.8296,4471.7,4471.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464118092,0.5803,4471.7,4471.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464120595,0.8238,4471.7,4471.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1755464121890,3.2078,4472.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464122096,0.3263,4471.0,4470.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755464122284,0.8224,4471.0,4470.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1755464122490,0.8224,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464123993,0.5789,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464124195,0.3263,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464125301,0.8224,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464126898,0.5789,4471.0,4470.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755464127099,0.3263,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464127287,0.5789,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464127596,0.8224,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464129199,0.5789,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464129603,0.3263,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464130195,0.5789,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464130701,0.3263,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464130901,0.1581,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464132607,0.3263,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464132800,0.5789,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464133108,0.8224,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464134291,0.8224,4471.0,4470.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755464134497,0.8224,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464136699,0.1581,4471.0,4470.9,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755464137006,0.5789,4471.1,4471.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464137504,0.8224,4471.1,4471.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464139005,0.5789,4471.1,4471.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464139400,3.2078,4471.7,4471.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755464139606,3.2078,4471.7,4471.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464140007,3.3659,4471.7,4471.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464140203,4.0302,4471.7,4471.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464141609,3.5341,4471.7,4471.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464142109,3.7867,4471.7,4471.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464144416,4.0302,4471.7,4471.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464146814,3.5341,4471.7,4471.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755464147015,0.4961,4471.6,4470.9,23.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755464147316,0.8224,4471.2,4471.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464147820,0.5789,4471.2,4471.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755464149219,0.4106,4471.5,4471.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755464149514,3.3735,4471.7,4471.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464149716,3.7778,4471.7,4471.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464149911,4.0183,4471.7,4471.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464150414,4.0183,4471.7,4471.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755464150618,0.8105,4471.6,4471.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755464150819,0.8105,4471.6,4471.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464151919,0.8105,4471.6,4471.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755464152120,0.3251,4471.0,4470.9,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755464152421,0.57,4471.0,4470.9,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755464152614,0.8105,4471.0,4470.9,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755464153316,0.57,4471.0,4470.9,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755464153511,0.8105,4471.0,4470.9,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755464153915,0.8105,4471.0,4470.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755464154116,0.5656,4470.7,4470.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755464154316,0.4854,4470.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464154625,0.8105,4470.2,4470.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464155720,0.1657,4470.2,4470.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464155921,0.2449,4470.5,4470.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464156220,0.4106,4470.4,4470.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464156622,0.57,4470.4,4470.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464158325,0.8105,4470.4,4470.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464161428,0.8105,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464161618,0.3251,4470.1,4470.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755464161821,0.8105,4470.1,4470.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755464162019,0.8105,4470.1,4469.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755464162316,0.8105,4469.3,4469.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755464163730,0.3251,4469.3,4469.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1755464164028,0.1657,4469.3,4469.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755464165936,0.57,4469.3,4469.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755464166927,0.8105,4469.3,4469.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464167329,3.2078,4470.0,4469.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464167524,0.8105,4470.3,4470.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755464167728,0.8105,4470.3,4470.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464169626,3.2078,4470.5,4470.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464169831,3.5329,4471.1,4471.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755464170033,3.5329,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464170529,4.0183,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464170931,3.7778,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464171130,3.5329,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464173035,3.7778,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464173535,3.5329,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464173737,3.2078,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464174037,3.7778,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464174432,4.0183,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464175337,3.7778,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464175938,4.0183,4471.1,4471.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755464177039,4.0183,4471.1,4471.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1755464177335,0.3251,4470.9,4470.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755464177536,0.8105,4470.9,4470.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755464177838,0.8105,4470.9,4470.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755464180037,0.8105,4470.9,4470.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755464180233,0.579,4471.0,4470.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1755464180538,0.8396,4471.0,4470.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464182234,0.8396,4471.0,4470.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755464182429,0.8396,4471.0,4470.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755464182637,0.3377,4470.8,4470.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1755464182832,0.3377,4470.8,4470.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755464183137,0.8396,4470.8,4470.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755464183930,0.3377,4470.8,4470.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755464184133,0.3377,4470.3,4470.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755464184333,0.8396,4470.3,4470.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755464184843,0.8396,4470.3,4470.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464185141,0.8396,4470.3,4470.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755464185532,0.5019,4470.2,4469.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755464185735,0.8396,4470.0,4469.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755464186034,0.8396,4470.0,4469.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755464186245,0.5019,4469.9,4469.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755464186442,0.3377,4469.8,4469.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755464186643,0.8396,4469.8,4469.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755464187139,0.8396,4469.8,4469.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464187742,0.8396,4469.8,4469.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755464188341,0.8396,4469.8,4469.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755464188540,0.8396,4469.8,4469.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1755464189840,0.5019,4469.7,4468.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755464190036,0.5019,4470.0,4468.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755464190241,0.5019,4469.9,4469.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755464190544,0.579,4469.7,4469.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755464190740,0.8396,4469.7,4469.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464192638,0.8396,4469.7,4469.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755464192938,0.8396,4468.7,4468.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755464193139,4.0474,4468.7,4467.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755464193338,0.0223,4469.6,4467.2,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1755464193339,3.3825,4468.1,4468.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755464193644,3.7868,4468.1,4468.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464194443,4.0474,4468.1,4468.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464195242,0.3377,4467.4,4467.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755464195446,3.5455,4468.1,4468.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755464195748,3.7868,4468.1,4468.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464195949,4.0474,4468.1,4468.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464196249,4.0474,4468.1,4468.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755464196844,4.0474,4468.1,4468.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464198146,4.0474,4468.1,4467.0,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1755464198147,3.8061,4468.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464198355,0.3377,4467.5,4467.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464198751,3.4491,4468.0,4467.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464199053,4.04098478,4468.0,4467.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755464199252,4.04098478,4468.0,4467.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464199453,4.04098478,4468.0,4467.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755464199654,4.04098478,4468.0,4467.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755464200248,0.2413,4467.9,4467.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1755464200455,0.5983,4467.8,4467.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755464200658,0.8396,4467.8,4467.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464200851,3.20138478,4468.0,4467.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464201156,3.20138478,4468.0,4467.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755464201344,3.53908478,4468.0,4467.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464201549,3.53908478,4468.0,4467.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755464201746,4.04098478,4468.0,4467.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464203049,4.04208478,4468.0,4467.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464205756,3.53908478,4468.0,4467.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464205956,3.78038478,4468.0,4467.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464206556,3.20138478,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464206854,0.5019,4467.9,4467.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755464207159,0.8407,4467.8,4467.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755464208049,0.8407,4467.8,4467.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755464208248,0.8407,4467.8,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464208249,0.5116,4467.7,4467.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755464208445,0.5832,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464209168,0.5832,4467.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464209354,0.3261,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464209855,0.5845,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464210951,0.5832,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464211452,0.8364,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464211654,0.5832,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464212157,0.8377,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464212853,0.5832,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464213959,0.8377,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464215863,0.8377,4467.3,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464216258,0.8377,4467.3,4467.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755464216562,0.8377,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464217361,0.8377,4467.3,4467.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755464217563,0.8377,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464219460,0.5845,4467.3,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464219662,0.5845,4467.3,4467.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755464219867,0.8377,4467.3,4467.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464220668,3.2078,4467.5,4467.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755464220869,1.14843073,4467.4,4467.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464221058,0.2584,4467.3,4466.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755464221257,0.3248,4466.7,4466.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755464221563,0.2584,4467.0,4466.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755464221763,0.2584,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464221964,0.82238097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464222165,0.98528097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464222867,0.56398097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464224269,0.72688097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464224473,1.40168097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464224673,1.14848097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464224975,1.14718097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464226880,0.56398097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464228379,0.72688097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464230276,0.98528097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464231482,1.14718097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464231882,1.40038097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464232082,1.40168097,4467.0,4466.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464232683,1.40168097,4467.0,4466.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755464232877,1.40168097,4467.0,4466.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755464233580,4.60948097,4467.0,4466.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755464233784,4.60948097,4467.0,4466.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755464233987,4.60948097,4467.0,4466.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755464235693,0.3248,4466.2,4466.1,1.31635792]
["bitfinex-derivatives","ETHF0:USTF0",1755464235890,0.8364,4466.2,4466.1,1.56345792]
["bitfinex-derivatives","ETHF0:USTF0",1755464236495,0.5832,4466.2,4466.1,1.56345792]
["bitfinex-derivatives","ETHF0:USTF0",1755464236986,0.2532,4466.7,4466.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755464237189,0.56447327,4466.6,4466.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755464237389,0.56447327,4466.5,4466.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464237692,0.72737327,4466.5,4466.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464237995,0.56447327,4466.5,4466.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755464238287,0.98607327,4466.9,4466.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755464238494,1.15354488,4466.9,4466.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464238691,1.40014488,4466.9,4466.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464239084,0.5058,4466.8,4466.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755464239293,0.8355,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464239688,0.5897,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464240097,0.5889,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464241490,0.8347,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464242296,0.8355,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464242897,0.5889,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464243097,0.8347,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464243595,0.8355,4466.4,4466.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464243892,0.8355,4466.4,4466.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755464244087,0.8355,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464244291,1.40007048,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464245295,3.2078,4466.5,4466.1,0.69275792]
["bitfinex-derivatives","ETHF0:USTF0",1755464245491,3.2078,4466.5,4466.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755464245686,3.5367,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464245995,3.7967,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464247199,4.0433,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464247994,3.2078,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464248396,4.0425,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464249200,3.7967,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464249403,3.2078,4466.5,4466.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464249804,0.3656,4467.4,4466.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755464249992,1.39578335,4467.3,4467.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755464250197,2.00718335,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464251503,1.76138335,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464253902,2.00718335,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464254496,0.8714,4467.2,4466.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755464254802,1.4424,4467.0,4466.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755464255003,2.00718335,4467.0,4466.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464256295,1.76138335,4467.0,4466.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464256498,0.72638335,4467.0,4466.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464257405,0.56478335,4467.0,4466.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755464257604,3.2078,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464257800,3.77323381,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464258906,3.93483381,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464259300,4.46773381,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464259702,4.96983381,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464260006,5.21563381,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464260602,0.8714,4467.4,4466.3,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755464260905,0.8168,4467.3,4467.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755464261099,0.8168,4467.3,4467.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755464261305,0.8168,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464261606,1.4424,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464261802,1.1966,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464262402,1.4424,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464262911,3.2078,4467.5,4467.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755464263103,3.2078,4467.5,4467.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464263300,4.6502,4467.5,4467.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755464263697,3.7788,4467.5,4467.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755464263902,0.571,4467.3,4467.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755464264105,1.4424,4467.3,4467.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755464264506,1.4424,4467.3,4467.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755464264708,1.4424,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464265908,1.1966,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464266304,0.3289,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464266808,0.9545,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464267209,1.1966,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464271008,0.571,4467.3,4467.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755464271312,3.2078,4467.5,4467.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755464271503,0.6078,4468.0,4467.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464271812,3.4453,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464271813,3.3797,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464272011,4.3906,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464273016,4.6281,4468.6,4468.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464273312,4.95510792,4468.6,4468.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464273514,5.19260792,4468.6,4468.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464273713,3.2078,4468.6,4468.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464273909,1.0502,4468.6,4468.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464274116,1.4203,4468.6,4468.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464274616,4.6281,4469.1,4469.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464274915,5.19257506,4469.1,4469.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464275215,5.19257506,4469.1,4469.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755464277116,5.19257506,4469.1,4469.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755464278017,5.19257506,4469.1,4467.7,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1755464278018,1.4203,4468.9,4468.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755464278213,1.4203,4468.9,4468.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755464278610,1.4203,4468.9,4468.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464288225,0.2375,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464288423,3.2078,4469.1,4467.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755464288723,1.4203,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464288924,1.4203,4468.1,4468.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755464289122,1.4203,4468.1,4468.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755464289522,1.4203,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464291226,0.575,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464291426,1.0502,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464291627,1.4203,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464292026,0.8453,4468.0,4467.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1755464292336,3.2078,4468.6,4467.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755464292526,0.9451,4468.3,4468.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755464292830,1.4203,4468.3,4468.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755464293032,1.4203,4468.3,4468.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755464293426,1.4203,4468.3,4467.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755464293623,0.8127,4468.1,4468.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755464293824,1.0502,4468.1,4468.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755464294031,1.4203,4468.1,4468.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755464294227,1.4203,4468.1,4468.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464297134,1.4203,4468.1,4467.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755464297333,0.8125,4468.0,4467.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755464297532,0.1719,4467.3,4467.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755464297724,0.1719,4467.3,4467.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464299032,0.6358,4467.5,4467.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755464299230,0.8112,4467.5,4467.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755464299434,0.8112,4467.5,4467.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464299934,0.1754,4467.5,4467.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464300534,0.5595,4467.5,4467.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464301138,0.1754,4467.5,4467.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464301339,3.2078,4468.1,4467.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755464301340,1.2376,4468.0,4467.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755464301639,1.8022661,4468.0,4467.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755464301842,1.8022661,4468.0,4467.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755464302036,2.0564661,4468.0,4467.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755464302635,1.1583661,4468.0,4467.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755464302840,3.2078,4468.1,4467.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464303047,3.2078,4468.1,4468.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464303247,4.4454,4468.1,4468.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464303443,4.6996,4468.1,4468.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464303843,1.4918,4468.1,4468.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464304046,1.2376,4468.1,4468.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464305553,0.2542,4468.4,4468.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464305751,0.56451791,4468.3,4468.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464306052,3.2078,4468.6,4468.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755464306244,3.77239051,4468.6,4468.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464306753,4.4454,4469.1,4469.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755464306953,5.26423365,4469.1,4469.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464307651,4.75023365,4469.1,4469.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464307852,5.01003365,4469.1,4469.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464308051,5.26423365,4469.1,4469.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464310458,0.89,4469.0,4468.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755464310654,3.2078,4469.1,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464310853,1.4918,4468.9,4468.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755464311154,1.4918,4468.9,4468.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464312457,1.2376,4468.9,4468.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464312860,1.4918,4468.9,4468.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464316761,1.2376,4468.9,4468.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464317861,1.4918,4468.9,4468.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464326359,3.2078,4469.1,4468.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755464326659,3.2078,4469.6,4469.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755464335276,0.8477,4469.9,4469.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755464335468,1.4818,4469.9,4469.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755464356305,2.04757741,4469.9,4469.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755464360505,0.56577741,4469.9,4469.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755464360710,1.2361,4470.8,4470.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755464361007,2.03943784,4470.8,4470.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464362202,22.35743784,4470.8,4470.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464363509,1.80203784,4470.8,4470.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464363906,0.91033784,4470.8,4470.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464364409,1.54063784,4470.8,4470.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464364605,2.03943784,4470.8,4470.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464365001,2.03943784,4470.8,4470.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755464365312,1.2361,4470.7,4470.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755464365510,2.03943784,4470.7,4470.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464365811,2.03943784,4470.7,4470.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755464366114,0.8677,4470.3,4470.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755464366301,1.4735,4470.3,4470.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755464366504,2.0386317,4470.3,4470.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755464366704,0.4872,4470.2,4469.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755464366903,0.4872,4470.2,4469.1,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1755464366904,0.3444,4469.6,4469.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1755464367115,0.9747,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464367309,1.4735,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464370214,1.2361,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464372531,1.4735,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464377324,1.2361,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464377515,0.9863,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464377716,1.0383,4470.3,4470.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755464377924,2.03968968,4470.3,4470.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755464378727,2.03968968,4470.3,4470.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755464379129,2.03968968,4470.3,4470.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755464379428,2.03968968,4470.3,4470.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464380123,1.80228968,4470.3,4469.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755464380322,1.4735,4469.9,4469.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464380522,1.40938968,4469.9,4469.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1755464380724,1.2361,4469.4,4469.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464380929,0.6058,4468.8,4468.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464381232,1.4735,4468.8,4468.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464381725,1.2361,4468.8,4468.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464381931,1.4735,4468.8,4468.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755464382228,0.6058,4468.8,4468.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464382632,3.2078,4469.6,4468.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464382827,0.8556,4468.9,4468.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755464383033,1.4735,4468.9,4468.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464383730,1.2361,4468.9,4468.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464384324,1.4735,4468.9,4468.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464384723,3.2078,4469.6,4468.9,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1755464384931,4.6813,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464385123,5.00937454,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464385525,5.24677454,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464385924,3.2078,4470.2,4469.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755464386228,4.051,4470.2,4470.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464386420,0.6058,4469.6,4469.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755464386622,1.4735,4469.6,4469.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755464387031,1.2361,4469.6,4469.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755464388324,1.2361,4469.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464388529,1.0571,4469.4,4469.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755464388732,1.4641,4469.4,4469.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464389030,0.3241,4469.4,4469.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464389228,0.7977,4469.7,4469.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755464389532,0.9574,4469.7,4469.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464390233,1.2168,4469.7,4469.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464390433,0.4191,4469.4,4469.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755464390628,1.4641,4469.4,4469.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464391023,0.6333,4469.7,4469.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755464391231,0.6333,4469.7,4469.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755464391232,0.9574,4469.7,4469.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464391432,1.2168,4469.7,4469.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464392333,0.5835,4469.7,4469.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755464392534,0.5835,4469.4,4469.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755464392832,1.4641,4469.4,4469.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755464393022,1.4641,4469.4,4469.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464394926,1.4641,4469.4,4469.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755464395127,1.4641,4469.4,4469.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464397033,1.2168,4469.4,4469.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464397236,0.6333,4469.6,4469.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755464397434,0.8456,4469.6,4469.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464397635,1.4641,4469.6,4469.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464398338,1.4641,4469.6,4469.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755464398934,1.4641,4469.6,4469.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464399842,3.2078,4469.7,4469.5,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1755464400039,3.2078,4469.7,4469.5,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1755464400235,0.3712,4470.2,4469.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1755464400236,0.5309,4470.2,4470.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464400536,2.03033502,4470.2,4470.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464401335,2.03033502,4470.2,4469.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755464401541,1.4641,4469.9,4469.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464402338,0.8806,4469.8,4469.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755464402538,1.4641,4469.6,4469.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755464403142,2.03062177,4469.6,4469.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755464403341,0.4238,4469.3,4469.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464403639,1.4641,4469.3,4469.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464404239,1.2168,4469.3,4469.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464404542,1.4641,4469.3,4469.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755464404742,1.4641,4469.3,4469.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464404945,0.5094,4469.2,4468.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755464405138,0.3241,4468.6,4468.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755464405342,0.9574,4468.6,4468.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755464405542,1.2168,4468.6,4468.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755464405843,1.2168,4468.6,4468.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464406634,1.4641,4468.6,4468.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464407837,4.1625,4469.3,4469.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464408048,5.23747901,4469.3,4469.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464408249,5.23747901,4469.3,4469.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755464408449,4.35687901,4469.3,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464408754,1.4641,4469.1,4469.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464409157,0.5835,4469.1,4468.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755464409346,1.2997,4469.0,4468.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755464409551,1.4641,4469.0,4468.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755464410552,1.4641,4469.0,4468.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464411351,0.4238,4468.6,4468.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755464411551,0.1644,4468.4,4468.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755464411750,0.5835,4468.4,4468.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755464411950,1.4641,4468.4,4468.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755464412151,1.4641,4468.4,4468.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755464412350,1.4641,4468.4,4468.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464412749,1.4641,4468.7,4468.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464412954,2.02935114,4468.7,4468.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464413154,2.02935114,4468.7,4468.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755464413950,2.02935114,4468.7,4468.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755464414461,2.02935114,4468.7,4468.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755464414651,0.5094,4468.6,4467.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755464414854,0.3712,4468.5,4467.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755464415050,0.8456,4468.4,4468.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464415360,1.4641,4468.4,4468.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464415854,1.4641,4468.4,4467.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755464415855,0.3712,4468.4,4467.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755464416062,4.3007,4468.3,4468.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755464416255,4.6719,4468.3,4468.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755464416864,4.6719,4468.3,4468.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755464417159,4.6719,4468.3,4468.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755464417560,4.6719,4468.3,4468.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755464417757,3.2078,4468.3,4468.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755464417964,4.6699,4468.3,4468.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755464419062,4.4276,4468.3,4468.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755464419263,4.6699,4468.3,4468.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755464419756,3.7931,4468.3,4468.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755464419962,4.1661,4468.3,4468.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464420362,4.4276,4468.3,4468.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464421962,1.2198,4468.3,4468.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464422360,1.4621,4468.3,4468.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464422557,1.4621,4468.3,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464422757,1.4621,4468.3,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464422758,0.1653,4467.5,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464422956,1.2198,4467.5,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464423567,0.1653,4467.5,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464423863,0.5383,4467.5,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464424065,0.962,4467.5,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464424460,1.2198,4467.5,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464424662,3.2078,4467.8,4467.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464424862,0.42,4467.6,4467.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464425064,1.2198,4467.6,4467.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464425465,1.4621,4467.6,4467.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464427767,1.4621,4467.6,4467.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1755464427965,1.2198,4467.0,4466.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464428165,1.4621,4467.0,4466.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464428563,1.4621,4467.0,4466.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755464428869,1.4621,4466.7,4466.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464430672,1.2198,4466.7,4466.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464431174,1.2198,4466.7,4466.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755464431377,1.4621,4466.7,4466.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464431676,1.2198,4466.7,4466.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464432067,1.4621,4466.7,4466.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464433279,0.8276,4466.7,4466.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755464433481,0.8276,4466.7,4466.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464433776,0.8276,4466.7,4466.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755464433977,0.8276,4466.5,4466.1,0.61835792]
["bitfinex-derivatives","ETHF0:USTF0",1755464434180,0.8468,4466.3,4466.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755464434483,1.2198,4466.3,4466.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464434675,1.4621,4466.3,4466.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464439779,3.2078,4466.8,4466.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464440077,0.3275,4466.4,4466.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755464440281,1.2198,4466.4,4466.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464441881,3.5808,4466.8,4466.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464442078,4.4276,4466.8,4466.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464442383,4.6699,4466.8,4466.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464443788,4.6699,4466.8,4466.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755464443988,4.6699,4466.8,4466.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755464444588,4.6699,4466.8,4466.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464444780,0.6345,4466.7,4466.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755464444982,1.2198,4466.3,4466.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755464449388,0.9728,4466.7,4466.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755464449683,2.02585664,4466.7,4466.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464450089,3.2078,4466.8,4466.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464450282,3.2078,4466.8,4466.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464450482,4.32391834,4466.8,4466.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464450688,4.73711834,4466.8,4466.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464451488,4.99211834,4466.8,4466.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464451888,5.23391834,4466.8,4466.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464452789,3.2078,4467.3,4466.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464453090,3.2078,4467.3,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755464453091,0.56571315,4467.2,4467.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464453291,1.11671315,4467.2,4467.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464453491,1.52991315,4467.2,4467.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464453988,1.78491315,4467.2,4467.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464454687,1.78491315,4467.2,4466.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755464454893,0.3251,4466.2,4466.1,0.34535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464455094,1.461,4466.2,4466.1,1.14265792]
["bitfinex-derivatives","ETHF0:USTF0",1755464455491,1.461,4466.2,4466.1,1.40225792]
["bitfinex-derivatives","ETHF0:USTF0",1755464456488,2.02732088,4466.2,4466.1,1.40225792]
["bitfinex-derivatives","ETHF0:USTF0",1755464456988,2.02732088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464458788,1.78552088,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464458990,2.02732088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464459288,1.78552088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464460186,2.02732088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464460386,1.78552088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464462696,2.02732088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464465994,2.02732088,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464466195,1.14642088,4466.2,4466.1,0.94815792]
["bitfinex-derivatives","ETHF0:USTF0",1755464466400,2.02732088,4466.2,4466.1,1.57535792]
["bitfinex-derivatives","ETHF0:USTF0",1755464467495,2.02732088,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464467794,2.02732088,4466.2,4466.1,0.36035792]
["bitfinex-derivatives","ETHF0:USTF0",1755464468102,2.02732088,4466.2,4466.1,1.14935792]
["bitfinex-derivatives","ETHF0:USTF0",1755464468498,2.02732088,4466.2,4466.1,1.40225792]
["bitfinex-derivatives","ETHF0:USTF0",1755464469196,2.02732088,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464469702,5.04962088,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755464471396,4.16872088,4466.2,4465.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755464471593,20.369,4466.5,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464471594,1.461,4465.3,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464471792,2.02872375,4465.3,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464471997,2.02872375,4465.3,4465.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755464472197,2.02872375,4465.3,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464477402,1.461,4465.3,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464478398,0.7974,4465.3,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464478905,1.487,4465.3,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464479800,3.2078,4465.6,4465.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755464480105,3.2078,4465.6,4465.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755464480304,3.2078,4465.6,4465.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464483506,4.017,4465.6,4465.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464484605,3.2078,4465.6,4465.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755464484809,0.2596,4465.2,4465.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755464485107,1.4988,4465.2,4465.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464485501,3.2078,4465.6,4465.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755464485696,1.12489787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464486003,1.80379787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464487503,2.06629787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464488212,1.80379787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464488409,0.56749787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464489109,2.06629787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464489311,0.56749787,4465.5,4465.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464491904,3.2078,4466.1,4466.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755464492101,3.2078,4466.1,4466.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464492302,3.5445,4466.1,4466.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464492508,4.1845,4466.1,4466.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464492706,4.4441,4466.1,4466.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464492902,3.5445,4466.1,4466.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464493401,3.2078,4466.1,4466.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464497710,0.2518,4466.6,4466.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755464498015,0.2518,4466.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755464498016,2.06647044,4466.5,4466.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464516633,22.40847044,4466.5,4466.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464518531,0.56767044,4466.5,4466.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755464518733,3.2078,4466.7,4466.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755464518928,3.77617912,4466.7,4466.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464519230,20.342,4466.8,4466.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755464519428,20.342,4466.8,4466.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464519825,0.1,4467.2,4467.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464520031,21.01056745,4467.2,4467.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464520428,0.66856745,4467.2,4467.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755464520934,0.1,4467.2,4467.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464521635,3.6162,4468.4,4468.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755464521833,25.57229577,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464522029,3.77649577,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464522432,4.01629577,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464522634,4.56859577,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464523336,3.9999,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464523530,4.1664,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464524526,4.6626,4468.4,4468.3,1.46084655]
["bitfinex-derivatives","ETHF0:USTF0",1755464525833,4.6626,4468.4,4467.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755464526034,3.7754,4468.4,4468.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464526733,4.6626,4468.4,4468.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464526940,4.0152,4468.4,4468.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755464527141,21.1444,4468.4,4468.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464527346,21.5375,4468.4,4468.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464529644,1.2005,4468.4,4468.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464531635,3.2078,4469.0,4468.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464531636,0.2398,4468.9,4468.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464531836,21.5345,4468.9,4468.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464532643,21.7888,4468.9,4468.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464533141,1.4548,4468.9,4468.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464533340,21.5345,4468.9,4468.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464533938,3.2078,4469.0,4468.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464534141,20.334,4468.9,4468.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464534342,3.8407,4469.0,4468.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464534543,3.2078,4469.0,4468.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464534741,3.2078,4469.0,4468.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464534940,4.0152,4469.0,4468.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755464535142,4.6626,4469.0,4468.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464535342,4.4083,4469.0,4468.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464537237,3.4476,4469.5,4468.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464537443,3.4476,4469.5,4468.5,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1755464537444,21.2916,4469.4,4469.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464538142,0.9586,4469.4,4469.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464538944,1.2029,4469.4,4469.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755464539547,3.2078,4469.5,4469.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755464539741,3.2078,4469.5,4469.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464539935,3.5786,4469.5,4469.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464540141,4.6743,4469.5,4469.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464540846,4.4186,4469.5,4469.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464542446,1.2108,4469.5,4469.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464543341,3.2078,4470.0,4469.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464543648,20.5929,4469.9,4469.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755464543840,21.2965,4469.9,4469.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755464544040,21.2965,4469.9,4469.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464544856,21.5408,4469.9,4469.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464545955,0.84,4469.9,4469.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464546350,1.2108,4469.9,4469.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464546550,3.2078,4470.0,4469.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464546757,4.4186,4470.0,4469.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464549558,4.98689726,4470.0,4469.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464549752,3.77609726,4470.0,4469.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464549948,3.2078,4470.0,4469.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464550754,3.2078,4470.5,4470.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755464550960,3.2078,4470.5,4470.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464550961,0.3328,4470.5,4470.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464551258,4.4186,4471.1,4471.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464551560,0.56828221,4471.1,4471.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464551757,4.1743,4471.6,4471.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755464551958,4.35324477,4471.6,4470.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755464552157,0.3328,4471.0,4470.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755464552356,0.1672,4471.0,4470.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464553360,0.9665,4471.3,4471.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755464553660,0.9665,4471.3,4471.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464554761,0.5957,4471.3,4471.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464555557,0.6337,4471.5,4471.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755464555760,0.9665,4471.5,4471.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464556455,0.5957,4471.5,4471.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464556660,3.2078,4471.6,4471.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464556860,3.2078,4471.6,4471.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464557858,2.00583721,4473.8,4472.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755464557859,3.3734,4472.1,4472.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755464558065,4.74110543,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464558365,4.37012871,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464558669,4.74092871,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464559670,4.98522871,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464560866,4.74092871,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464561068,3.94162871,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464561262,3.7741915,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464561467,3.2078,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464563071,3.8415,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464563272,4.0087,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464564474,0.8009,4472.1,4472.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464564667,3.2078,4472.6,4472.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755464564668,3.4707,4472.6,4472.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755464564974,1.45571118,4472.5,4472.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755464565166,2.03281118,4472.5,4472.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755464565363,2.03281118,4472.5,4472.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755464565570,2.03281118,4472.5,4472.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755464565972,2.03281118,4472.5,4472.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464566370,1.14341118,4472.5,4472.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464566571,3.2078,4472.6,4472.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464566775,3.2078,4472.6,4472.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755464567072,4.6743,4472.6,4472.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464567268,5.24069893,4472.6,4472.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464567770,4.98499893,4472.6,4472.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464567970,4.4186,4472.6,4472.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464568570,3.2078,4472.6,4472.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464569470,0.2385,4473.2,4472.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755464569670,0.56626374,4473.1,4473.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755464569870,0.56626374,4473.1,4473.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755464570075,0.56626374,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464570375,4.6564,4473.8,4473.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464570574,5.22260928,4473.8,4473.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464571269,4.97540928,4473.8,4473.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464571672,0.3747,4473.7,4473.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755464571871,1.4486,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464572266,1.4486,4473.1,4473.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755464572673,1.4486,4473.1,4473.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755464572876,1.4486,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464573275,0.3747,4473.4,4473.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755464573476,0.9542,4473.4,4473.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464573779,1.4486,4473.4,4473.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464574078,1.4486,4473.0,4472.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755464574576,1.4486,4473.0,4472.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755464574874,1.4486,4473.0,4472.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1755464575074,1.4486,4473.0,4472.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755464575675,1.4486,4473.0,4472.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755464575877,1.4486,4473.0,4472.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755464576877,4.6564,4473.8,4473.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755464577073,5.22271591,4473.8,4473.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755464577272,5.22271591,4473.8,4473.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755464577474,0.5882,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464577772,1.4486,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464580276,0.9629,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464580479,1.4486,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464580878,1.4486,4473.1,4473.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755464581077,0.9542,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464582081,1.2014,4473.1,4473.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464582276,0.8604,4473.7,4473.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755464582475,1.15589724,4473.6,4473.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755464582676,2.01629724,4473.6,4473.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755464583073,2.01629724,4473.6,4473.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755464583883,3.2078,4473.8,4473.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755464584084,0.56774603,4473.7,4473.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464586175,3.2078,4473.8,4473.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755464586376,0.56742037,4473.7,4473.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755464586978,0.56742037,4473.7,4473.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464587185,0.2385,4474.0,4473.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755464587386,0.56749804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464588685,1.52169804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464588886,1.76889804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464589284,0.90849804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464589484,0.56749804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464590088,0.80599804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464590489,1.34989804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464591089,1.52169804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464592086,1.76889804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464592894,2.01609804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464593994,1.76889804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464594293,2.01609804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464594693,1.76889804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464595289,0.56749804,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464595695,0.57240983,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464596296,0.00491179,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464599494,1.19591179,4473.9,4473.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755464599694,1.19591179,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464599695,0.32911179,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464599999,1.431,4473.7,4473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755464601702,0.5633,4473.7,4473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755464602200,0.1622,4473.7,4473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755464602700,0.00491179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464608906,0.32911179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464609107,1.19591179,4473.9,4473.8,21.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755464609306,1.43591179,4473.9,4473.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755464609508,1.431,4473.8,4473.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1755464609704,1.431,4473.8,4473.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755464610104,1.431,4473.8,4473.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464611214,0.16711179,4473.9,4473.8,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1755464611414,1.19591179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464611711,1.43591179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464611904,1.19591179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464612105,0.00491179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464616210,0.00491179,4473.9,4473.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755464616614,0.00491179,4473.9,4473.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755464619417,1.43591179,4473.9,4473.8,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755464619617,1.43591179,4473.9,4473.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1755464619819,1.431,4473.8,4473.7,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1755464620019,1.431,4473.8,4473.7,21.06396]
["bitfinex-derivatives","ETHF0:USTF0",1755464620315,1.431,4473.8,4473.7,21.23176]
["bitfinex-derivatives","ETHF0:USTF0",1755464620715,1.431,4473.8,4473.7,21.85306]
["bitfinex-derivatives","ETHF0:USTF0",1755464621022,1.431,4473.8,4473.7,22.25606]
["bitfinex-derivatives","ETHF0:USTF0",1755464621918,1.431,4473.8,4473.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1755464623124,1.431,4473.8,4473.7,21.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755464625919,1.191,4473.8,4473.7,21.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755464626923,1.431,4473.8,4473.7,21.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755464627422,1.431,4473.8,4473.7,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755464627822,1.431,4473.8,4473.7,21.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755464629922,1.431,4473.8,4473.7,21.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755464630525,1.191,4473.8,4473.7,21.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755464630726,0.00491179,4473.9,4473.8,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1755464630929,0.00491179,4473.9,4473.8,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1755464631222,1.44671179,4473.9,4473.8,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755464631619,1.44671179,4473.9,4473.8,1.65526]
["bitfinex-derivatives","ETHF0:USTF0",1755464632927,1.44671179,4473.9,4473.8,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1755464633426,1.44671179,4473.9,4473.8,22.25836]
["bitfinex-derivatives","ETHF0:USTF0",1755464633925,0.00491179,4473.9,4473.8,22.25836]
["bitfinex-derivatives","ETHF0:USTF0",1755464636825,0.00491179,4473.9,4473.8,22.28066]
["bitfinex-derivatives","ETHF0:USTF0",1755464637032,0.00491179,4473.9,4473.8,22.25836]
["bitfinex-derivatives","ETHF0:USTF0",1755464638933,0.00491179,4473.9,4473.8,24.24910349]
["bitfinex-derivatives","ETHF0:USTF0",1755464640336,0.1,4474.2,4474.1,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1755464640532,0.1,4474.2,4474.1,25.45713]
["bitfinex-derivatives","ETHF0:USTF0",1755464642337,0.3405,4474.2,4474.1,25.45713]
["bitfinex-derivatives","ETHF0:USTF0",1755464642933,1.5418,4474.2,4474.1,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755464643437,1.5418,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464643631,1.5418,4474.2,4474.1,23.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755464645040,1.5418,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464645242,1.5418,4474.2,4474.1,23.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755464647240,1.5418,4474.2,4474.1,23.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755464647442,1.5418,4474.2,4474.1,24.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755464647740,1.5418,4474.2,4474.1,24.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755464648440,1.5418,4474.2,4474.1,24.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755464648743,1.5418,4474.2,4474.1,24.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755464650644,1.5418,4474.2,4474.1,24.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755464650842,1.0441,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464651036,1.2846,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464654645,0.1,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464655344,1.0445,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464655538,1.2846,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464655739,1.5418,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464656349,1.2846,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464657345,0.1,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464662551,1.5254,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464664452,1.2782,4474.2,4474.1,25.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755464666352,1.5254,4474.2,4474.1,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755464666756,1.5254,4474.2,4474.1,24.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755464667050,1.2782,4474.2,4474.1,24.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755464667250,1.5254,4474.2,4474.1,24.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755464668355,1.2782,4474.2,4474.1,24.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755464668745,1.5254,4474.2,4474.1,23.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755464669052,1.5254,4474.2,4474.1,23.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755464671249,1.5254,4474.2,4474.1,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755464672654,1.5254,4474.2,4474.1,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755464672850,1.5254,4474.2,4474.1,24.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755464675358,0.1,4474.2,4474.1,24.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755464675554,0.1,4474.2,4474.1,25.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755464675748,0.2402,4474.6,4474.5,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1755464675952,0.7796,4474.6,4474.5,22.21449]
["bitfinex-derivatives","ETHF0:USTF0",1755464676153,0.9409,4474.6,4474.5,22.21449]
["bitfinex-derivatives","ETHF0:USTF0",1755464676354,1.1782,4474.8,4474.7,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1755464676554,0.8064,4474.8,4474.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755464676854,1.1782,4474.8,4474.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755464677855,0.938,4474.8,4474.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755464678057,1.1782,4474.8,4474.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755464678258,1.4254,4474.8,4474.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755464678456,1.1782,4474.8,4474.7,24.37497]
["bitfinex-derivatives","ETHF0:USTF0",1755464678657,1.4254,4474.8,4474.7,23.70035645]
["bitfinex-derivatives","ETHF0:USTF0",1755464679252,1.4254,4474.8,4474.7,23.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755464686961,0.9409,4474.8,4474.7,24.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755464687162,1.1782,4474.8,4474.7,24.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755464687362,1.4254,4474.8,4474.7,24.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755464687763,0.5854,4474.8,4474.7,24.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755464688062,1.4421,4474.8,4474.7,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755464692264,1.4421,4474.8,4474.7,23.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755464692560,0.5854,4474.8,4474.7,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755464692862,0.9546,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464693063,1.4421,4474.3,4474.2,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755464695865,1.4421,4474.3,4474.2,24.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755464697864,1.4421,4474.3,4474.2,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755464698067,1.4421,4474.3,4474.2,23.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755464698264,1.4421,4474.3,4474.2,24.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755464699166,1.204,4474.3,4474.2,24.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755464699363,0.8567,4474.6,4474.2,24.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755464699563,0.5836,4474.5,4474.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755464699758,0.3342,4474.5,4474.4,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464699966,6.41867908,4479.5,4474.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755464699967,0.9528,4474.8,4474.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755464700163,1.1927,4475.3,4475.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755464700362,2.01068127,4475.3,4475.2,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464700570,2.01068127,4475.3,4475.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755464700766,2.01068127,4475.3,4475.2,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755464701064,0.5854,4475.0,4474.9,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755464701264,1.4421,4475.0,4474.9,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755464702271,1.4421,4475.0,4474.9,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464702465,0.5854,4475.0,4474.9,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464702767,1.204,4475.0,4474.9,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464702973,1.4421,4475.0,4474.9,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464703473,1.204,4475.0,4474.9,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464703868,1.4421,4475.0,4474.9,21.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755464704075,1.4421,4475.0,4474.9,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755464705370,1.4421,4475.0,4474.9,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755464705569,1.0262,4474.9,4474.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755464705769,1.4421,4474.9,4474.8,21.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755464705970,1.4421,4474.9,4474.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755464706167,1.4421,4474.9,4474.8,21.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755464706572,0.9546,4474.9,4474.8,21.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755464706868,1.204,4474.9,4474.8,21.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755464707773,1.204,4474.9,4474.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755464708072,1.4421,4474.9,4474.8,20.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755464708270,1.4421,4474.9,4474.8,21.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755464709582,1.204,4474.9,4474.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755464709881,0.5854,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464710081,0.5854,4474.2,4474.1,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755464710279,1.4421,4474.2,4474.1,24.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755464710578,1.204,4474.2,4474.1,24.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755464710969,0.3692,4474.6,4474.1,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755464711171,1.204,4474.5,4474.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755464711373,1.4421,4474.5,4474.4,21.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755464716587,3.2078,4475.3,4474.4,21.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755464716794,0.1647,4474.7,4474.6,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755464717092,0.6186,4474.9,4474.6,24.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755464717392,0.7034,4474.9,4474.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755464717585,0.9546,4474.9,4474.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755464717984,1.1997,4474.9,4474.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755464718191,1.439,4474.9,4474.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755464718688,3.5793,4475.3,4474.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755464718896,0.9605,4475.2,4475.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755464719195,0.9605,4475.2,4475.1,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755464719386,1.2083,4475.2,4475.1,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755464719691,1.4476,4475.2,4475.1,21.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755464719890,1.4476,4475.2,4475.1,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755464720288,1.4476,4475.2,4474.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755464720489,0.2478,4474.9,4474.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755464720691,1.4476,4474.9,4474.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464721090,1.2083,4474.9,4474.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464724592,0.2451,4475.5,4474.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755464724797,1.2083,4475.5,4475.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755464724999,1.77703267,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464725193,2.01633267,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464726295,1.4476,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464728590,0.1726,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464728794,1.4476,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464729299,2.01657667,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464729601,0.2451,4475.7,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464729802,0.7892,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464729998,0.9605,4475.5,4475.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464730297,0.1726,4476.1,4476.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755464730507,0.7892,4476.1,4476.0,20.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755464730802,0.98664733,4476.1,4476.0,21.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755464731300,0.4177,4476.1,4476.0,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755464731800,3.2078,4476.3,4476.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755464731996,3.2078,4476.3,4476.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464732192,3.6255,4476.3,4476.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464732396,4.4161,4476.3,4476.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464733102,1.2083,4476.3,4476.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464734097,1.2083,4476.3,4476.0,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1755464734402,0.9632,4476.2,4476.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755464734600,0.5917,4475.7,4475.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755464734790,0.9632,4475.7,4475.6,24.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755464734990,1.4476,4475.7,4475.6,24.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755464735603,0.3439,4475.7,4475.6,24.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755464735898,0.8368,4476.0,4475.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755464736097,1.4476,4476.0,4475.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464736302,1.4476,4476.0,4475.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755464736997,1.4476,4476.0,4475.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755464737398,1.4476,4476.0,4475.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755464737600,0.5917,4475.8,4475.7,20.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755464737797,0.8283,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464738102,0.5917,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464738297,1.1037,4474.5,4474.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464738502,1.4476,4474.5,4474.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464738698,1.2083,4474.5,4474.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464739098,0.1726,4474.5,4474.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464739805,0.589,4474.8,4474.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464740004,1.2083,4474.8,4474.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464740205,1.4476,4474.8,4474.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464740402,3.2078,4475.1,4474.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755464740703,4.6554,4475.1,4475.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464741207,4.6554,4475.1,4475.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755464741606,1.4476,4474.8,4474.7,20.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755464742104,1.2025,4474.6,4474.5,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1755464742304,1.4476,4474.6,4474.5,20.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755464742606,1.4476,4474.6,4474.5,20.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755464742803,1.4476,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464743002,1.0761,4474.3,4474.2,21.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755464743201,1.4476,4474.3,4474.2,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755464743805,0.3439,4474.3,4474.2,20.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755464744201,0.589,4474.3,4474.2,20.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755464744401,0.9605,4474.3,4474.2,20.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755464744612,0.9605,4474.3,4474.2,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755464745109,0.1713,4474.3,4474.2,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755464745500,0.8559,4474.9,4474.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755464745807,0.831,4474.9,4474.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464746306,1.4476,4474.9,4474.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755464747110,0.8559,4475.5,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755464747305,2.01443489,4475.4,4475.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755464747511,0.5917,4475.1,4475.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755464747809,1.4915,4475.1,4475.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755464748010,1.4915,4475.1,4475.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755464748211,1.4915,4475.1,4475.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755464750311,1.2291,4475.1,4475.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755464750607,3.542,4475.6,4475.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755464750912,3.542,4476.1,4476.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755464751210,4.1754,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464751412,4.417,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464751602,4.6794,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464752410,4.417,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464753006,1.2092,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464756210,0.3342,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464757210,0.1626,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464758817,0.4037,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464759816,0.2411,4476.1,4476.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464760117,0.3342,4476.2,4476.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464760516,0.5753,4476.2,4476.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464760815,0.9676,4476.2,4476.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464761013,1.4716,4476.2,4476.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464762222,1.2092,4476.2,4476.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464762420,3.542,4476.7,4476.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755464762620,4.046,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464763113,4.417,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464764224,3.2078,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464764419,3.6115,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464764619,4.1754,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464765019,4.417,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464765418,4.6794,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464765722,4.6794,4476.7,4476.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755464765921,0.8958,4476.6,4476.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755464766120,1.4716,4476.5,4476.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755464766320,1.4716,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464767120,0.3342,4476.5,4476.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755464767322,1.2092,4476.5,4476.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755464767723,1.2092,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464768221,0.1626,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464768419,3.2078,4476.7,4476.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755464768616,4.1754,4476.7,4476.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755464768827,4.1754,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464769025,0.2411,4476.9,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464769327,0.796,4476.9,4476.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464769529,0.9676,4476.9,4476.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464769718,1.2092,4476.9,4476.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464770024,1.4716,4476.9,4476.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464770518,1.2092,4476.9,4476.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464770918,0.8382,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464771114,0.2411,4476.6,4476.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464771324,1.2092,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464773029,1.4716,4476.7,4476.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464775024,0.8169,4476.3,4476.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755464775230,1.4716,4476.3,4476.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755464775430,0.2624,4476.6,4476.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755464775727,0.6334,4476.5,4476.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755464775918,1.2092,4476.5,4476.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755464776125,1.2092,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464777422,1.4716,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464778418,0.8169,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464778623,0.5753,4476.5,4476.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755464779926,0.8065,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464780132,0.5678,4475.8,4475.7,23.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755464780432,1.4364,4475.8,4475.7,24.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755464780633,1.4364,4475.8,4475.7,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1755464780929,1.4364,4475.8,4475.7,24.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755464781518,1.4364,4475.8,4475.7,20.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755464781729,0.5678,4475.6,4475.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755464781930,1.4364,4475.6,4475.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755464782124,1.4364,4475.6,4475.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755464784627,1.4364,4475.6,4475.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755464784831,0.5678,4475.6,4475.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755464785024,1.4364,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464785733,1.4364,4474.8,4474.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755464785932,1.4364,4474.8,4474.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1755464786131,1.4364,4474.8,4474.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755464787231,1.1749,4474.8,4474.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755464790336,1.4364,4474.8,4474.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755464791132,1.1749,4474.8,4474.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755464792134,1.4364,4474.8,4474.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755464792633,1.4364,4474.8,4474.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755464792833,1.4364,4474.8,4473.6,1.99074349]
["bitfinex-derivatives","ETHF0:USTF0",1755464792834,0.1649,4474.3,4474.2,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755464793034,1.4364,4474.3,4474.2,24.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755464794023,1.4364,4474.3,4474.2,24.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755464794231,1.4364,4474.3,4474.2,24.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755464796336,1.1749,4474.3,4474.2,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755464796538,0.5678,4474.3,4474.2,24.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755464796736,1.1749,4474.3,4474.2,24.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755464796932,0.9362,4474.4,4474.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755464797236,1.1749,4474.4,4474.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755464800034,1.4364,4474.4,4474.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755464801038,1.4364,4474.4,4474.3,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1755464801737,1.4364,4474.4,4474.3,20.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755464802334,0.3684,4474.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464802634,0.8686,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755464802838,1.4364,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755464803137,1.4364,4473.2,4472.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755464803138,0.5678,4472.3,4472.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755464803335,1.4364,4472.3,4472.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755464803537,0.3242,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464803726,0.5678,4472.1,4471.8,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1755464803933,1.1749,4472.0,4471.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755464804132,1.1749,4472.0,4471.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755464804328,1.1749,4472.0,4471.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755464804534,0.5678,4472.0,4471.8,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1755464804737,1.4364,4471.9,4471.8,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1755464804938,1.4364,4471.9,4471.7,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1755464805234,1.4364,4471.8,4471.7,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1755464805431,3.2078,4472.3,4471.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755464805432,0.1649,4471.4,4471.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755464805631,1.1749,4471.4,4471.3,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755464805836,0.9313,4471.4,4471.3,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755464806537,1.1749,4471.4,4471.3,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755464806938,1.4364,4471.4,4471.3,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755464807143,1.4364,4471.4,4471.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755464807333,1.1122,4471.1,4471.0,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755464807535,1.4364,4471.1,4471.0,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1755464807839,1.4364,4471.1,4471.0,21.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755464808941,1.4364,4471.1,4471.0,21.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755464809144,1.4364,4471.1,4471.0,21.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755464810637,0.8065,4471.1,4471.0,21.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755464811436,1.1885,4471.1,4471.0,21.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755464812128,1.4409,4471.1,4471.0,21.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755464820447,1.4409,4471.1,4471.0,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755464826656,1.4409,4471.1,4471.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755464826857,1.4409,4471.1,4471.0,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755464827758,1.4409,4471.1,4471.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755464827958,1.4409,4471.1,4471.0,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755464828355,1.4409,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464828664,1.4776,4470.6,4470.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755464828961,1.4776,4470.6,4470.5,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755464829161,1.4776,4470.6,4470.5,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755464829357,1.4776,4470.6,4470.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755464829560,1.4776,4470.6,4470.5,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755464829750,2.04427486,4470.6,4470.5,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755464832062,2.04427486,4470.6,4470.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755464832258,2.04427486,4470.6,4470.5,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755464832765,2.04427486,4470.6,4470.5,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755464833163,2.04427486,4470.6,4470.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755464833370,0.5812,4470.4,4470.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755464833664,2.04427486,4470.4,4470.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755464833865,2.04427486,4470.4,4470.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755464834467,2.04427486,4470.4,4470.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755464839568,1.79187486,4470.4,4470.2,23.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755464839762,1.4714,4470.4,4470.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755464839960,2.04047602,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464840270,0.56907602,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464840767,1.14647602,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464840965,1.50297602,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464841866,1.74037602,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464842068,1.98657602,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464842972,1.98657602,4470.4,4470.3,21.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755464844766,0.6027,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464844968,0.5717,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464845162,1.1713,4469.6,4469.5,20.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755464845367,1.98657602,4469.6,4469.5,20.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755464845561,1.98657602,4469.6,4469.5,21.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755464846169,1.4175,4469.6,4469.5,21.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755464846764,1.98611659,4469.6,4469.5,21.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755464847173,1.98611659,4469.6,4469.5,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755464848276,1.4175,4469.6,4469.5,21.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755464852579,1.4175,4469.6,4469.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464852783,1.4175,4469.6,4469.5,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755464857486,1.4175,4469.6,4469.5,21.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755464857683,1.4175,4469.6,4469.5,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755464860784,1.1713,4469.6,4469.5,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755464861391,0.8148,4470.5,4470.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755464861585,1.98575322,4470.5,4470.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755464861798,1.98575322,4470.5,4470.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755464862080,1.49645322,4470.5,4470.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755464862284,1.4175,4470.4,4470.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755464862588,1.1713,4470.4,4470.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464864384,4.3791,4470.8,4470.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755464864690,4.3791,4470.8,4470.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464864691,3.2078,4470.8,4470.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464867290,0.5996,4471.3,4470.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755464867484,1.1713,4471.3,4471.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755464867684,1.4175,4471.3,4471.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755464869892,1.4175,4471.3,4471.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755464870093,1.4175,4471.3,4471.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755464870593,1.4175,4471.3,4471.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755464878695,1.1713,4471.3,4471.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755464879193,1.4255,4471.3,4471.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755464882000,0.3198,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464882201,0.9414,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464882405,1.1797,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464882697,1.4339,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464884303,0.3198,4471.4,4471.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755464884505,0.9414,4471.4,4471.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755464884798,0.9414,4471.4,4471.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755464885002,0.9414,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464885600,1.1797,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464885801,1.4339,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464889503,0.1605,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464889811,0.4165,4471.5,4471.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1755464890000,1.1797,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464890502,1.4339,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464894309,2.0027269,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464895211,2.00270734,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464897810,1.49900734,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464898011,1.77180734,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464898512,2.00980734,4471.5,4471.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755464899510,2.00980734,4471.5,4471.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755464899712,2.00980734,4471.5,4471.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755464905412,0.56880734,4471.5,4471.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755464905607,3.2078,4472.3,4472.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755464905809,4.98375081,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464906317,5.22175081,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464907519,4.10705081,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464908818,3.94125081,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464909414,5.22175081,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464910223,4.6528,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464910422,4.6528,4472.3,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464910423,0.8172,4472.2,4472.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755464910621,1.445,4472.2,4472.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464912818,1.207,4472.2,4472.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464913119,3.2078,4472.3,4472.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464913320,4.012,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464913521,4.1778,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464913919,3.3723,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464915326,3.2078,4472.3,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464916223,0.2499,4472.6,4472.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464916423,0.2499,4472.6,4472.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755464916722,0.81746693,4472.6,4472.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464916922,0.98196693,4472.6,4472.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464917218,1.37176693,4472.6,4472.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464917420,1.53756693,4472.6,4472.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464918523,0.5802,4472.6,4472.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464919026,3.2078,4472.9,4472.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464919825,0.2499,4473.2,4472.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755464920020,0.97,4473.2,4473.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464920420,0.3303,4473.2,4473.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464920715,3.4458,4473.4,4472.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755464920716,3.3723,4473.4,4473.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755464921025,4.7451119,4473.4,4473.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464921227,4.9821119,4473.4,4473.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464921427,5.2201119,4473.4,4473.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464921923,5.2201119,4473.4,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755464921924,5.2201119,4473.4,4472.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755464922122,0.8777,4473.2,4472.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755464922327,1.1951,4473.2,4473.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464922827,1.445,4473.2,4473.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464924326,3.5381,4473.4,4473.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464924719,0.3303,4473.4,4473.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464924925,0.97,4473.4,4473.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464925325,1.445,4473.9,4473.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755464925525,2.01189299,4473.9,4473.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755464925828,1.445,4473.7,4473.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755464926228,1.445,4473.7,4473.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755464926429,1.445,4473.7,4473.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464927129,1.445,4473.7,4473.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755464927432,1.445,4473.7,4473.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464932733,0.5802,4473.7,4473.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464932932,0.1645,4473.7,4473.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464933335,0.9375,4473.7,4473.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464934638,1.1988,4473.7,4473.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755464934833,3.2078,4474.0,4473.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755464935028,3.7323,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464935232,4.6575,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464938044,4.4104,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464938240,4.6575,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464944857,4.4104,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464945248,3.3761,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464945554,4.6575,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464946050,4.4104,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464946250,4.1491,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464949850,3.2078,4474.0,4473.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464950353,0.7928,4474.2,4474.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755464950553,1.5497,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464952156,2.11763568,4474.2,4474.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464954157,2.11763568,4474.2,4474.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755464954351,2.11763568,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464954352,1.4497,4474.1,4474.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755464954553,2.0179338,4474.1,4474.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755464954859,2.0179338,4474.1,4474.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755464958358,2.0179338,4474.1,4474.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755464958559,2.0179338,4474.1,4474.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755464959062,2.0179338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464964667,1.9679338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464965767,0.5682338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464965969,1.1459338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464966168,1.5270338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464966766,2.0316338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464968167,1.1565338,4474.1,4474.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755464968969,0.6321,4474.0,4473.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755464969167,1.2098,4473.8,4473.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755464969362,0.6321,4474.1,4473.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755464969563,0.3373,4474.1,4474.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755464969769,0.3373,4474.1,4474.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464969964,0.90607433,4474.1,4474.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464971470,1.53817433,4474.1,4474.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464974273,0.56877433,4474.1,4474.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464975173,1.39747433,4474.1,4474.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755464975368,2.03217433,4474.1,4474.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464986987,0.5777,4473.8,4473.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464987177,1.4634,4473.8,4473.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755464995190,1.4373,4473.8,4473.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755464996088,1.4373,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755464996290,1.4373,4473.8,4473.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755465001896,0.5851,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465002190,1.4447,4473.2,4473.1,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755465002395,1.4447,4473.2,4473.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755465002590,1.4447,4473.2,4473.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755465002896,1.4447,4473.2,4472.5,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755465002897,1.15395208,4473.2,4472.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755465003099,0.5851,4473.0,4472.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755465003293,1.4447,4473.0,4472.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755465003693,1.4447,4473.0,4472.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755465005297,1.4447,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755465012397,0.3338,4473.0,4472.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755465012599,0.9497,4473.0,4472.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755465012899,0.9497,4473.0,4472.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755465013106,0.9497,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755465013801,1.201,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755465014001,1.4447,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755465021804,1.201,4473.0,4472.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755465026616,0.3342,4473.0,4472.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755465026810,0.9855,4473.0,4472.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755465027313,0.9855,4473.0,4472.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755465027712,1.4914,4473.0,4472.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755465032212,2.06121524,4473.0,4472.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755465034326,0.56981524,4473.0,4472.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755465034624,0.163,4473.2,4473.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755465034923,2.06118583,4473.2,4473.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755465035118,2.06118583,4473.2,4473.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755465035520,0.9855,4472.6,4472.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755465035721,0.6689,4472.4,4472.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755465035920,1.4914,4472.4,4472.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465038528,1.4914,4472.4,4472.3,21.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755465039728,1.4914,4472.4,4472.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465039928,1.4914,4472.4,4472.3,21.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755465045530,1.4914,4472.4,4472.3,20.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755465045829,1.4914,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465046023,1.4914,4471.7,4471.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465046228,1.4914,4471.7,4471.6,19.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755465048838,0.5872,4471.1,4471.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755465049034,1.4672,4471.1,4471.0,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755465049235,1.2239,4471.1,4471.0,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755465049534,1.4672,4471.1,4471.0,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755465050032,3.2078,4472.0,4471.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755465050228,3.2078,4472.0,4471.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465050229,3.9192,4472.0,4471.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465050428,4.675,4472.0,4471.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465051633,0.5872,4471.8,4471.7,21.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755465051834,1.4672,4471.8,4471.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465062140,0.5872,4471.5,4471.4,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755465062344,1.4672,4471.5,4471.4,21.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755465062549,1.2239,4471.5,4471.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465062843,1.4672,4471.5,4471.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465063940,0.5872,4471.5,4471.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755465064243,0.1646,4471.0,4470.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755465064441,1.2239,4471.0,4470.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755465064746,1.4672,4471.0,4470.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755465064942,1.4672,4471.0,4470.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755465065444,1.4672,4471.0,4470.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755465065645,1.4672,4471.0,4470.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465065839,1.4672,4471.0,4470.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755465066034,1.4672,4471.0,4470.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755465066035,0.5872,4471.0,4470.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755465066236,0.385,4470.5,4470.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755465066446,1.2239,4470.5,4470.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755465066648,1.2239,4470.5,4470.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755465066845,1.2239,4470.5,4470.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465067045,1.2239,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465067046,1.4672,4470.5,4470.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755465067348,0.5872,4470.5,4470.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755465067745,1.4672,4470.5,4470.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465074852,4.675,4471.0,4470.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755465075154,4.675,4471.0,4470.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465080648,4.4317,4471.0,4470.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465080851,3.5342,4471.0,4470.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465081252,3.2078,4471.0,4470.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755465082151,0.9608,4471.1,4471.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755465082350,0.9608,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465084256,1.53038346,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465085055,1.78808346,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465085249,0.4866,4471.0,4470.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755465085451,0.6011,4470.5,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465085650,1.0877,4470.4,4469.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755465085951,1.4656,4470.2,4470.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755465086155,1.4656,4470.2,4470.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465088359,1.4656,4470.2,4470.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755465088855,1.4656,4470.2,4470.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465091361,1.2185,4470.2,4470.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755465091664,1.4656,4470.2,4470.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465093853,3.5857,4470.5,4470.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755465094058,4.1686,4470.5,4470.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465094258,5.24396927,4470.5,4470.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465094965,3.77836927,4470.5,4470.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465095464,4.99686927,4470.5,4470.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465095866,3.77836927,4470.5,4470.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465096762,3.2078,4471.2,4470.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755465096964,0.9608,4470.8,4470.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755465097161,1.52975942,4470.8,4470.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465099269,1.78745942,4470.8,4470.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465099568,2.03455942,4470.8,4470.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465101067,1.4656,4470.8,4470.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465101267,2.03439623,4470.8,4470.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465104771,0.2471,4470.6,4469.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755465105074,0.9176,4470.4,4470.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755465105274,0.9176,4470.4,4470.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465105275,2.03439623,4470.4,4470.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755465107972,2.03439623,4470.4,4470.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755465108172,1.4559,4469.7,4469.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465114479,0.3377,4469.7,4469.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755465114675,0.9578,4469.7,4469.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465115480,1.2094,4469.7,4469.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465118086,1.2094,4470.1,4470.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755465118276,2.02431641,4470.1,4470.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465120883,0.56841641,4470.1,4470.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755465121183,4.1656,4470.2,4470.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465121383,4.73378758,4470.2,4470.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465125286,3.2078,4470.7,4470.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755465125586,5.23191932,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465128190,4.73381932,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465128590,4.7338338,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465130993,4.9854338,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465131489,4.7221338,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465131991,4.9854338,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465134698,5.2319338,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465136702,5.2319338,4470.7,4470.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755465137603,5.2319338,4470.7,4470.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755465138000,0.5912,4469.8,4469.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755465138202,1.4686,4469.8,4469.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465138403,1.2097,4469.8,4469.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465138604,0.9634,4469.8,4469.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465141015,0.6,4469.8,4469.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465142006,0.3449,4469.8,4469.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465143914,0.6185,4470.0,4469.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755465144112,0.6185,4470.0,4469.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755465144415,0.9634,4470.0,4469.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465144609,1.2097,4470.0,4469.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465146512,1.4686,4470.0,4469.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465148016,0.8774,4470.6,4470.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755465148315,2.03727301,4470.5,4470.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755465148813,2.03727301,4470.5,4470.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755465149312,2.03727301,4470.5,4470.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755465149512,0.8774,4470.4,4470.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755465149715,1.4686,4470.2,4470.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755465150019,1.4686,4470.2,4470.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755465150207,1.4686,4470.2,4470.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465153414,2.03801835,4470.2,4470.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465154814,2.03801835,4470.2,4470.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755465155023,1.16061835,4470.2,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465155214,1.4686,4470.0,4469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755465155411,1.4686,4470.0,4469.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755465155823,1.4686,4470.0,4469.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465161226,1.2097,4470.0,4469.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465163322,0.9634,4470.0,4469.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465163720,0.3449,4470.1,4470.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755465163920,0.9634,4470.1,4470.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465165430,4.6764,4470.7,4470.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465165622,5.24594824,4470.7,4470.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755465168922,5.24594824,4470.7,4470.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755465170627,4.36854824,4470.7,4470.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755465170927,1.452,4470.5,4470.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755465171130,1.452,4470.0,4469.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1755465178836,1.452,4470.0,4469.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755465179127,0.6147,4469.9,4469.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755465179328,1.452,4469.5,4469.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755465179729,1.452,4469.5,4469.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755465181340,3.2301,4470.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465181548,0.3634,4468.6,4468.2,5.19854349]
["bitfinex-derivatives","ETHF0:USTF0",1755465181844,0.5729,4468.3,4468.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1755465182043,0.2513,4468.6,4468.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1755465182346,0.8373,4468.6,4468.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755465182540,0.8373,4468.6,4468.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755465182847,1.452,4468.6,4468.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755465184739,3.2078,4470.8,4469.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755465184941,0.57621213,4470.7,4470.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755465185137,0.0223,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465185342,0.5792,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465185549,0.9426,4469.9,4469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755465185748,1.2007,4469.9,4469.8,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755465185938,0.2581,4470.2,4470.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755465186143,0.84107494,4470.2,4470.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755465186349,0.99997494,4470.2,4470.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755465186547,1.78367494,4470.2,4470.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755465186844,2.03497494,4470.2,4470.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755465191745,0.2581,4470.2,4470.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755465191942,1.452,4470.2,4470.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755465192142,1.452,4470.2,4470.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755465192546,0.1589,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465192743,0.3216,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465192943,1.452,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465193149,2.03476719,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465193450,0.5792,4468.7,4468.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755465193749,1.6432448,4468.7,4468.6,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755465194355,0.1912448,4468.7,4468.6,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755465194545,0.1912448,4468.7,4468.6,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755465194850,1.0886,4469.2,4469.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755465195056,1.64321945,4469.2,4469.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755465195357,1.64321945,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465195545,1.64321945,4469.2,4469.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1755465195746,1.64321945,4469.2,4469.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755465195948,1.64321945,4469.2,4469.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755465198348,1.64312173,4469.2,4469.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755465198943,1.6431154,4469.2,4468.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755465199154,1.0901,4468.7,4468.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755465199354,1.4566,4468.7,4468.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1755465199653,1.4566,4468.7,4468.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755465200951,1.4566,4468.7,4468.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755465201153,0.2629,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465201352,0.2629,4468.6,4467.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755465201353,1.4566,4468.2,4467.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755465201553,0.5826,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465201754,1.4566,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465202653,1.4566,4467.7,4467.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755465204354,1.4566,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465207063,1.4566,4467.7,4467.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755465208661,1.69020302,4467.7,4467.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755465209565,1.06080302,4467.7,4467.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755465209760,1.69020302,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465210863,1.68489721,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465211958,1.68489721,4467.7,4467.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1755465212163,1.68489721,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465212762,1.68489721,4467.7,4467.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755465212962,1.68489721,4467.7,4467.6,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755465213367,1.68489721,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465214965,0.23360302,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465215165,0.47820302,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465216558,0.47809755,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465217267,0.2446,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465217464,0.47820207,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465217770,0.23360207,4467.7,4467.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755465218668,0.47820207,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465218868,1.06080207,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465219067,1.69020207,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465219369,1.69020207,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465222272,1.69089107,4467.7,4467.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465222765,1.69089107,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465222970,1.69089107,4467.7,4467.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755465223267,1.69089107,4467.7,4467.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755465225264,4.42242113,4467.7,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465225561,1.4566,4467.0,4466.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755465225760,0.9491,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465225967,1.69095944,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465226273,1.06155944,4466.3,4466.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465226475,1.69095944,4466.3,4466.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465226666,0.63825944,4466.3,4466.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465227073,0.23435944,4466.3,4466.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755465228172,0.2446,4466.9,4466.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755465228366,0.6287738,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465228768,1.4458,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465229071,1.66682535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465229274,1.03462535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465229475,0.62882535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465229969,0.46562535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465230570,0.62882535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465230775,1.26102535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465231674,0.88252535,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465231875,1.66691824,4466.9,4466.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755465232175,1.66691824,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465232176,0.46571833,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465232571,0.62891833,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465232773,1.26111833,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465234781,1.26109204,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465235081,0.62889204,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465235582,0.84998327,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465235782,1.26608327,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465235976,1.64458327,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465236281,1.64458262,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465238983,1.88798262,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465239373,1.50948262,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465239582,1.88798262,4466.9,4466.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755465242687,1.88798262,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465243387,1.8652519,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465243589,1.86525268,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465243985,1.66689204,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465244188,1.86526699,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465245185,1.86526699,4466.9,4466.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755465249594,1.86534733,4466.9,4466.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755465250190,0.41954733,4466.9,4466.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755465250396,0.41954733,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465250597,0.66984733,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465250992,0.83304733,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465252594,0.63459204,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465252796,0.8331405,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465253100,0.83314557,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465253402,0.8331893,4466.9,4466.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465253896,0.4196893,4466.9,4466.8,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755465254093,0.2503,4467.8,4467.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755465254094,1.4515,4467.8,4467.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755465254293,1.4515,4467.8,4467.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755465254694,0.2503,4468.4,4467.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755465254903,2.03539684,4468.3,4468.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755465255389,0.2503,4468.6,4468.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755465255590,1.4515,4468.6,4468.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755465255998,1.4515,4468.6,4468.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755465256296,0.6664,4469.2,4469.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755465256494,2.03492834,4469.2,4469.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755465256898,0.2503,4469.9,4469.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755465257105,0.4135,4469.8,4469.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755465257294,3.2078,4470.3,4470.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755465257295,0.6569,4470.2,4470.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755465257498,1.4515,4470.2,4470.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755465260710,1.4515,4470.2,4470.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755465261213,0.4051,4470.4,4470.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755465261512,1.4327,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465262311,1.4327,4470.4,4470.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755465262513,1.4327,4470.4,4470.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1755465262810,1.4327,4470.4,4470.3,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465263904,1.4327,4470.4,4470.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755465264111,0.8465,4471.6,4470.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755465264306,1.4327,4470.9,4470.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755465264807,0.2377,4471.4,4470.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755465265014,0.2377,4471.4,4470.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1755465265210,1.4327,4471.3,4471.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755465268118,0.4051,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465268915,1.03,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465269117,1.2677,4471.3,4471.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465270509,0.2459,4472.1,4471.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755465270714,1.4327,4472.1,4472.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755465270923,1.4327,4472.1,4472.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755465271113,1.4327,4472.1,4472.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755465273118,1.4327,4472.1,4472.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755465273825,1.4327,4472.1,4471.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755465273826,1.4327,4472.1,4471.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755465274124,1.4327,4471.8,4471.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755465274616,0.3629,4472.5,4472.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755465274814,1.2677,4472.5,4472.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465275616,1.03,4472.5,4472.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465275818,0.6671,4472.5,4472.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465276020,0.4051,4472.5,4472.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465276820,0.3629,4472.8,4472.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465277020,1.03,4472.6,4472.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755465277221,1.03,4472.6,4472.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465278018,1.4327,4472.6,4472.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465279223,1.195,4472.6,4472.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465279417,1.4327,4472.6,4472.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755465280319,1.4327,4472.6,4472.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755465280524,0.5862,4472.6,4472.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755465280726,1.4327,4472.3,4472.2,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755465280913,1.4327,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465283021,0.4212,4472.4,4472.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755465283223,1.4327,4472.4,4472.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755465283425,1.4327,4472.4,4472.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755465283426,1.4327,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465283623,1.4327,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465283823,1.4327,4472.3,4472.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755465284122,1.4327,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465285120,2.0109406,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465285725,2.0109406,4472.3,4472.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755465286715,2.0109406,4472.3,4472.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1755465287325,2.0109406,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465289429,2.01483665,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465290619,0.58213665,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465290823,2.03983665,4472.3,4472.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755465291230,2.03983665,4472.3,4472.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755465291830,2.03983665,4472.3,4472.2,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755465292230,2.03983665,4472.3,4472.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755465292430,2.03983665,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465293528,2.03983665,4472.3,4472.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755465295727,2.03983665,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465296125,2.03983665,4472.3,4472.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755465296425,2.03983665,4472.3,4472.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755465296628,2.03983665,4472.3,4472.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755465296929,2.03983665,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465297830,2.03983665,4472.3,4472.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755465298728,2.03983665,4472.3,4472.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755465298933,2.03983665,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465300236,2.03983665,4472.3,4472.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755465300833,2.03983665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465301030,1.42293665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465301231,0.58213665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465301433,0.83273665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465302033,0.99753665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465302238,2.03983665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465303732,2.03983665,4472.3,4472.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755465303933,2.03983665,4472.3,4472.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755465304536,0.58213665,4472.3,4472.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1755465304737,1.60466977,4473.2,4473.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755465304939,0.2506,4473.3,4473.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755465305143,0.3571,4473.3,4473.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755465305343,0.7731,4473.3,4473.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755465305746,1.0237,4473.3,4473.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755465305943,1.70466977,4474.2,4473.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755465306145,0.8675,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465306345,0.5902,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465306548,1.4577,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465306942,0.5902,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465307137,1.4577,4473.9,4473.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755465307454,1.4577,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465307744,1.4577,4473.5,4473.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755465309047,1.4577,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465309248,1.4577,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465309445,0.1648,4472.5,4472.4,3.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1755465309647,1.4577,4472.5,4472.4,3.42679068]
["bitfinex-derivatives","ETHF0:USTF0",1755465309844,1.4577,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465310147,0.5902,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465310341,1.4577,4472.0,4471.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755465310542,1.4577,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465310847,0.6125,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465311050,1.4577,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465311547,20.335,4472.6,4453.5,906.92684381]
["bitfinex-derivatives","ETHF0:USTF0",1755465311548,0.8675,4471.4,4470.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755465311751,1.4577,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465312260,1.4577,4470.8,4470.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755465312452,0.6077,4471.1,4470.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755465312750,3.2078,4471.4,4471.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755465313058,3.8744,4471.4,4471.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755465313555,0.6666,4471.4,4471.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755465315858,1.1979,4471.4,4471.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755465316159,1.4577,4471.4,4471.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755465317758,0.8408,4471.4,4471.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755465317955,0.6181,4471.7,4471.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755465318161,0.249,4471.9,4471.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755465318457,0.249,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465318658,0.6705,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465318958,1.0402,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465319161,1.2886,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465319362,1.4536,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465319549,1.4536,4471.9,4471.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755465320457,1.2052,4471.9,4471.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755465320654,1.2052,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465320855,0.8355,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465321051,1.2052,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465321258,1.4536,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465321453,0.4182,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465321658,0.249,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465322961,0.4182,4471.9,4471.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755465323457,1.0839,4471.9,4471.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755465323661,1.4536,4471.9,4471.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755465323862,0.8671,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465324157,1.4536,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465324362,0.249,4472.5,4471.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755465324560,0.249,4472.7,4472.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755465324757,0.3697,4473.0,4472.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755465324956,0.5389,4473.0,4472.9,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755465325152,0.7912,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465325358,1.2046,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465325555,1.4536,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465327462,1.4536,4473.0,4472.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755465328870,1.66314361,4473.0,4472.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755465329165,1.66314361,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465330970,1.66314361,4473.0,4472.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755465331762,1.4536,4473.0,4472.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755465331969,1.66311791,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465332170,1.4536,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465333671,1.4536,4473.0,4472.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755465334472,0.8355,4473.0,4472.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755465334671,0.8355,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465335072,1.2052,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465335272,1.4536,4473.0,4472.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465336171,0.4182,4473.6,4473.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755465336365,0.62768212,4473.6,4473.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465336769,1.66308212,4473.6,4473.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755465337166,1.66308212,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465337374,1.68538212,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465337670,1.68538212,4473.6,4472.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755465337671,1.68538212,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465337871,1.4536,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465338172,1.66308212,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465343078,1.4536,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465343373,1.66323927,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465347483,1.66323927,4473.1,4473.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755465347688,1.67123927,4473.1,4473.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755465348288,1.67123927,4473.1,4473.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1755465348487,1.67123927,4473.1,4473.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755465349388,1.67157008,4473.1,4473.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755465349990,1.67157008,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465350986,1.67157008,4473.1,4472.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755465351193,0.5876,4472.8,4472.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755465351492,1.67357008,4472.8,4472.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465351787,0.79757008,4472.8,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465351992,1.4636,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465352193,1.67357008,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465352388,1.4636,4472.5,4472.4,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755465352594,1.67372416,4472.5,4472.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465353188,21.15802416,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465353393,1.4636,4471.5,4471.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465353588,1.67372416,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465354291,1.29602416,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465354596,1.03852416,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465354798,0.62342416,4471.5,4471.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755465354995,0.62342416,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465356594,0.45082629,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465358793,0.2408,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465359097,1.4636,4471.4,4471.3,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755465359296,1.4636,4471.4,4471.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755465359794,1.2228,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465360000,0.4133,4470.9,4470.8,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465360501,0.8284,4470.9,4470.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465360688,1.4636,4470.9,4470.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465361096,1.4636,4470.9,4470.8,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465361296,0.8284,4470.9,4470.8,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465362796,1.4636,4470.9,4470.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755465363000,1.4636,4470.9,4470.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465364701,1.4636,4470.9,4470.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755465364900,1.4636,4470.9,4470.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465365104,1.0859,4470.9,4470.8,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465365402,0.5876,4470.4,4470.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755465365704,1.4636,4470.4,4470.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755465366104,1.4636,4471.2,4471.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755465366400,1.65946533,4471.2,4471.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465368501,0.60916533,4471.2,4471.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465368707,0.2408,4471.5,4471.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465368908,0.36835524,4471.4,4471.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755465369108,1.65945524,4471.4,4471.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755465369603,1.65945524,4471.4,4471.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465370002,0.77730044,4471.4,4471.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465370204,0.43670044,4471.4,4471.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465370405,0.43670519,4471.4,4471.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465372102,0.19590519,4471.4,4471.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465372410,0.60920519,4471.4,4471.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755465372608,1.65950519,4471.4,4471.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465373109,1.65953764,4471.4,4471.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755465373312,1.65953764,4471.4,4471.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465375910,1.41873764,4471.4,4471.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755465376215,1.41881758,4471.4,4471.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755465376416,1.65961758,4471.4,4471.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465379111,1.65977023,4471.4,4471.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755465379914,1.65977023,4471.4,4471.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755465380914,0.1606,4471.0,4470.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755465381214,1.27067023,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465381416,0.2553,4470.8,4470.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755465381614,0.3296,4470.4,4470.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755465381813,0.4159,4470.4,4470.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755465382115,0.2553,4470.4,4470.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755465383110,0.45176216,4470.4,4470.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755465384418,1.64936216,4470.4,4470.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465384620,1.64936216,4470.4,4470.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755465385022,1.64936216,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465385321,1.64936216,4470.4,4470.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755465385521,1.64936216,4470.4,4470.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465385916,1.64936216,4470.4,4470.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755465386118,1.64936216,4470.4,4470.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755465386426,1.64936216,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465388329,1.64934998,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465388530,1.64934998,4470.4,4470.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1755465389124,1.64260605,4470.4,4470.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1755465389329,1.64260605,4470.4,4470.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755465389828,1.64260605,4470.4,4470.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465390029,0.60560605,4470.4,4470.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1755465390225,0.44500605,4470.4,4470.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1755465391327,0.44500605,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465391632,1.64260605,4470.4,4470.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755465391934,1.64260605,4470.4,4470.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465393335,1.64260605,4470.4,4470.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755465393531,1.64260605,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465395335,1.64260605,4470.4,4468.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1755465395336,0.8349,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465395541,1.64260605,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465395843,1.64260605,4469.7,4469.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465397540,1.6424187,4469.7,4469.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465397742,1.0244187,4469.7,4469.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465397938,0.18947044,4469.7,4469.6,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755465398133,0.18945791,4469.7,4469.6,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755465398533,0.18945791,4469.7,4469.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1755465398733,0.18945791,4469.7,4469.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465398734,1.64235791,4469.7,4469.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755465399444,1.64235791,4469.7,4469.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465400446,1.4529,4469.7,4469.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755465400746,1.4529,4469.4,4469.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465401747,0.5796,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465402041,0.5796,4469.3,4469.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465402647,1.64221902,4469.3,4469.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465402843,1.64221902,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465403145,1.64221902,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465403944,1.64221902,4469.2,4468.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465403945,0.5796,4468.7,4468.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465404145,1.4529,4468.7,4468.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465404851,1.4529,4468.7,4468.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755465405149,1.4529,4468.7,4468.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465406353,1.4529,4468.7,4468.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755465406542,1.4529,4468.7,4468.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755465406848,1.4529,4468.7,4468.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755465410648,0.5064,4469.5,4468.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755465410851,0.5064,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465410852,1.03628639,4469.4,4468.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755465411046,0.5867,4468.7,4468.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755465411353,1.4524,4468.7,4468.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755465416155,0.6036,4468.7,4468.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755465416551,0.8657,4469.5,4468.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755465416751,0.1703,4468.9,4468.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755465416946,1.22516867,4468.9,4468.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755465417250,1.64156867,4468.9,4468.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755465417956,1.64156867,4468.9,4468.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755465419158,1.64201949,4468.9,4468.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755465419949,1.64201949,4468.9,4468.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755465420255,0.5867,4468.6,4468.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755465420456,1.4524,4468.6,4468.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755465421562,1.4524,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465422951,1.4524,4468.6,4468.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755465423355,1.64226386,4468.6,4468.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1755465424157,1.4524,4468.6,4468.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1755465424365,1.64227136,4468.6,4468.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755465424663,1.64227136,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465424962,1.64234574,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465425860,1.64234574,4468.6,4468.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755465426563,0.18994574,4468.6,4468.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755465426760,0.18994574,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465427162,0.45044574,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465428570,0.18994574,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465429165,0.45044574,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465433464,0.2605,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465433671,0.45085852,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465433972,0.19035852,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465434472,0.45085852,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465436672,0.45087917,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465437775,0.62117917,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465437975,1.64627917,4468.6,4468.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755465438166,1.64627917,4468.6,4468.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1755465438676,1.64627917,4468.6,4468.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755465439576,1.4559,4468.6,4468.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755465439771,1.64627369,4468.6,4468.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755465440370,1.64627369,4468.6,4468.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1755465442678,1.4559,4468.6,4468.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1755465442874,1.64627552,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465443076,2.23677894,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465443268,2.23677636,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465443872,2.23677636,4468.6,4467.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755465443873,2.23677636,4468.6,4467.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1755465444176,1.4391,4467.9,4467.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465444378,1.62947294,4467.9,4467.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465444574,1.62947294,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465445679,1.62947294,4467.9,4467.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465447271,1.62947294,4467.9,4467.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1755465447476,1.62947294,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465448876,0.5791,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465449078,1.62909294,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465451981,1.62888909,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465452582,1.62879424,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465452777,1.62879424,4467.3,4467.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755465453082,1.62879424,4467.3,4467.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465453281,1.62879424,4467.3,4467.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755465453781,1.62879424,4467.3,4467.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465454377,1.62879424,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465454878,0.60369424,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465455380,1.62879424,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465455778,1.62879424,4467.3,4467.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755465455979,1.62879424,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465456177,1.62879424,4467.3,4467.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465456178,1.38559424,4467.3,4467.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465456383,1.01109424,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465456582,1.01109424,4467.3,4467.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755465456886,1.62879424,4467.3,4467.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755465457480,1.62879424,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465458883,0.60369424,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465459083,1.62879424,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465460877,1.62879424,4467.3,4467.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755465461082,0.18938658,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465461277,1.4391,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465461485,1.4391,4467.3,4467.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755465461679,1.4391,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465462785,1.4391,4467.3,4467.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755465463679,0.414,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465464086,1.4391,4467.3,4467.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755465464880,1.4391,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465465481,0.1717,4467.3,4467.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755465465779,1.0646,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465466484,1.62853179,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465466684,1.62851071,4467.3,4467.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465469884,1.62851071,4467.3,4467.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755465470281,1.4391,4467.3,4467.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755465470485,1.62869767,4467.3,4467.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755465470886,1.62869767,4467.3,4467.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755465473088,1.65049767,4467.3,4467.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755465473788,1.65049767,4467.3,4467.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755465476189,1.65049767,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465476395,2.24189021,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465476583,2.24189021,4467.3,4467.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755465477194,2.24189021,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465478196,2.24189021,4467.3,4467.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755465478600,2.24189021,4467.3,4467.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1755465478997,2.05229254,4467.3,4467.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1755465479192,2.05229254,4467.3,4467.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1755465479498,2.05229254,4467.3,4467.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755465479699,2.05229254,4467.3,4467.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755465480590,0.2468,4468.1,4467.2,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755465480798,0.8259,4468.2,4468.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755465481100,3.3701,4468.4,4468.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755465481300,4.20928858,4468.4,4468.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755465481502,4.46218858,4468.4,4468.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755465481807,1.00148858,4468.4,4468.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755465482101,1.25438858,4468.4,4468.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755465482498,1.42288858,4468.4,4468.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755465482701,1.80948858,4468.4,4468.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755465482996,2.05168858,4468.4,4468.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755465483205,0.4997,4469.0,4468.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755465483397,0.59177547,4468.9,4468.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755465483601,1.00087547,4468.9,4468.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465483797,2.05107547,4468.9,4468.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465484503,1.41157547,4468.9,4468.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465485005,0.59131487,4468.9,4468.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465485305,3.2078,4469.1,4468.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755465485504,3.4546,4469.1,4469.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465485797,3.7808,4469.7,4469.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755465486003,4.75840578,4469.7,4469.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465486605,5.25810578,4469.7,4469.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465488707,2.05030578,4469.7,4469.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465488904,1.4593,4469.7,4469.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465490207,0.8198,4469.7,4469.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465490404,0.2468,4469.7,4469.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465490604,1.4593,4469.7,4469.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465491106,0.8198,4469.7,4469.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465491308,0.8198,4469.7,4469.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465491512,0.2468,4469.9,4469.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755465491706,0.2468,4469.9,4469.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465492209,0.4091,4469.9,4469.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465492908,0.662,4469.9,4469.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465494108,0.2468,4469.9,4469.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465494315,0.9596,4470.5,4470.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755465494516,1.4593,4470.5,4470.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465495206,0.2468,4470.7,4470.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755465495407,0.1623,4470.7,4470.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465495715,1.2125,4470.7,4470.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755465496010,1.4593,4470.7,4470.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465496212,3.2078,4470.8,4470.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465496410,1.4593,4471.4,4471.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465496603,1.0727,4470.7,4470.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465496915,1.4593,4470.7,4470.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755465498009,1.4593,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465498010,0.2582,4470.6,4470.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755465498213,1.4501,4470.6,4470.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755465498609,1.4501,4470.6,4470.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465499410,1.4501,4470.6,4470.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755465499710,0.1607,4470.4,4470.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755465499912,1.4501,4470.4,4470.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465503114,0.8643,4470.3,4470.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755465503318,0.5858,4470.2,4470.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755465503616,1.4501,4470.2,4470.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755465503816,1.4501,4470.2,4470.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755465504114,0.6172,4470.9,4470.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755465504307,3.2078,4471.1,4470.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465504308,0.8329,4470.8,4470.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465504517,1.4501,4470.8,4470.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755465504713,1.4501,4470.8,4470.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755465505817,1.4501,4470.8,4470.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755465506120,1.4501,4470.6,4470.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755465506417,1.4501,4470.6,4470.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755465509322,2.04008493,4470.6,4470.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755465509814,0.5858,4470.0,4469.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755465510019,1.4501,4470.0,4469.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755465510324,0.8329,4470.0,4469.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755465510524,0.8329,4470.0,4469.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465510729,0.4078,4470.0,4469.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465512533,0.6555,4470.0,4469.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465513430,1.025,4470.0,4469.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465514230,3.2078,4471.1,4469.9,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755465514431,0.1669,4468.9,4468.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755465514637,0.1669,4468.9,4468.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465515026,0.1669,4468.9,4466.8,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1755465515027,0.5747,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465515331,0.8224,4467.6,4467.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755465516436,0.8224,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465516638,0.8224,4467.3,4467.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465520844,0.8224,4467.3,4467.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755465521040,0.8224,4467.3,4467.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465523449,0.81811917,4467.3,4467.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465539158,0.81901917,4467.3,4467.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465539861,0.56431917,4467.3,4467.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465540056,0.81251917,4467.3,4467.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755465540658,0.5986,4467.8,4467.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755465540860,0.4892,4468.1,4467.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465541061,3.2078,4468.3,4467.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755465541359,0.8405,4468.2,4468.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465541962,0.1753,4468.2,4468.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465542161,3.5582,4468.3,4468.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465542664,0.8396,4468.3,4468.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465542863,0.3504,4468.3,4468.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465543266,0.5914,4468.3,4468.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465543566,0.8396,4468.3,4468.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465543963,0.5995,4468.9,4468.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755465544269,0.5995,4468.6,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465544473,0.5914,4467.8,4467.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1755465544765,0.8396,4467.8,4467.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465544964,0.8405,4467.8,4467.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465547067,0.8396,4467.8,4467.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465549668,0.241,4468.7,4467.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1755465549865,3.2078,4469.0,4468.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755465550068,3.2078,4469.0,4468.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465550274,3.79859209,4469.0,4468.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465550570,3.97369209,4469.0,4468.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465551663,4.14899209,4469.0,4468.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465551870,4.63819209,4469.0,4468.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465552173,1.43039209,4469.0,4468.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465552471,0.8405,4469.0,4468.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755465552676,1.43089432,4469.0,4468.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755465553174,0.3504,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465553374,0.8396,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465555878,0.8405,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465556376,0.8405,4468.4,4468.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755465556578,0.8405,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465558078,0.8396,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465558384,0.5914,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465558680,0.8379,4468.4,4468.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465559081,0.8379,4468.4,4468.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755465559479,0.8379,4468.4,4468.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755465560091,0.8379,4468.4,4468.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755465560582,0.8379,4468.4,4468.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755465560786,0.8379,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465560986,0.8198,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465566789,0.3325,4467.7,4467.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755465566981,0.8198,4467.7,4467.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1755465567591,0.8198,4467.7,4467.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755465572500,3.2078,4468.6,4467.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755465572801,3.2078,4468.6,4467.0,0.18166756]
["bitfinex-derivatives","ETHF0:USTF0",1755465572802,0.8198,4468.6,4468.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755465580611,0.8198,4468.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465580805,0.579,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465581012,0.8198,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465581411,1.41070855,4468.3,4467.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755465581607,3.2078,4468.9,4467.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755465581608,0.5733,4468.0,4467.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755465581907,0.8198,4468.0,4467.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755465582107,1.41069846,4468.0,4467.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755465582306,0.3325,4467.8,4467.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755465582506,0.8198,4467.8,4467.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755465582804,0.8198,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465583010,0.8198,4467.4,4467.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1755465583210,0.8198,4467.4,4467.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1755465586014,0.8198,4467.4,4467.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755465586405,0.8198,4467.4,4467.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755465586707,0.8198,4467.4,4467.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1755465589512,0.3352,4466.9,4466.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755465589716,3.2078,4467.9,4466.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755465589917,0.5902577,4467.8,4466.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755465590105,0.2392,4467.6,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465590306,0.8194,4467.6,4467.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755465590510,1.40956927,4467.6,4467.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755465591811,0.92536927,4467.6,4467.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465592012,0.59016927,4467.6,4467.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465592319,3.2078,4467.9,4467.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755465592514,3.8657,4467.9,4467.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465592817,3.2078,4467.9,4467.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465593309,3.2078,4467.9,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755465593310,0.6579,4468.5,4468.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755465593517,1.40960604,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465595008,1.40960604,4468.5,4468.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755465595213,1.40960604,4468.5,4468.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755465595514,0.1737,4467.6,4467.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465595717,0.8194,4467.6,4467.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465597114,0.5802,4467.6,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465597314,0.5744,4467.3,4467.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755465597520,0.5744,4467.3,4467.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465598021,0.8194,4467.3,4467.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465600723,0.8194,4468.1,4468.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465600917,0.4842,4468.6,4468.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465601118,0.92535807,4468.5,4468.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755465601426,1.40955807,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465602926,1.40970412,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465603224,0.92550412,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465603719,0.3352,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465604024,0.8194,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465608427,1.41089537,4468.5,4468.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465608724,1.41089537,4468.5,4468.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755465608918,0.92669537,4468.5,4467.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755465609123,0.3352,4468.0,4467.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465609322,0.8194,4468.0,4467.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465611231,0.3352,4468.0,4467.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465611729,0.8194,4468.0,4467.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465613632,0.4842,4469.1,4468.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755465613831,0.59151247,4469.0,4468.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755465614031,0.8194,4468.8,4468.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755465614232,1.41091247,4468.8,4468.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755465614433,0.92671247,4468.8,4468.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755465614633,0.92671247,4468.8,4468.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465614927,0.59151247,4468.8,4468.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465615131,3.2078,4469.2,4469.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465616027,3.543,4469.2,4469.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465616232,4.0272,4469.2,4469.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465616931,3.2078,4469.2,4469.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755465617328,0.4842,4469.6,4469.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755465617527,0.8194,4469.6,4469.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755465617833,0.8194,4469.6,4469.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755465618132,3.2078,4469.7,4469.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755465618329,3.2078,4469.7,4469.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465619037,0.8254,4469.7,4469.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465619532,1.41615519,4469.7,4469.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755465620734,0.8254,4469.7,4469.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755465620936,1.44810062,4469.7,4469.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755465621332,1.44810062,4469.7,4469.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465623631,1.44810062,4469.7,4469.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755465623830,0.8254,4469.4,4469.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465624031,1.44810062,4469.4,4469.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465624231,0.62270062,4469.4,4469.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465624731,1.44810062,4469.4,4469.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465630234,1.44810062,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465630439,0.3232,4468.9,4468.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755465630639,0.8254,4468.9,4468.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755465631142,0.8254,4468.9,4468.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465631842,1.44834598,4468.9,4468.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465633751,1.44834598,4468.9,4468.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755465634045,1.44834598,4468.9,4468.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755465635448,1.44834598,4468.9,4468.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755465637045,0.94614598,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465637249,0.3232,4468.4,4468.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755465637544,1.45727856,4468.4,4468.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755465637743,1.45727856,4468.4,4468.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755465640352,0.95507856,4468.4,4468.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755465640551,0.63187856,4468.4,4468.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755465641750,0.6619,4468.6,4468.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755465641950,1.45777971,4468.6,4468.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755465642153,1.45777971,4468.6,4468.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755465651254,1.45777971,4468.6,4468.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755465651548,0.3409,4468.4,4468.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755465651750,1.48977971,4468.4,4468.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755465652858,1.48977971,4468.4,4468.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755465653155,1.48977971,4468.4,4468.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755465655358,1.48977971,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465655560,0.3409,4467.9,4467.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755465655856,1.48977971,4467.9,4467.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465660848,0.97327971,4467.9,4467.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465661055,1.48977971,4467.9,4467.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465662852,0.97327971,4467.9,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465663060,0.3409,4467.3,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465663361,0.1662,4467.3,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465665170,0.8574,4467.3,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465668567,0.3409,4467.3,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465668863,0.1662,4467.3,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465669668,0.8574,4467.3,4467.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755465670060,0.8574,4467.3,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465672464,0.5165,4467.7,4467.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465672662,0.5165,4467.5,4467.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755465672866,0.6827,4467.5,4467.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465673063,0.8574,4467.5,4467.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755465676063,1.4878704,4467.5,4467.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755465676259,0.9713704,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465676463,0.8574,4467.2,4467.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755465676964,0.8574,4467.2,4467.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1755465677263,0.8574,4467.2,4467.1,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755465677869,0.8583,4467.2,4467.1,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755465678269,0.8583,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465678768,0.8583,4467.2,4467.1,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755465679467,1.48883917,4467.2,4467.1,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755465679969,1.48883917,4467.2,4467.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755465680173,1.48883917,4467.2,4467.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755465680665,1.48883917,4467.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465680874,1.14393917,4467.1,4466.1,3.30855792]
["bitfinex-derivatives","ETHF0:USTF0",1755465681058,0.8504,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465681262,1.48093917,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465681871,1.48093917,4466.2,4466.1,1.53415792]
["bitfinex-derivatives","ETHF0:USTF0",1755465682267,0.63053917,4466.2,4466.1,1.53415792]
["bitfinex-derivatives","ETHF0:USTF0",1755465682668,1.48003917,4466.2,4466.1,1.53415792]
["bitfinex-derivatives","ETHF0:USTF0",1755465682869,1.48003917,4466.2,4466.1,4.74195792]
["bitfinex-derivatives","ETHF0:USTF0",1755465683072,0.175,4466.2,4466.1,4.74195792]
["bitfinex-derivatives","ETHF0:USTF0",1755465683465,3.2078,4467.3,4466.1,3.87595792]
["bitfinex-derivatives","ETHF0:USTF0",1755465683772,0.175,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465683968,1.3179605,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465684473,1.4790605,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465686181,1.0607605,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465686476,1.4799605,4466.4,4466.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755465686776,1.4799605,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465689476,1.67549714,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465689974,1.67548201,4466.4,4466.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465690574,0.82508201,4466.4,4466.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755465690771,0.5134,4467.2,4466.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755465691074,1.16088957,4467.1,4467.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755465691379,1.16088957,4467.1,4467.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465691673,1.16088957,4467.1,4466.1,3.30855792]
["bitfinex-derivatives","ETHF0:USTF0",1755465691674,0.2562,4467.0,4466.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755465691874,1.44038957,4467.1,4466.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755465691875,0.8495,4466.5,4466.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755465692074,1.04502431,4466.5,4466.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755465692275,1.04502431,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465692481,1.04504011,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465698383,0.8495,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465698681,0.19556802,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465699182,0.70895592,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465699480,0.19555592,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465700384,0.88395592,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465701878,1.67462372,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465707585,1.4790678,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465707784,1.67512947,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465708184,1.67512702,4466.5,4466.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755465710187,1.67512702,4466.5,4466.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755465713789,1.67541978,4466.5,4466.1,3.30855792]
["bitfinex-derivatives","ETHF0:USTF0",1755465714086,1.14751978,4466.4,4466.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465714594,1.65501978,4466.4,4466.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465716793,1.4586678,4466.4,4466.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465716989,0.2591,4466.3,4466.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755465717194,1.65500655,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465717395,1.65501848,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465717795,1.49421848,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465717990,1.65501848,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465718694,0.98671848,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465719097,1.14751848,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465719695,1.14649815,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465719896,1.65399815,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465720396,0.98569815,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465720997,0.98808155,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465721491,1.65638155,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465725203,1.4610512,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465725403,1.656311,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465725908,1.65632615,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465726501,0.82722615,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465727102,1.65632615,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465729812,1.14882615,4466.3,4466.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755465730015,1.65632615,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465730416,1.65632615,4466.3,4466.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755465730714,1.65632615,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465734514,1.65631501,4466.3,4466.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755465740515,0.6756,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465740716,1.66241501,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465743719,1.66211368,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465744417,1.66211622,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465744621,1.66207691,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465746820,1.66201626,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465747119,1.66201626,4466.2,4466.1,1.39855792]
["bitfinex-derivatives","ETHF0:USTF0",1755465747417,1.66201626,4466.2,4466.1,1.56785792]
["bitfinex-derivatives","ETHF0:USTF0",1755465749921,1.66214491,4466.2,4466.1,1.56785792]
["bitfinex-derivatives","ETHF0:USTF0",1755465750419,1.15474491,4466.2,4466.1,1.56785792]
["bitfinex-derivatives","ETHF0:USTF0",1755465750621,1.66214491,4466.2,4466.1,1.56785792]
["bitfinex-derivatives","ETHF0:USTF0",1755465750922,1.66214491,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465752512,1.68444491,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755465752713,0.3278,4465.4,4465.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755465752916,0.667,4465.3,4465.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755465753116,1.66211695,4465.3,4465.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755465753422,1.66211695,4465.3,4465.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465753719,1.66205265,4465.3,4465.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465753920,1.66204816,4465.3,4465.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465754916,1.66204816,4465.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465755121,0.99504816,4465.2,4465.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465755420,1.50244816,4465.2,4465.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465755622,0.99504816,4465.2,4465.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465756016,0.82684816,4465.2,4465.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465756215,0.5074,4466.0,4465.1,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755465756417,0.8352,4466.0,4465.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755465756619,1.2031,4466.0,4465.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465759620,3.2078,4466.3,4466.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465759820,4.155,4466.3,4466.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465760023,4.4109,4466.3,4466.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465760621,1.2031,4466.3,4466.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465761428,1.4547,4466.3,4466.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755465761722,1.4547,4466.3,4466.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465763023,4.0387,4467.0,4466.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755465763223,4.6625,4467.0,4466.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465764819,3.5356,4467.0,4466.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465765027,0.1,4467.2,4467.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755465765324,0.1,4467.2,4466.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755465765325,0.1,4467.2,4467.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465766537,0.7756,4467.2,4467.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465766722,3.2078,4468.1,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755465766925,1.4547,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465768325,2.27541502,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465771137,2.08332897,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465771335,1.64642157,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465771537,0.35752157,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465772035,1.02482157,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465772235,1.40532157,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465773736,1.65512157,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465774439,1.4634,4468.5,4468.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755465776829,4.0409,4469.1,4469.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755465777134,4.86254589,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465777534,3.56494589,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465777938,4.07204589,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465778142,4.61274589,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465778332,4.6712,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465779645,1.4634,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465783836,1.4634,4469.1,4468.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755465784038,0.5758,4468.9,4468.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755465784236,1.4634,4468.9,4468.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755465785648,1.4634,4468.9,4468.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465788144,0.5758,4468.9,4468.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755465788339,1.4634,4468.8,4468.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465791648,0.6729,4469.1,4469.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755465791844,1.30058204,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465792144,2.09108204,4469.1,4469.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465792544,0.9227,4469.0,4468.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755465792745,2.09108204,4469.0,4468.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755465792935,2.09108204,4469.0,4468.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465793135,0.95368204,4469.0,4468.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465793340,2.09108204,4469.0,4468.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755465797444,2.09108204,4469.0,4468.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755465798638,2.09108204,4469.0,4468.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755465801446,0.8704,4468.9,4468.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755465801746,2.09178204,4468.8,4468.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1755465802346,1.22138204,4468.8,4468.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755465802648,1.4641,4468.3,4468.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465802847,2.09178204,4468.3,4468.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465803049,1.46978204,4468.3,4468.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465803247,0.96228204,4468.3,4468.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465804140,0.62768204,4468.3,4468.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465804347,3.8015,4469.2,4469.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755465804548,5.30250053,4469.2,4469.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465805451,5.30250053,4469.2,4469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755465805846,3.83840053,4469.2,4469.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755465806155,5.30250053,4469.2,4469.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465807453,5.30253989,4469.2,4469.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465815158,5.30247874,4469.2,4469.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465817059,5.30247874,4469.2,4468.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755465817255,1.4641,4468.9,4468.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465817561,2.09467874,4468.9,4468.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465817756,2.09467874,4468.9,4468.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755465817955,2.09467874,4468.9,4468.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755465818258,1.4641,4468.6,4468.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755465818561,2.09467874,4468.6,4468.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755465818755,2.09467874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465820959,0.63057874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465821359,0.79727874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465821555,1.30477874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465821755,1.66767874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465822162,0.79727874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465822861,1.22777874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465823061,1.83557874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465824257,1.47267874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465824963,1.83557874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465829661,2.07407874,4468.6,4468.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755465829861,1.20367874,4468.6,4468.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465830065,1.20367874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465830368,2.08367874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465832668,0.63057874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465833265,0.96927874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465833469,1.45957874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465833670,1.84927874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465835868,2.08777874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465836072,0.63057874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465836272,2.08777874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465836873,0.63057874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465839379,1.28797874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465840678,0.79767874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465841180,0.63057874,4468.6,4468.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465841381,0.9658,4469.4,4469.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465841683,1.84893455,4469.4,4469.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465842483,0.63023455,4469.4,4469.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465843280,0.3897,4469.9,4469.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465843476,0.96857382,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465844687,1.45887382,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465844986,1.84857382,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465845390,2.08707382,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465847092,0.62987382,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465847389,0.1671,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465847892,1.4572,4469.8,4469.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465848387,0.5568,4470.5,4470.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755465848581,1.83129662,4470.5,4470.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465848778,2.08419662,4470.5,4470.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755465848987,0.829,4470.4,4470.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755465849190,1.4572,4470.4,4470.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465849589,1.4572,4470.4,4470.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755465850091,1.4572,4470.4,4470.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465850885,0.3387,4470.4,4470.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465851187,0.829,4470.4,4470.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465851393,1.2187,4470.4,4470.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465852388,0.2529,4470.8,4470.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465852589,0.2529,4470.8,4470.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465852789,0.2374,4470.9,4470.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465853090,0.88,4471.7,4470.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755465853290,0.1671,4471.1,4471.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465853594,0.3387,4471.1,4471.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465853795,0.829,4471.1,4471.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465854196,1.2187,4471.1,4471.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465856598,1.4572,4471.1,4471.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465857897,1.0327,4471.1,4471.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755465858097,0.3291,4471.1,4471.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755465858701,0.4947,4471.7,4471.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755465858904,0.3291,4471.1,4471.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465859104,1.2161,4471.1,4471.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755465859404,1.2161,4471.1,4471.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755465859592,1.2161,4471.1,4471.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755465860197,1.4719,4471.1,4471.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755465862809,3.2078,4471.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465862810,0.5849,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465863010,1.4719,4470.7,4470.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755465863308,1.4719,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465864602,1.4719,4470.7,4470.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755465864805,1.4719,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465867509,1.226,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465867709,1.4719,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465868704,1.4719,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465869205,1.4719,4470.2,4470.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465869605,1.4719,4470.2,4470.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755465869807,1.4719,4470.2,4470.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755465870012,1.4719,4470.2,4470.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465877418,1.0796,4470.9,4470.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755465877615,2.09919366,4470.9,4470.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755465879420,2.09919366,4470.9,4470.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755465879718,1.4719,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465879914,2.09919366,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465880113,1.4719,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465880514,1.0796,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465880817,1.4719,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465881318,2.0995899,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465883117,2.0995899,4470.7,4470.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755465883319,2.0995899,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465883520,2.0995899,4470.7,4470.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1755465883715,2.0995899,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465885414,0.1607,4470.7,4470.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755465885621,1.0796,4471.2,4471.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755465885824,2.09969094,4471.2,4471.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755465886419,2.09969094,4471.2,4471.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755465886624,0.5849,4470.7,4470.6,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755465886922,2.09969094,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465888019,2.09779094,4470.7,4470.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755465890622,2.09779094,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465890822,2.09779094,4470.7,4470.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1755465891029,2.09779094,4470.7,4470.6,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755465891224,2.09779094,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465891724,1.4778,4470.5,4470.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755465892029,1.4778,4470.5,4470.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465894930,0.89,4471.4,4470.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755465895228,1.4778,4470.6,4470.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465895425,2.10573706,4470.6,4470.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465899926,1.45913706,4470.6,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465900123,1.4778,4470.2,4470.1,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755465900329,2.10582032,4470.2,4470.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755465900930,2.10582032,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465907131,4.23812032,4470.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465907326,0.4977,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465907531,1.72542032,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465908031,1.72542032,4469.7,4469.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755465908232,0.4977,4469.1,4469.0,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755465908432,1.0974,4469.1,4469.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755465908634,0.854,4469.1,4469.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755465908833,1.0974,4469.1,4469.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755465909037,1.0974,4469.1,4469.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755465909232,1.0974,4469.1,4469.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755465909437,1.0974,4469.1,4469.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755465910138,1.0974,4469.1,4469.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755465910338,1.0974,4469.1,4469.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465910729,0.854,4469.1,4469.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465911239,3.2078,4469.6,4469.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465911440,1.3203476,4469.5,4469.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465911943,1.4804476,4469.5,4469.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465915741,0.6264476,4469.5,4469.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465916040,3.2078,4469.6,4469.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755465916237,3.464,4469.6,4469.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465916435,3.2078,4469.6,4469.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465916838,0.2562,4469.9,4469.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465917135,0.5938,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465917341,1.31986075,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465921645,1.21976075,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465922345,0.96356075,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465922549,0.79506075,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465922747,1.04046075,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465923847,1.30126075,4469.7,4469.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755465924045,1.21596075,4469.7,4469.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755465924243,0.6649,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465924948,0.825,4469.3,4469.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755465925141,0.825,4469.3,4469.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1755465925342,0.825,4469.3,4469.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755465925548,0.825,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465926448,1.0629,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465926846,0.825,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465928248,1.45193925,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465928547,0.825,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465928851,1.45192842,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465929051,1.19172842,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465929346,0.78562842,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465929551,0.78593462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465930049,0.62723462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465930651,0.87263462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465931047,1.19203462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465931248,1.29213462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465933649,1.45223462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465933848,1.69013462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465934355,0.62723462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465934948,1.03133462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465935144,1.29213462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465937955,1.45223462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465942651,1.69013462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465946559,1.45223462,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465952064,1.45334244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465957168,0.78704244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465957369,1.03384244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465957667,1.13374244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465957865,1.29444244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465964678,1.45424244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465965974,0.87514244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465966175,1.03774244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465966574,1.29834244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465968774,1.05154244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465969078,1.29834244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465969880,1.45814244,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465972081,1.46036344,4469.3,4469.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755465977981,1.0948,4469.0,4468.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755465978186,1.72536344,4469.0,4468.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755465979290,1.72536344,4469.0,4468.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755465979890,1.72536344,4469.0,4468.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755465980489,1.72536344,4469.0,4468.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755465980890,0.3201,4468.5,4468.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755465981089,0.6822,4468.5,4468.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755465982386,0.5823,4468.5,4468.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755465982592,0.6822,4468.5,4468.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755465985189,0.6822,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465985190,0.842,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465985394,0.5729,4468.4,4468.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755465985595,1.0948,4468.4,4468.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755465986095,1.0948,4468.4,4468.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755465987794,0.842,4468.4,4468.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755465988198,0.6822,4468.4,4468.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755465990395,0.4206,4468.4,4468.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755465994204,0.5205,4468.4,4468.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755465996204,0.842,4468.4,4468.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755465997501,0.842,4468.4,4468.3,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755465997702,1.72512555,4468.4,4468.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755465997898,1.72512555,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755465998804,1.72512555,4468.4,4468.3,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755466003306,1.72512555,4468.4,4468.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755466004403,1.72512555,4468.4,4468.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1755466005405,0.6149,4468.3,4468.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755466005612,1.0948,4468.1,4468.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755466005804,1.72512555,4468.1,4468.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755466009504,1.72512555,4468.1,4468.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755466010009,1.72512555,4468.1,4468.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755466010405,1.47232555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466010705,1.72792555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466011106,0.63032555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466011510,0.86922555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466011711,1.29582555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466011907,1.71042555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466012614,1.45482555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466018620,0.63032555,4468.1,4468.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755466019214,0.62933481,4468.1,4468.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755466019715,0.86823481,4468.1,4468.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755466020819,0.62933481,4468.1,4468.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755466023926,0.86823481,4468.1,4468.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755466025127,1.29483481,4468.1,4468.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755466025428,1.70943481,4468.1,4468.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755466025623,1.70943481,4468.1,4468.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755466025825,1.70943481,4468.1,4468.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466026130,1.45383481,4468.1,4468.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466032538,1.70943481,4468.1,4468.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755466033130,0.9807,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466033331,1.70943481,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466034331,1.70943481,4467.8,4467.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755466034538,1.70943481,4467.8,4467.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755466035136,1.70943481,4467.8,4467.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755466035437,1.70943481,4467.8,4467.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755466035839,1.70943481,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466036040,1.45383481,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466036237,1.29483481,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466036733,1.05593481,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466036940,0.62933481,4467.8,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466037127,0.3383,4468.2,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466037128,0.62933481,4468.1,4467.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466037334,0.86823481,4468.1,4468.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755466037538,0.86823481,4468.1,4468.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466038942,0.62933481,4468.1,4468.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755466039143,0.62933481,4468.6,4468.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755466039335,0.62933481,4468.5,4468.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755466039537,0.2431,4468.3,4468.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755466039732,0.87243481,4468.2,4468.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466040139,1.03883481,4468.2,4468.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466040441,1.13883481,4468.2,4468.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466041241,0.62933481,4468.2,4468.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466041438,0.2431,4468.5,4468.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466041645,1.03883481,4468.4,4468.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755466041845,1.13883481,4468.4,4468.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466043245,1.29883481,4468.4,4468.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466043841,0.62933481,4468.4,4468.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466044035,0.62980684,4468.6,4468.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466044239,1.29930684,4468.5,4468.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755466044742,1.29930684,4468.5,4468.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466045848,1.45950684,4468.5,4468.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466046147,1.71920684,4468.5,4468.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755466046445,1.71920684,4468.5,4468.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755466046640,1.71920684,4468.5,4468.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466047036,0.62980684,4468.5,4468.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466048350,0.1,4469.0,4468.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755466048657,3.8773,4469.6,4469.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466048840,4.66701958,4469.6,4469.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466050848,4.92671958,4469.6,4469.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466055255,4.66701958,4469.6,4469.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466055945,4.92671958,4469.6,4469.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466056255,0.5695,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466057756,0.6695,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466058260,0.8297,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466058447,0.4866,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466058652,0.3264,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466059156,0.6695,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466061261,1.0894,4468.9,4468.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755466061556,1.0894,4468.9,4468.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755466061758,1.0894,4468.9,4468.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755466061960,1.0894,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466063958,0.8297,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466064664,0.5695,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466064961,0.4095,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466065562,0.5095,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466065867,0.6695,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466067358,1.29779498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466069164,1.70659498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466073960,1.45789498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466076861,1.70659498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466077961,1.45789498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466084168,0.62829498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466084870,0.23289498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466088169,1.16129498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466088369,1.66149498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466088570,1.41279498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466091575,1.66149498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466091870,1.41279498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466092675,1.66149498,4468.9,4468.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755466098290,1.41279498,4468.9,4468.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755466098486,0.80539498,4468.9,4468.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755466098692,1.67999498,4468.8,4468.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755466098993,1.67999498,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466103296,1.43839498,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466104904,0.63999498,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466105200,1.19189498,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466105695,1.43839498,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466109904,1.83298621,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466112895,2.07458621,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466118509,1.83298621,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466125116,1.83298621,4468.8,4468.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755466128219,2.08188621,4468.8,4468.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755466128717,2.08188621,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466128718,1.2098,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466132219,0.7796,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466132615,0.4127,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466135020,0.1663,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466136021,0.4127,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466136220,0.7796,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466137819,0.4127,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466140129,0.7796,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466140829,0.4127,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466141728,0.7796,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466142128,0.955,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466142330,0.1663,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466142830,1.2098,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466146829,0.788,4468.4,4468.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466147033,0.9634,4469.0,4468.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755466147234,1.59078356,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466147626,0.79368356,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466148330,0.1663,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466150628,0.4127,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466151027,0.7796,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466152229,0.4127,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466152933,0.7796,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466154538,1.2098,4469.0,4468.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755466154933,1.2098,4469.0,4468.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755466155139,1.4587,4469.0,4468.9,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1755466155638,1.4587,4469.0,4468.9,20.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755466155939,1.4587,4469.0,4468.9,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755466156139,1.4587,4469.0,4468.9,21.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755466157937,1.4587,4469.0,4468.9,21.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755466158940,1.4587,4469.0,4468.9,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755466159740,1.4587,4469.0,4468.9,21.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755466161242,3.2301,4470.1,4468.9,21.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755466161442,0.8648,4469.9,4469.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755466161643,1.4496,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466162346,1.2031,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466165751,0.8231,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466167350,1.2031,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466186272,0.7918,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466186467,1.2031,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466187966,1.4626,4469.1,4469.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755466188177,1.4626,4469.1,4469.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755466190376,2.08898249,4469.1,4469.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755466191875,2.08898249,4469.1,4469.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755466196575,2.08898249,4469.1,4469.0,21.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755466196776,1.2031,4469.1,4469.0,21.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755466197279,1.2031,4469.1,4469.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755466197480,1.82950076,4469.1,4469.0,21.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755466197982,0.62640076,4469.1,4469.0,21.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755466198278,0.6302,4469.7,4469.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755466198586,2.1050054,4469.6,4469.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755466200084,1.8455054,4469.6,4469.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755466206587,1.84492649,4469.6,4469.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755466210389,0.5889,4469.4,4469.3,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755466210590,1.4786,4469.4,4469.3,21.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755466210889,1.4786,4469.4,4469.3,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755466212393,0.8422,4469.4,4469.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755466212590,1.4786,4469.3,4469.2,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755466212991,1.4786,4469.3,4469.2,20.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755466213191,1.4786,4469.3,4469.2,21.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755466213493,1.4786,4469.3,4469.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755466213995,1.4786,4469.3,4469.2,21.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755466215690,1.4786,4469.3,4469.2,21.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755466216184,1.4786,4469.3,4469.2,21.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755466217794,0.6112,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466217996,1.4679,4468.7,4468.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755466218198,1.4679,4468.7,4468.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755466218398,2.09320784,4468.7,4468.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755466219201,2.09320784,4468.7,4468.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755466219398,2.09320784,4468.7,4468.6,23.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755466220199,1.4679,4468.7,4468.6,23.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755466221393,1.4679,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466221999,1.4679,4468.7,4468.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755466222198,1.4679,4468.7,4468.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755466224000,1.4679,4468.7,4468.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755466224697,1.4679,4468.7,4468.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755466225202,1.4679,4468.7,4468.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755466225501,1.4679,4468.7,4468.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755466227704,1.4679,4468.7,4468.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755466227998,0.175,4468.2,4468.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755466228296,0.5818,4467.7,4467.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755466228502,1.4679,4467.7,4467.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755466228906,1.4679,4467.7,4467.6,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755466229199,0.5818,4467.5,4467.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755466229401,1.4679,4467.5,4467.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755466230107,1.4679,4467.5,4467.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755466230406,1.4679,4467.5,4467.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755466230601,1.4679,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466232098,1.4679,4467.5,4467.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755466232301,1.4679,4467.1,4467.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755466232505,1.4679,4467.1,4467.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755466232701,1.4679,4467.1,4467.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755466232903,1.4679,4467.1,4467.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755466234406,1.4679,4467.1,4467.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755466235008,1.4679,4467.1,4467.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755466235513,0.5818,4466.7,4466.6,21.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755466235703,1.2063,4466.7,4466.6,21.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755466239907,0.1619,4466.7,4466.6,21.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755466240108,0.6245,4466.9,4466.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755466240315,0.7864,4466.9,4466.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755466240512,1.2063,4467.5,4467.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755466240710,1.2063,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466241212,0.7864,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466241413,1.2063,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466241614,0.8369,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466241914,1.2063,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466243516,0.1619,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466243718,1.2063,4467.5,4467.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466244618,3.4629,4467.7,4467.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755466244812,3.4629,4467.7,4467.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466245812,3.2078,4467.7,4467.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466248508,4.007,4467.7,4467.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466249608,3.2078,4467.7,4467.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755466249811,3.2078,4468.2,4467.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755466250121,4.4286,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466250617,4.6731,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466251218,5.29574394,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466253526,5.29574394,4468.2,4468.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755466255718,5.29574394,4468.2,4468.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755466256126,5.29574394,4468.2,4468.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755466258521,5.29574394,4468.2,4468.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755466258721,5.29574394,4468.2,4468.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755466258928,5.29574394,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466260629,5.05124394,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466261526,4.66324394,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466262228,5.05124394,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466263626,1.84344394,4468.2,4468.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466264829,0.5838,4467.6,4467.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755466265024,1.4653,4467.6,4467.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755466265429,1.4653,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466268023,0.8328,4467.6,4467.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755466268228,1.2208,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466273339,1.84600685,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466275644,0.62520685,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466275949,1.03640685,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466276161,1.42440685,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466276554,1.59560685,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466276849,1.84600685,4467.6,4467.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755466280751,1.84600685,4467.6,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466281054,1.4748,4466.9,4466.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755466281248,2.10000685,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466281552,1.4748,4466.5,4466.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755466281748,2.10000685,4466.5,4466.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755466281949,2.10000685,4466.5,4466.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755466282247,1.4748,4466.5,4466.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755466283048,1.4748,4466.5,4466.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755466286554,1.4748,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466288754,0.593,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466288959,0.593,4466.2,4465.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755466288960,2.09875283,4466.2,4465.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755466290052,2.09875283,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466290351,2.09875283,4466.2,4465.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755466290352,1.4748,4466.2,4465.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755466290654,2.09825162,4466.2,4465.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755466291456,2.09825162,4466.2,4466.1,0.33815792]
["bitfinex-derivatives","ETHF0:USTF0",1755466292551,2.09825162,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755466292853,5.09825162,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755466293557,5.09825162,4466.2,4466.1,0.33815792]
["bitfinex-derivatives","ETHF0:USTF0",1755466295863,1.84525162,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755466296052,2.09825162,4466.2,4466.1,1.53715792]
["bitfinex-derivatives","ETHF0:USTF0",1755466296759,1.84525162,4466.2,4466.1,1.53715792]
["bitfinex-derivatives","ETHF0:USTF0",1755466296959,0.62345162,4466.2,4466.1,1.53715792]
["bitfinex-derivatives","ETHF0:USTF0",1755466297159,3.2078,4466.5,4466.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755466297361,3.2078,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466297555,3.6283,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466297755,3.3831,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466297960,3.2078,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466299061,3.453,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466299257,4.0119,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466300763,4.4296,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466301862,4.6826,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466304665,4.4296,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466306267,5.05398462,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466306467,1.84618462,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466306669,1.84618228,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466307069,2.09918228,4466.5,4466.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755466307859,0.4229,4466.2,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466308065,0.16,4465.5,4465.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755466308260,1.65888228,4465.5,4465.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755466308464,1.66608228,4465.5,4465.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755466308865,1.65888228,4465.5,4465.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755466309067,1.65888228,4465.5,4465.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755466310163,1.66608228,4465.5,4465.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755466311769,1.65888228,4465.5,4465.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755466312467,0.6116,4465.4,4464.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755466312672,3.2078,4465.6,4464.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466312673,1.0345,4465.0,4464.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466313673,0.6556,4465.0,4464.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466314268,0.4042,4465.0,4464.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466314664,0.3674,4465.3,4464.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466314872,3.2078,4465.6,4465.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466314873,4.2308,4465.6,4465.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466315073,4.23692101,4465.6,4465.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466315574,3.83272101,4465.6,4465.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466316869,3.2078,4466.1,4465.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755466317067,0.6116,4466.5,4466.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466317263,1.1972,4466.5,4466.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466317471,1.4374,4466.5,4466.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466317865,4.0596,4466.9,4466.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466318174,0.4844,4467.6,4466.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755466318474,0.4844,4467.6,4467.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466319368,0.3674,4467.7,4467.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466320475,0.6116,4467.7,4467.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466322873,3.2078,4467.9,4467.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466323275,3.8194,4467.9,4467.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755466323473,3.2078,4467.9,4467.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466323777,4.6452,4467.9,4467.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466324273,0.4114,4467.9,4467.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466324478,1.1972,4468.1,4468.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466324879,1.1972,4468.1,4468.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466325274,3.2078,4468.7,4468.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466325275,0.2442,4468.6,4468.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466325477,1.4374,4468.6,4468.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755466325678,1.4374,4468.6,4468.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755466325874,0.6188,4468.6,4468.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466326081,0.863,4468.7,4468.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466326471,1.1972,4468.7,4468.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466326676,0.2402,4468.9,4468.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466326877,0.859,4468.9,4468.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466327077,3.7934,4469.2,4469.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466327375,1.1932,4469.2,4469.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466327576,1.4374,4469.2,4469.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466329583,1.4374,4469.2,4469.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466330083,1.4374,4469.2,4469.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466330377,0.8298,4469.2,4469.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466330573,1.019,4469.5,4469.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755466330774,1.1932,4469.5,4469.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466331176,1.4374,4469.5,4469.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466331372,0.2442,4470.1,4469.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466331583,1.1932,4470.0,4469.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755466331884,1.4374,4470.0,4469.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755466333384,1.4374,4470.0,4469.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755466333683,1.1972,4469.8,4469.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466333882,1.4374,4469.8,4469.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466336178,1.1972,4469.8,4469.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466336372,1.4374,4469.8,4469.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755466338685,0.2379,4469.8,4469.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755466338880,1.4549,4469.8,4469.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755466339379,1.4549,4469.8,4469.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755466340685,0.8741,4470.1,4469.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755466340886,0.3429,4470.1,4470.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755466341183,0.5808,4470.1,4470.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755466341583,1.4549,4470.1,4470.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755466342288,1.4549,4470.1,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466342289,0.5808,4470.1,4469.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755466342590,1.4549,4469.7,4469.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755466342775,1.4549,4469.7,4469.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755466343882,0.6269,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466344082,0.5808,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466344287,1.4549,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466346385,2.07385287,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466347191,1.4549,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466347488,2.07384879,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466349289,2.07384879,4469.1,4469.0,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755466349490,2.07384879,4469.1,4469.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755466352493,1.82664879,4469.1,4469.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466353687,2.07384879,4469.1,4469.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466353887,2.07384879,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466354597,2.07384879,4469.1,4468.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1755466354794,1.4549,4468.6,4468.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1755466354998,2.07384879,4468.6,4468.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1755466355194,2.07384879,4468.6,4468.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755466355391,2.07384879,4468.6,4468.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755466355992,2.07384879,4468.6,4468.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466357494,0.61894879,4468.6,4468.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466357694,0.61894879,4469.1,4468.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755466357890,0.85894879,4469.0,4468.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755466358096,0.85894879,4469.0,4468.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466358697,1.24584879,4469.0,4468.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466359996,0.61894879,4469.0,4468.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466360392,1.24584879,4469.3,4468.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466360597,0.61894879,4469.2,4469.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466360798,1.24584879,4469.4,4469.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466360999,0.61894879,4469.3,4469.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466361503,0.61894879,4469.3,4469.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466361702,0.6269,4469.7,4469.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466361901,0.61894879,4469.6,4469.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466362106,1.24584879,4469.6,4469.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466362313,0.61894879,4469.5,4469.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466362608,0.61894879,4470.0,4469.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466362804,0.6269,4469.8,4469.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466363004,1.24584879,4469.7,4469.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755466363203,0.61894879,4469.6,4469.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466364510,1.82664879,4469.6,4469.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755466366014,1.82664879,4469.6,4469.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466368018,2.08744879,4469.6,4469.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466371624,1.82664879,4469.6,4469.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466372025,2.08744879,4469.6,4469.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466374224,1.4685,4469.6,4469.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755466382927,1.4685,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466383527,1.4685,4469.6,4469.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755466383528,1.4721,4469.6,4469.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755466383734,1.3019,4469.5,4469.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755466383937,1.4604,4469.5,4469.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755466384136,1.4604,4469.5,4469.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755466384834,1.4604,4469.5,4469.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755466385133,0.8913,4469.4,4469.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755466385335,1.4604,4469.4,4469.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755466386336,1.4604,4469.4,4469.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755466389838,1.4604,4469.4,4469.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755466390236,2.08384609,4469.4,4469.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755466400843,1.82304609,4469.4,4469.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755466401043,2.06144609,4469.4,4469.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755466404444,2.06144609,4469.4,4469.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755466410352,1.19254609,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466410651,0.1585,4469.3,4469.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755466410951,1.60348205,4470.8,4469.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755466410952,0.9651,4469.9,4469.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755466411151,2.06810756,4469.9,4469.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755466414654,2.06810756,4469.9,4469.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755466414955,2.06810756,4469.9,4469.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755466415456,2.06810756,4469.9,4469.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755466415755,2.06810756,4469.9,4469.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755466420857,0.8626,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466421056,1.4444,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466421257,2.06810756,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466428661,2.06810756,4469.2,4469.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755466433054,2.06810756,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466433260,0.5806,4468.6,4468.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755466433563,1.4312,4468.6,4468.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755466434858,1.4312,4468.6,4468.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755466435764,2.05365085,4468.6,4468.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755466438466,2.05365085,4468.6,4468.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755466439860,1.03455085,4468.6,4468.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466440060,0.6045,4468.9,4468.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755466440366,0.62214731,4468.9,4468.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466440566,0.62214731,4468.9,4468.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755466440767,0.2385,4469.0,4468.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755466441267,0.2385,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466441467,1.47111039,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466442868,1.80731039,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466443067,2.05341039,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466443268,2.05352205,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466448270,2.05429322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466458886,2.05429322,4469.0,4468.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755466459187,2.05429322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466473998,0.62309322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466474398,0.86489322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466474591,1.48289322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466474889,2.07529322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466481302,1.81689322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466481903,2.07529322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466482601,0.86489322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466484800,1.23709322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466485704,0.62309322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466485905,0.86489322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466486205,1.23709322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466486502,2.07529322,4469.0,4468.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755466495904,2.07529322,4469.0,4468.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755466496307,2.07529322,4469.0,4468.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755466496810,2.07529322,4469.0,4468.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755466499811,2.07529322,4469.0,4468.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755466500305,2.07529322,4469.0,4468.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755466500912,2.07529322,4469.0,4468.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1755466507810,0.62309322,4469.0,4468.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1755466508005,0.6164,4469.3,4469.0,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1755466508209,0.6164,4469.3,4469.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755466508413,1.24023083,4469.3,4469.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755466508812,1.49783083,4469.3,4469.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755466509014,2.08353083,4469.3,4469.2,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755466510110,2.08353083,4469.3,4469.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755466521421,1.29653083,4469.3,4469.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755466521619,0.88143083,4469.3,4469.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755466522820,0.62383083,4469.3,4469.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755466523024,1.1923,4469.7,4469.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466523224,2.07350833,4469.7,4469.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466523625,1.4504,4469.7,4469.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466523919,0.2601,4470.1,4469.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466524127,1.45502057,4470.0,4469.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755466524424,1.81342057,4470.0,4469.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755466524625,1.81342057,4470.0,4469.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755466524826,2.07352057,4470.0,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466526533,1.4504,4470.0,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466526925,1.1923,4470.0,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466527124,0.8339,4470.0,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466527323,0.6721,4470.0,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466527622,0.5049,4470.0,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466528128,0.2601,4470.7,4469.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466528329,0.3584,4470.5,4469.9,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1755466528627,2.07292606,4470.4,4470.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466529123,2.07292606,4470.4,4470.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755466529429,2.07292606,4470.4,4470.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466529628,1.4504,4470.4,4470.3,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466533028,0.8339,4470.4,4470.3,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466533331,1.4504,4470.4,4470.3,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466535228,0.6185,4471.6,4470.4,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755466535435,1.4504,4470.9,4470.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466535624,0.8339,4470.9,4470.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755466535933,1.4504,4470.9,4470.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466536529,0.412,4470.9,4470.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466536734,1.4504,4470.9,4470.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466538736,0.5738,4470.9,4470.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755466538937,1.4504,4470.9,4470.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755466539733,3.2301,4471.7,4470.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1755466539934,1.4504,4471.0,4470.9,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1755466540135,1.4504,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466541136,1.1923,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466541535,1.4504,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466542246,0.8339,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466542738,1.4504,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466543039,0.5738,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466543240,1.4504,4471.0,4470.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755466545040,0.8766,4471.6,4470.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755466545238,0.5738,4471.6,4471.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755466545437,1.4504,4471.6,4471.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755466547739,3.2078,4471.7,4471.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755466547945,1.4905,4471.7,4471.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755466548145,1.2336,4471.7,4471.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755466548542,0.5967,4471.7,4471.4,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1755466548748,1.4905,4471.7,4471.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755466549446,3.2078,4472.9,4471.8,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755466549447,0.5153,4472.6,4471.8,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755466549646,0.5967,4472.0,4471.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755466549846,1.4905,4472.0,4471.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755466556054,1.4905,4472.0,4471.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755466556254,1.4905,4472.0,4471.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1755466556451,1.4905,4472.0,4471.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755466556852,1.2336,4472.0,4471.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755466558856,1.4905,4472.0,4471.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755466559353,0.8938,4473.0,4472.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755466559553,0.5967,4472.6,4472.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755466559758,1.4905,4472.6,4472.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755466560056,1.4905,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466563351,1.4905,4472.6,4472.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755466563560,1.4905,4472.6,4472.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755466564361,1.4905,4472.6,4472.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755466567964,1.4905,4472.6,4472.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755466568160,3.2078,4473.5,4472.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755466568362,1.4905,4473.1,4473.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755466568566,1.4905,4473.1,4473.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755466569864,1.4905,4473.1,4473.0,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755466570069,1.4905,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466570272,0.8551,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466570566,1.2336,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466571170,1.4905,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466571768,0.8551,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466572267,1.2336,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466573263,0.4256,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466573470,0.684,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466573669,1.3194,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466573871,1.4905,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466574170,0.8551,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466574566,1.2336,4473.1,4473.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755466574968,1.4905,4473.1,4473.0,23.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755466575270,1.4905,4473.1,4473.0,23.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755466575475,1.4905,4473.1,4473.0,24.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755466575679,1.4905,4473.1,4473.0,24.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755466576272,1.4905,4473.1,4473.0,23.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755466576467,1.4905,4473.1,4473.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755466577371,1.4905,4473.1,4473.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755466577770,1.4905,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466579372,1.4905,4473.1,4473.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755466582572,1.4905,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466583370,1.4905,4473.1,4473.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755466583568,1.4905,4473.1,4473.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755466585770,0.0223,4473.7,4473.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755466585976,1.2159,4473.1,4473.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466586476,1.4552,4473.1,4473.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466588273,0.8253,4473.1,4473.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466588473,0.3906,4473.4,4473.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466588675,0.2571,4473.2,4473.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466589073,1.0461,4473.2,4473.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466589273,1.4552,4473.2,4473.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466591873,0.8253,4473.2,4473.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466592073,0.3906,4473.6,4473.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755466592272,0.9588,4473.6,4473.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755466592473,1.58173182,4473.6,4473.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755466592778,2.07813182,4473.6,4473.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755466593277,1.83883182,4473.6,4473.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466593479,2.07813182,4473.6,4473.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466593677,2.07813182,4473.6,4473.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466594476,1.11703182,4473.6,4473.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466594775,0.3906,4473.8,4473.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466594976,0.88027637,4473.7,4473.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755466595179,0.8847,4473.7,4473.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755466595484,0.3571,4474.2,4473.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755466595787,2.07838351,4474.1,4474.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755466595983,2.07838351,4474.1,4474.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466596185,1.44848351,4474.1,4474.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755466596489,1.83908351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466596787,2.07838351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466597688,0.62318351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466597888,0.88028351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466598085,1.83908351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466598687,2.07838351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466598881,2.07838351,4474.1,4474.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755466599087,2.07838351,4474.1,4474.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755466599287,2.07838351,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466599886,1.4552,4474.1,4474.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755466600086,2.07808619,4474.1,4474.0,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755466600281,0.1,4474.2,4474.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755466600487,1.1461,4474.2,4474.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466600686,1.5552,4474.2,4474.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755466600883,1.5552,4474.2,4474.1,21.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755466601086,1.5552,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466602286,0.1,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466602491,0.3571,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466602690,0.7477,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466602890,1.224,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466603093,0.3571,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466603392,0.1,4474.2,4474.1,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755466609592,1.3264,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466609792,1.5757,4474.2,4474.1,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755466609994,1.5757,4474.2,4474.1,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755466610393,1.5757,4474.2,4474.1,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755466610599,1.5757,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466610798,1.5757,4474.2,4474.1,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755466614593,1.5757,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466614897,1.5757,4474.2,4474.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755466614898,0.6892,4474.2,4474.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755466615297,1.5757,4474.2,4474.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755466616098,0.69507167,4474.2,4474.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755466616297,1.08337167,4474.2,4474.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755466616600,1.58157167,4474.2,4474.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1755466617500,1.4757,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466617798,1.4757,4474.1,4474.0,23.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755466618700,1.4757,4474.1,4474.0,23.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755466619498,1.4757,4474.1,4474.0,24.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755466619699,1.4757,4474.1,4474.0,24.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755466619900,1.4757,4474.1,4474.0,24.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755466620298,1.4757,4474.1,4474.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755466620502,1.4757,4474.1,4474.0,24.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755466620700,1.4757,4474.1,4474.0,24.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755466621298,1.4757,4474.1,4474.0,23.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755466621602,1.4757,4474.1,4474.0,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755466621802,1.4757,4474.1,4474.0,23.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755466621998,1.4757,4474.1,4474.0,24.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755466622297,0.10587167,4474.2,4474.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755466622498,0.10587167,4474.2,4474.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755466630709,1.08337167,4474.2,4474.1,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755466630907,1.33227167,4474.2,4474.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755466631308,1.58157167,4474.2,4474.1,21.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755466631508,1.58157167,4474.2,4474.1,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755466637710,1.58157167,4474.2,4474.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755466637907,1.58157167,4474.2,4474.1,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755466638908,1.58907167,4474.2,4474.1,21.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755466641110,1.58907167,4474.2,4474.1,21.64733]
["bitfinex-derivatives","ETHF0:USTF0",1755466641812,1.58907167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466645121,1.33227167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466645321,1.17287167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466645619,0.78457167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466646421,1.16707167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466646721,0.10587167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466647121,0.34287167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466647420,0.72537167,4474.2,4474.1,21.74983]
["bitfinex-derivatives","ETHF0:USTF0",1755466648220,1.56157167,4474.2,4474.1,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1755466649418,0.10587167,4474.2,4474.1,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1755466649722,1.56157167,4474.2,4474.1,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1755466650230,1.30477167,4474.2,4474.1,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1755466650617,1.56157167,4474.2,4474.1,21.73783]
["bitfinex-derivatives","ETHF0:USTF0",1755466652024,1.56157167,4474.2,4474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755466652227,1.56157167,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466652523,1.56157167,4474.2,4474.1,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1755466656332,1.56157167,4474.2,4474.1,20.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755466656727,1.56157167,4474.2,4474.1,20.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755466658133,1.56157167,4474.2,4474.1,21.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755466658429,1.56157167,4474.2,4474.1,20.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755466658632,1.56157167,4474.2,4474.1,20.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755466660131,1.56157167,4474.2,4474.1,21.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755466664938,1.56157167,4474.2,4474.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755466665131,1.56157167,4474.2,4474.1,21.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755466666943,1.56157167,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466667133,1.56157167,4474.2,4474.1,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1755466670242,1.56157167,4474.2,4474.1,20.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755466670543,1.56157167,4474.2,4474.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755466670742,1.56157167,4474.2,4474.1,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1755466672638,1.56157167,4474.2,4474.1,20.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466674338,1.56157167,4474.2,4474.1,20.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755466674939,0.92247167,4474.2,4474.1,20.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466675136,1.57427167,4474.2,4474.1,20.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755466675337,1.57427167,4474.2,4474.1,20.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755466676136,1.57427167,4474.2,4474.1,20.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755466677344,1.57427167,4474.2,4474.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755466677539,1.57427167,4474.2,4474.1,21.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755466680343,1.31137167,4474.2,4474.1,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755466680547,0.75547167,4474.2,4474.1,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755466680847,0.52917167,4474.2,4474.1,21.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755466681051,1.58237167,4474.2,4474.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755466681343,0.34307167,4474.2,4474.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755466681550,0.10587167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466681746,1.15527167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466681946,1.58237167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466684154,0.73197167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466684454,0.10587167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466684753,0.60167167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466685150,0.99057167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466686555,1.31947167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466687855,1.58237167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466692363,0.10587167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466692563,0.7475,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466692760,1.5765,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466693364,1.3136,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466693864,1.5765,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466694161,1.3136,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466694663,1.5765,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466695064,1.58237167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466695460,0.10587167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466695766,1.58237167,4474.2,4474.1,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755466697768,1.58237167,4474.2,4474.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755466697963,1.58237167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466699770,1.31947167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466700469,0.52917167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466700665,0.36447167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466701668,0.60287167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466703270,1.31927167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466703472,0.94577167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466704472,0.10587167,4474.2,4474.1,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755466704871,0.86,4476.1,4474.1,20.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755466705076,1.2062,4475.5,4475.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755466705376,2.06888786,4475.5,4475.4,24.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755466705972,2.06888786,4475.5,4475.4,24.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755466706172,2.06888786,4475.5,4475.4,24.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755466706380,2.06888786,4475.5,4475.4,24.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755466706576,1.4446,4475.5,4475.4,24.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755466707977,1.1965,4475.5,4475.4,24.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755466708181,1.4446,4475.5,4475.4,24.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755466710281,1.1965,4475.5,4475.4,24.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755466710671,0.5846,4475.6,4475.5,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1755466710876,1.1965,4475.6,4475.5,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1755466711484,1.1965,4475.6,4475.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755466711984,1.4446,4475.6,4475.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755466714682,1.1965,4475.6,4475.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755466714883,0.4801,4475.6,4475.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755466715282,0.6216,4476.2,4475.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755466715581,1.4446,4476.1,4476.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755466715778,1.4446,4476.1,4476.0,24.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755466716186,1.4446,4476.1,4476.0,23.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755466716384,1.4446,4476.1,4476.0,23.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755466717693,1.4446,4476.1,4476.0,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1755466719385,1.4446,4476.1,4476.0,24.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755466719583,0.5846,4476.1,4476.0,24.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755466719783,1.4446,4476.1,4476.0,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1755466719988,1.4446,4476.1,4476.0,24.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755466722182,1.4446,4476.1,4476.0,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755466723089,1.4446,4476.1,4476.0,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755466724190,1.4446,4476.1,4476.0,23.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755466724690,1.4446,4476.1,4476.0,23.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755466725081,1.4446,4476.1,4476.0,23.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755466725793,1.4446,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466726087,1.4446,4476.1,4476.0,23.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755466731695,1.4446,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466731994,1.4476,4476.1,4476.0,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755466735095,2.07023299,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466735295,2.07023299,4476.1,4476.0,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755466735490,2.07023299,4476.1,4476.0,24.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755466735690,2.07023299,4476.1,4476.0,24.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755466739592,2.07023299,4476.1,4476.0,23.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755466740299,2.07023299,4476.1,4476.0,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755466740501,2.07023299,4476.1,4476.0,23.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755466740896,2.07023299,4476.1,4476.0,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755466741196,2.07023299,4476.1,4476.0,23.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755466741698,2.07023299,4476.1,4476.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1755466742001,2.07023299,4476.1,4476.0,23.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755466742498,2.07023299,4476.1,4476.0,23.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755466742898,0.62263299,4476.1,4476.0,24.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755466743198,0.62263299,4476.1,4476.0,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755466745394,0.62263299,4476.1,4476.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755466745595,2.06923299,4476.1,4476.0,24.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755466745791,2.06923299,4476.1,4476.0,24.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755466747493,1.82083299,4476.1,4476.0,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755466748998,2.06923299,4476.1,4476.0,24.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755466749402,2.06923299,4476.1,4476.0,24.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755466750304,1.82083299,4476.1,4476.0,24.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755466750998,0.62263299,4476.1,4476.0,24.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755466751199,2.00583721,4478.0,4476.0,24.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755466751200,1.0877,4477.0,4476.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755466751405,1.71057385,4477.0,4476.9,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755466751804,2.06947385,4477.0,4476.9,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755466755405,2.06947385,4477.0,4476.9,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1755466756907,2.06947385,4477.0,4476.9,20.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755466757109,2.06947385,4477.0,4476.9,20.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755466758609,2.06947385,4477.0,4476.9,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1755466761314,1.82107385,4477.0,4476.9,20.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755466761704,2.08037385,4477.0,4476.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755466764705,1.90597385,4477.0,4476.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755466764906,1.56207385,4477.0,4476.9,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1755466765112,2.08327385,4477.0,4476.9,20.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755466765314,2.08327385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466767207,0.62287385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466768817,1.12487385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466769017,0.62287385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466769221,1.19117385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466769518,2.08327385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466769919,1.82397385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466770322,2.08327385,4477.0,4476.9,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755466772618,2.08327385,4477.0,4476.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755466774123,0.62287385,4477.0,4476.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755466774323,1.45307385,4477.0,4476.9,21.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755466774724,0.62287385,4477.0,4476.9,21.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755466775023,1.19117385,4477.0,4476.9,21.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755466775222,2.08327385,4477.0,4476.9,21.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755466778620,2.08327385,4477.0,4476.9,20.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755466778821,2.08327385,4477.0,4476.9,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1755466781529,2.08327385,4477.0,4476.9,20.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755466783428,2.08327385,4477.0,4476.9,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1755466784726,1.82397385,4477.0,4476.9,20.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755466785028,1.82397385,4477.0,4476.9,20.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755466785228,1.82397385,4477.0,4476.9,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755466785428,1.82397385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466787127,2.08327385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466789820,0.62287385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466790431,1.44177385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466790631,2.05407385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466793033,1.81467385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466794135,0.62287385,4477.0,4476.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755466797537,0.2394,4477.3,4476.9,20.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755466797840,1.57447008,4477.2,4477.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755466798034,1.57447008,4477.2,4477.1,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755466798235,1.81387008,4477.2,4477.1,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755466798438,2.05247008,4477.2,4477.1,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755466799435,0.62127008,4477.2,4477.1,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755466800143,0.62127008,4477.2,4477.1,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755466800343,1.0247,4477.2,4477.1,20.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755466800637,0.2386,4477.7,4477.1,20.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755466800834,0.6211187,4477.6,4477.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755466801040,2.0523187,4477.6,4477.5,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755466801233,1.2014187,4477.6,4477.5,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755466801436,2.0523187,4477.6,4477.5,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755466801944,2.0523187,4477.6,4477.5,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755466802440,2.0523187,4477.6,4477.5,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755466802834,2.0523187,4477.6,4477.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755466803039,2.0523187,4477.6,4477.5,23.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755466803334,2.0523187,4477.6,4477.5,23.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755466804740,2.0523187,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466805039,2.0523187,4477.6,4477.5,23.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755466806342,2.0523187,4477.6,4477.5,23.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755466809247,2.0523187,4477.6,4477.5,24.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755466810046,2.0523187,4477.6,4477.5,24.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755466810250,2.0523187,4477.6,4477.5,23.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755466814149,2.0523187,4477.6,4477.5,23.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755466814338,2.0523187,4477.6,4477.5,24.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755466817547,2.0523187,4477.6,4477.5,24.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755466818751,2.0523187,4477.6,4477.5,24.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755466820047,1.4312,4477.6,4477.5,24.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755466820249,2.05043021,4477.6,4477.5,24.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755466820445,1.81103021,4477.6,4477.5,24.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755466820645,1.43813021,4477.6,4477.5,24.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755466820848,1.79703021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466821448,1.19953021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466821746,1.45593021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466821949,1.81483021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466824543,1.29473021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466825748,0.61923021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466828845,1.48513021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466829051,2.05933021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466829747,1.18883021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466829952,0.61923021,4477.6,4477.5,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755466830854,0.61923021,4477.6,4477.5,23.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755466831056,0.61923021,4477.6,4477.5,24.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755466831348,0.6141,4478.6,4477.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755466831554,0.6141,4478.6,4478.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755466831854,2.05845901,4478.6,4478.5,21.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755466832559,2.05845901,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466832750,1.4401,4478.6,4478.5,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755466832949,2.05822892,4478.6,4478.5,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755466835150,0.61812892,4478.6,4478.5,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755466835355,2.05822892,4478.6,4478.5,20.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755466837754,2.05822892,4478.6,4478.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755466838051,2.05822892,4478.6,4478.5,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1755466844358,2.05822892,4478.6,4478.5,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1755466844962,1.4401,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466845159,2.05822892,4478.5,4478.4,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1755466847059,0.1602,4478.0,4477.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755466847363,1.4401,4478.0,4477.9,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755466847562,1.1849,4478.0,4477.9,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755466850364,1.80233323,4478.0,4477.9,21.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755466853264,1.80233323,4478.0,4477.9,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755466853568,2.05283323,4478.0,4477.9,20.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755466853771,2.05283323,4478.0,4477.9,20.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755466853963,2.05283323,4478.0,4477.9,21.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755466854468,2.05283323,4478.0,4477.9,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755466854864,2.05283323,4478.0,4477.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755466858172,2.05283323,4478.0,4477.9,20.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755466860074,2.05330937,4478.0,4477.9,20.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755466860273,2.05330937,4478.0,4477.9,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755466860675,2.05330937,4478.0,4477.9,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755466862476,2.05330937,4478.0,4477.9,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755466863077,2.05330937,4478.0,4477.9,20.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755466863573,2.05330937,4478.0,4477.9,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755466864074,2.05330937,4478.0,4477.9,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755466865380,2.05330937,4478.0,4477.9,20.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755466865581,2.05330937,4478.0,4477.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755466867975,2.05330937,4478.0,4477.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755466868876,2.05330937,4478.0,4477.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755466871076,2.05330937,4478.0,4477.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755466872075,2.05330937,4478.0,4477.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755466872276,0.8769,4477.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466872488,1.4606,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466872789,2.07850937,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466873485,0.5837,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466873790,1.20160937,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466873983,0.8769,4476.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466874186,1.4606,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466874691,2.07791546,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466874992,2.07791546,4475.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466874993,1.4606,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466875182,2.07791546,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466875388,0.5837,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466875589,3.2078,4475.3,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466875787,0.3294,4475.2,4475.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755466875988,0.8462,4475.2,4475.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755466876187,1.4606,4475.2,4475.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755466876390,0.2505,4475.8,4475.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755466876588,2.07605712,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466876786,2.07605712,4475.7,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755466876787,0.5837,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466876993,0.5837,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466877290,1.4606,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466878591,0.2563,4474.7,4474.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755466878790,0.2563,4474.7,4474.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755466878791,0.6456,4474.6,4474.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755466878988,0.8149,4474.2,4474.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755466879188,1.4651,4474.2,4474.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755466879882,1.4651,4474.2,4474.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755466880286,1.4651,4474.2,4474.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755466880985,1.4651,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466881184,1.4651,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466885294,1.4651,4474.1,4474.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755466885789,1.4651,4474.1,4474.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755466885991,0.2563,4474.7,4474.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755466886293,1.4651,4474.7,4474.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755466886486,0.9571,4475.3,4475.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755466886688,0.5632,4475.3,4475.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466886890,0.6502,4475.6,4475.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755466887091,0.2517,4476.0,4475.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466887389,1.4651,4475.9,4475.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755466887590,1.4651,4475.9,4475.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466887796,0.8149,4475.9,4475.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466888697,1.4651,4475.9,4475.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466889291,0.5632,4475.9,4475.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755466889496,1.4651,4475.8,4475.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755466890292,1.4651,4475.8,4475.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755466890488,0.9019,4475.7,4475.1,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755466890693,1.4651,4475.2,4475.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755466893002,1.2088,4475.2,4475.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755466893688,0.8149,4475.2,4475.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755466893893,0.9019,4476.1,4475.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755466894087,0.2517,4475.8,4475.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755466894294,1.4651,4475.8,4475.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755466894697,0.5632,4475.8,4475.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755466894897,0.5632,4475.3,4475.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466895204,1.4651,4475.3,4475.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466896398,3.2078,4476.2,4475.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466896597,2.07830888,4476.1,4476.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755466896896,2.07830888,4476.1,4475.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755466897100,32.158,4476.7,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755466897101,1.4651,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755466898303,2.07566638,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755466900110,2.07566638,4475.8,4475.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755466901002,2.07566638,4475.8,4475.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755466902908,2.07566638,4475.8,4475.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755466903107,2.07566638,4475.8,4475.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755466903607,2.07566638,4475.8,4475.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755466904310,2.07566638,4475.8,4475.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755466905503,1.17376638,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466905708,1.4651,4475.2,4475.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755466905908,2.07566638,4475.2,4475.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755466906512,2.07566638,4475.2,4475.1,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755466906906,2.07566638,4475.2,4475.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1755466907102,2.07566638,4475.2,4475.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755466907314,2.07566638,4475.2,4475.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755466907508,2.07566638,4475.2,4475.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755466909108,2.07566638,4475.2,4475.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755466910016,2.07566638,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466910017,1.2259,4474.8,4474.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755466910310,2.09286638,4474.8,4474.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466911407,0.61056638,4474.8,4474.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466911809,3.2301,4475.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466911810,1.18776418,4475.1,4475.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755466912007,1.44417454,4475.1,4475.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755466912207,1.83447454,4475.1,4475.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755466912409,1.83447454,4475.1,4475.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466913312,1.44417454,4475.1,4475.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466913912,2.09597454,4475.1,4475.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466914213,1.83447454,4475.1,4475.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466914610,2.09597454,4475.1,4475.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466918013,0.61367454,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466918211,0.5741,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466918412,2.09597454,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466918611,2.09597454,4474.7,4474.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755466919015,2.09597454,4474.7,4474.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755466920716,2.09597454,4474.7,4474.6,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755466921020,2.09597454,4474.7,4474.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755466922020,2.09597454,4474.7,4474.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755466922320,2.09597454,4474.7,4474.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755466922718,2.09597454,4474.7,4474.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755466923523,1.4823,4474.7,4474.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755466924119,3.2078,4475.7,4474.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755466924327,0.8305,4475.1,4475.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755466924624,1.44548232,4475.1,4475.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755466924823,2.09728232,4475.1,4475.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755466926120,2.09728232,4475.1,4475.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755466926526,2.09728232,4475.1,4475.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755466929527,2.09728232,4475.1,4475.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755466930824,2.09728232,4475.1,4475.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755466931226,2.09728232,4475.1,4475.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755466931425,2.09728232,4475.1,4475.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755466931725,2.09728232,4475.1,4475.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755466933927,2.09728232,4475.1,4475.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755466934327,2.09728232,4475.1,4475.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755466934519,0.61498232,4475.1,4475.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755466934719,3.2078,4476.7,4476.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755466934919,3.2078,4476.7,4476.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755466935330,3.4642,4476.7,4476.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755466936025,0.2564,4477.1,4476.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755466936231,0.5741,4477.1,4477.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755466936530,0.0223,4477.4,4477.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755466936531,0.2615,4477.6,4477.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755466936725,4.6901,4477.7,4477.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755466939635,3.2078,4477.7,4477.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755466939835,4.2556,4477.7,4477.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755466940134,4.6254,4477.7,4477.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755466940730,4.6254,4477.7,4477.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755466941731,0.2379,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466942037,1.4176,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466942228,0.8111,4475.4,4475.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755466942429,0.3698,4475.6,4475.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755466942631,0.8099,4475.9,4475.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755466942828,1.4176,4475.9,4475.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466943029,1.4176,4475.9,4475.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755466946143,1.4176,4475.9,4475.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466946645,1.4176,4475.9,4475.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755466946948,1.0905,4475.8,4475.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755466947241,1.4176,4475.8,4475.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755466947439,1.4176,4475.8,4475.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466950246,3.2078,4476.6,4475.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755466950547,1.4176,4476.5,4476.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755466952950,0.8538,4477.1,4476.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755466953150,2.02717299,4477.0,4476.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466953753,2.02717299,4477.0,4476.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755466954457,2.02717299,4477.0,4476.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755466955757,2.02719338,4477.0,4476.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755466956660,1.0478,4476.9,4476.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755466956961,2.02719338,4476.9,4476.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466957258,2.02719338,4476.9,4476.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755466961161,2.02719338,4476.9,4476.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466966461,0.84749338,4476.9,4476.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466966764,1.54319338,4476.9,4476.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755466966960,1.54319338,4476.9,4476.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755466967155,1.54319338,4476.9,4476.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466967362,2.02719338,4476.9,4476.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466972167,2.02719338,4476.9,4476.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755466973666,2.02719338,4476.9,4476.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1755466977566,1.01419338,4476.9,4476.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755466977967,1.27609338,4476.9,4476.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755466978367,0.60959338,4476.9,4476.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755466978669,0.3627,4477.6,4477.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466978874,0.61053198,4477.5,4477.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466979172,0.61053198,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466980772,2.09053198,4477.5,4477.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466983674,1.72783198,4477.5,4477.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466985475,2.09053198,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466985676,1.56653198,4477.5,4476.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755466985976,2.09053198,4477.4,4477.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466986674,0.524,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755466986877,1.046,4477.1,4477.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466987072,1.2179,4477.1,4477.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466987277,0.2619,4477.5,4477.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755466987473,1.2179,4477.3,4477.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466987678,2.09028411,4477.3,4477.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466987874,2.09028411,4477.3,4477.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466988778,2.09028411,4477.3,4477.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466989373,1.46548411,4477.3,4476.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755466989575,1.20358411,4477.2,4477.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755466989774,1.20358411,4477.2,4477.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466990175,2.09028411,4477.2,4477.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466991376,0.2621,4477.6,4477.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466991581,0.2621,4477.6,4477.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466991582,0.87206751,4477.5,4477.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755466991783,1.57886751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466992082,1.82806751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466992283,2.09016751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466994080,1.72746751,4477.5,4477.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466994280,2.09016751,4477.5,4477.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755466994584,0.61016751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466994779,0.95426751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466994984,2.09016751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466995475,0.61016751,4477.5,4477.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466995675,3.2078,4478.7,4477.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755466995882,3.2078,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466996075,5.2977642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466996278,1.3058642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466996477,0.6099642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466996884,0.8720642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466997085,2.0899642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466997485,1.2932642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466997785,2.0802642,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466999689,1.28155178,4478.7,4478.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755466999984,0.60905178,4478.7,4478.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755467000288,1.0437,4479.7,4479.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467000486,0.85660814,4479.7,4479.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467000687,1.27610814,4479.7,4479.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467000989,1.69220814,4479.7,4479.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467002085,1.44430814,4479.7,4479.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467002292,0.2578,4479.7,4479.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467002479,0.2578,4479.9,4479.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755467002685,0.6694,4479.9,4479.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467002885,1.27739112,4479.9,4479.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467003593,1.43909112,4479.9,4479.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467004386,1.69149112,4479.9,4479.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467005191,1.0835,4479.9,4479.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755467005395,0.5778,4479.4,4479.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755467005594,1.0835,4479.4,4479.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755467005893,1.0835,4479.4,4479.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1755467006095,3.2078,4480.4,4479.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755467006295,1.0835,4479.9,4479.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467006597,1.4598,4479.9,4479.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755467006798,1.46466441,4479.9,4479.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467007806,1.46466441,4479.9,4479.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755467007807,0.00486441,4479.9,4479.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755467008202,0.9541,4479.8,4479.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467008401,0.9541,4479.8,4479.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467008903,0.8356,4479.8,4479.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467009103,1.0835,4479.8,4479.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467009306,1.0835,4479.8,4479.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467009501,1.4598,4479.8,4479.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467010307,1.4598,4479.8,4478.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755467011308,1.4598,4479.8,4479.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467011708,1.4598,4479.8,4479.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755467012010,1.4598,4479.8,4479.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467012308,1.4598,4479.8,4479.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755467012309,0.9541,4479.8,4479.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755467012510,1.4598,4479.7,4479.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467012716,1.4598,4479.7,4479.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467013608,1.4598,4479.7,4479.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467014312,1.4598,4479.7,4479.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467014815,1.0835,4479.7,4479.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467015313,1.4598,4479.7,4479.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467015516,1.4598,4479.7,4479.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467015716,1.4598,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467015917,1.4598,4479.7,4478.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755467016116,1.4598,4479.7,4479.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467016423,1.4598,4479.7,4479.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467016611,1.4598,4479.7,4479.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755467016915,1.4598,4479.7,4479.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467020219,2.06654745,4479.7,4479.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467020915,2.06654745,4479.7,4479.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755467021221,1.0835,4479.5,4479.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467021908,0.882,4479.8,4479.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755467022114,1.4598,4479.6,4479.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467022623,2.06705367,4479.6,4479.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467023011,1.69075367,4479.6,4479.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755467023216,0.60756946,4479.5,4479.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755467023522,1.11326946,4479.5,4479.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467023720,1.69106946,4479.5,4479.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467025219,2.06736946,4479.5,4479.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755467025618,1.27696946,4479.5,4479.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467025921,0.86536946,4479.5,4479.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467026320,1.11326946,4479.5,4479.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467026823,0.86536946,4479.5,4479.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755467027520,0.1,4481.2,4480.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1755467027712,0.2505,4481.1,4481.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755467027916,0.5915,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467028112,0.5915,4481.1,4480.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467028424,1.4462,4480.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467028618,0.5915,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467028818,1.4462,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467029915,0.6599,4480.7,4480.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755467030111,1.4462,4480.7,4480.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467030323,0.8393,4480.7,4480.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755467030524,1.4462,4480.7,4480.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467031418,0.2376,4480.7,4480.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467031616,0.2478,4481.0,4480.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755467031924,0.2376,4480.9,4480.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755467032119,0.4693,4481.2,4480.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467032120,0.1,4481.2,4480.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467032326,1.5462,4481.2,4481.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755467032519,1.5462,4481.2,4481.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467033522,0.7626,4481.2,4481.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467033919,0.1,4481.2,4481.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467034114,0.1,4481.2,4481.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755467035320,3.2078,4482.2,4481.2,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1755467035526,1.4462,4482.1,4482.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755467035726,1.4462,4482.1,4482.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467036122,0.8547,4482.0,4481.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467036330,0.4854,4481.9,4481.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467036626,1.4462,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467036923,0.2376,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467037125,1.0769,4481.7,4481.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755467037928,0.6599,4481.5,4481.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467038129,1.0769,4481.5,4481.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467038328,1.4462,4481.5,4481.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467038830,1.4462,4481.5,4481.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755467039026,0.3693,4481.8,4481.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467039326,3.2078,4482.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467039327,0.5915,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467039527,1.4462,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467040127,0.8547,4481.1,4480.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467040329,0.4854,4480.9,4480.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467040531,1.4462,4480.9,4480.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755467040829,1.4462,4480.9,4480.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467041829,0.0223,4481.6,4480.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467042130,0.4854,4481.5,4480.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467042333,0.4854,4481.5,4481.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755467042534,1.4462,4481.5,4481.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467042934,1.4462,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467043128,1.4462,4481.4,4481.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755467043332,0.4854,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467043533,0.341,4481.3,4481.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755467043735,0.9608,4481.3,4481.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755467044132,1.4462,4481.3,4481.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755467044333,1.4462,4481.3,4481.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467044832,0.2376,4481.3,4481.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467045335,0.2376,4481.3,4481.2,3.563115]
["bitfinex-derivatives","ETHF0:USTF0",1755467045336,0.8264,4481.3,4481.2,3.563115]
["bitfinex-derivatives","ETHF0:USTF0",1755467045538,1.4462,4481.3,4481.2,3.563115]
["bitfinex-derivatives","ETHF0:USTF0",1755467047437,0.8393,4481.9,4481.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755467047637,0.8393,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467047838,0.85123032,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467048142,1.08883032,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467048338,0.24953032,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467048535,0.24953032,4481.9,4481.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755467048844,0.01193032,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467049037,0.01193032,4481.9,4481.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755467050241,1.45813032,4481.9,4481.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467051041,0.5915,4481.7,4481.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755467051242,1.4462,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467051945,1.45813032,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467052544,1.45813032,4481.7,4481.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467053638,0.24953032,4481.7,4481.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467053844,0.42403032,4481.7,4481.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467054045,0.67183032,4481.7,4481.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755467054348,0.67183032,4481.7,4481.6,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755467054748,1.45813032,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467054948,1.45813032,4481.7,4481.6,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755467055148,1.08883032,4481.7,4481.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755467055349,1.45813032,4481.7,4481.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755467057549,1.08883032,4481.7,4481.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755467057745,1.45813032,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467059446,0.8828,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467059651,1.0885,4481.0,4480.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1755467060049,1.10043032,4481.0,4480.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1755467060247,1.10043032,4481.0,4480.9,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755467061449,1.10043032,4481.0,4480.9,7.489715]
["bitfinex-derivatives","ETHF0:USTF0",1755467063052,0.01193032,4481.0,4480.9,7.489715]
["bitfinex-derivatives","ETHF0:USTF0",1755467063252,0.51773032,4481.0,4480.9,7.489715]
["bitfinex-derivatives","ETHF0:USTF0",1755467063557,0.01193032,4481.0,4480.9,7.489715]
["bitfinex-derivatives","ETHF0:USTF0",1755467063850,0.26023032,4481.0,4480.9,7.489715]
["bitfinex-derivatives","ETHF0:USTF0",1755467064654,0.26023032,4481.0,4480.9,27.893715]
["bitfinex-derivatives","ETHF0:USTF0",1755467064859,0.51773032,4481.0,4480.9,27.891715]
["bitfinex-derivatives","ETHF0:USTF0",1755467065356,0.01193032,4481.0,4480.9,27.891715]
["bitfinex-derivatives","ETHF0:USTF0",1755467065556,0.01193032,4481.0,4480.9,27.889715]
["bitfinex-derivatives","ETHF0:USTF0",1755467066552,1.0885,4482.0,4481.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755467066855,0.8828,4481.9,4481.6,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1755467067054,0.8269,4481.7,4481.6,21.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755467067354,1.0885,4481.7,4481.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755467067754,1.4655,4481.7,4481.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755467069149,0.377,4482.1,4481.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755467069354,1.4655,4481.8,4481.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755467070051,1.4655,4481.8,4481.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755467070247,1.4655,4481.8,4481.7,4.032415]
["bitfinex-derivatives","ETHF0:USTF0",1755467070446,1.4655,4481.8,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467070657,1.4655,4481.8,4481.7,3.775315]
["bitfinex-derivatives","ETHF0:USTF0",1755467070853,1.0885,4481.8,4481.7,3.775315]
["bitfinex-derivatives","ETHF0:USTF0",1755467071256,1.4655,4481.8,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467072157,0.85296977,4482.4,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467072346,0.8269,4481.8,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467072747,1.4655,4481.8,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467073254,0.5694,4481.8,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467073758,0.2575,4482.0,4481.7,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467073959,0.4069,4482.3,4482.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755467074149,2.06689011,4482.3,4482.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755467074348,1.68989011,4482.3,4482.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755467074753,1.4655,4482.3,4482.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755467075257,1.4655,4482.3,4482.2,4.281915]
["bitfinex-derivatives","ETHF0:USTF0",1755467076160,1.4655,4482.3,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467077366,0.60466977,4482.4,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467077552,1.4655,4482.3,4482.2,4.032415]
["bitfinex-derivatives","ETHF0:USTF0",1755467077860,1.4655,4482.3,4482.2,3.775315]
["bitfinex-derivatives","ETHF0:USTF0",1755467078156,1.4655,4482.3,4482.2,3.417215]
["bitfinex-derivatives","ETHF0:USTF0",1755467078360,1.4655,4482.3,4482.2,3.248115]
["bitfinex-derivatives","ETHF0:USTF0",1755467078560,1.4655,4482.3,4482.2,4.032415]
["bitfinex-derivatives","ETHF0:USTF0",1755467079550,1.4655,4482.3,4482.2,3.248115]
["bitfinex-derivatives","ETHF0:USTF0",1755467079755,1.4655,4482.3,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467080259,1.4655,4482.3,4482.2,3.248115]
["bitfinex-derivatives","ETHF0:USTF0",1755467080454,1.4655,4482.3,4482.2,3.775315]
["bitfinex-derivatives","ETHF0:USTF0",1755467080654,1.4655,4482.3,4482.2,3.248115]
["bitfinex-derivatives","ETHF0:USTF0",1755467081856,1.4655,4482.3,4482.2,23.464915]
["bitfinex-derivatives","ETHF0:USTF0",1755467082962,1.4655,4482.3,4482.2,23.808215]
["bitfinex-derivatives","ETHF0:USTF0",1755467083163,1.4655,4482.3,4482.2,23.639115]
["bitfinex-derivatives","ETHF0:USTF0",1755467083362,1.4655,4482.3,4482.2,24.166315]
["bitfinex-derivatives","ETHF0:USTF0",1755467083563,1.4655,4482.3,4482.2,23.639115]
["bitfinex-derivatives","ETHF0:USTF0",1755467083962,1.4655,4482.3,4482.2,24.166315]
["bitfinex-derivatives","ETHF0:USTF0",1755467085364,1.4655,4482.3,4482.2,24.423415]
["bitfinex-derivatives","ETHF0:USTF0",1755467086865,0.60466977,4482.4,4482.2,24.423415]
["bitfinex-derivatives","ETHF0:USTF0",1755467087066,1.17406977,4482.4,4482.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755467087361,2.07016977,4482.4,4482.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755467087567,1.43566977,4482.4,4482.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755467087767,1.44146977,4482.4,4482.3,21.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755467088066,1.70336977,4482.4,4482.3,21.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755467088258,2.08126977,4482.4,4482.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755467088462,2.08126977,4482.4,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467088663,1.4791,4482.3,4482.2,3.225515]
["bitfinex-derivatives","ETHF0:USTF0",1755467088965,1.4791,4482.3,4482.2,24.025315]
["bitfinex-derivatives","ETHF0:USTF0",1755467089267,1.4791,4482.3,4482.2,24.412515]
["bitfinex-derivatives","ETHF0:USTF0",1755467089766,1.4791,4482.3,4482.2,24.151215]
["bitfinex-derivatives","ETHF0:USTF0",1755467089966,1.4791,4482.3,4482.2,3.781215]
["bitfinex-derivatives","ETHF0:USTF0",1755467090162,1.4791,4482.3,4482.2,24.151215]
["bitfinex-derivatives","ETHF0:USTF0",1755467090360,1.4791,4482.3,4482.2,24.654015]
["bitfinex-derivatives","ETHF0:USTF0",1755467090965,1.4791,4482.3,4482.2,4.284015]
["bitfinex-derivatives","ETHF0:USTF0",1755467091155,1.4791,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467091464,1.4791,4482.3,4482.2,23.175515]
["bitfinex-derivatives","ETHF0:USTF0",1755467091656,1.1012,4482.3,4482.2,24.145215]
["bitfinex-derivatives","ETHF0:USTF0",1755467091861,1.1012,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467092061,1.4791,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467092364,1.0623,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467092565,1.3134,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467092766,1.4791,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467093363,2.0800668,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467094064,0.6009668,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467094568,0.8584668,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467094765,1.1095668,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467096972,1.2745668,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467097171,1.4402668,4482.3,4482.2,24.648015]
["bitfinex-derivatives","ETHF0:USTF0",1755467097375,1.4402668,4482.3,4482.2,4.284015]
["bitfinex-derivatives","ETHF0:USTF0",1755467097573,1.7021668,4482.3,4482.2,24.638015]
["bitfinex-derivatives","ETHF0:USTF0",1755467098273,1.7021668,4482.3,4482.2,4.284015]
["bitfinex-derivatives","ETHF0:USTF0",1755467098472,2.0800668,4482.3,4482.2,24.201215]
["bitfinex-derivatives","ETHF0:USTF0",1755467098773,2.0800668,4482.3,4482.2,24.631015]
["bitfinex-derivatives","ETHF0:USTF0",1755467099674,2.0800668,4482.3,4482.2,24.128215]
["bitfinex-derivatives","ETHF0:USTF0",1755467100269,2.0800668,4482.3,4482.2,24.389515]
["bitfinex-derivatives","ETHF0:USTF0",1755467100470,2.0800668,4482.3,4482.2,23.959715]
["bitfinex-derivatives","ETHF0:USTF0",1755467100769,2.0800668,4482.3,4482.2,23.158515]
["bitfinex-derivatives","ETHF0:USTF0",1755467101679,2.0800668,4482.3,4482.2,23.572515]
["bitfinex-derivatives","ETHF0:USTF0",1755467101983,2.0800668,4482.3,4482.2,24.389515]
["bitfinex-derivatives","ETHF0:USTF0",1755467102881,1.6632668,4482.3,4482.2,24.128215]
["bitfinex-derivatives","ETHF0:USTF0",1755467103080,2.0800668,4482.3,4482.2,24.128215]
["bitfinex-derivatives","ETHF0:USTF0",1755467103778,0.9316668,4482.3,4482.2,24.128215]
["bitfinex-derivatives","ETHF0:USTF0",1755467103980,1.1891668,4482.3,4482.2,24.389515]
["bitfinex-derivatives","ETHF0:USTF0",1755467104178,1.4402668,4482.3,4482.2,24.389515]
["bitfinex-derivatives","ETHF0:USTF0",1755467104483,2.0800668,4482.3,4482.2,23.959715]
["bitfinex-derivatives","ETHF0:USTF0",1755467104878,2.0800668,4482.3,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467105380,1.7021668,4482.3,4482.2,23.557515]
["bitfinex-derivatives","ETHF0:USTF0",1755467105582,1.7021668,4482.3,4482.2,23.556515]
["bitfinex-derivatives","ETHF0:USTF0",1755467105779,1.7021668,4482.3,4482.2,24.373515]
["bitfinex-derivatives","ETHF0:USTF0",1755467105983,1.7021668,4482.3,4482.2,24.615015]
["bitfinex-derivatives","ETHF0:USTF0",1755467106680,0.6009668,4482.3,4482.2,24.373515]
["bitfinex-derivatives","ETHF0:USTF0",1755467106883,0.6009668,4482.3,4482.2,24.615015]
["bitfinex-derivatives","ETHF0:USTF0",1755467107585,0.8584668,4482.3,4482.2,24.373515]
["bitfinex-derivatives","ETHF0:USTF0",1755467107784,1.4402668,4482.3,4482.2,24.373515]
["bitfinex-derivatives","ETHF0:USTF0",1755467107980,2.0800668,4482.3,4482.2,24.373515]
["bitfinex-derivatives","ETHF0:USTF0",1755467108485,0.6009668,4482.3,4482.2,24.615015]
["bitfinex-derivatives","ETHF0:USTF0",1755467108677,0.6009668,4482.3,4482.2,24.611015]
["bitfinex-derivatives","ETHF0:USTF0",1755467109080,0.8584668,4482.3,4482.2,24.611015]
["bitfinex-derivatives","ETHF0:USTF0",1755467110484,0.6009668,4482.3,4482.2,3.225515]
["bitfinex-derivatives","ETHF0:USTF0",1755467110686,1.1935668,4482.3,4482.2,23.716015]
["bitfinex-derivatives","ETHF0:USTF0",1755467110892,1.7021668,4482.3,4482.2,24.606015]
["bitfinex-derivatives","ETHF0:USTF0",1755467112389,2.0800668,4482.3,4482.2,24.606015]
["bitfinex-derivatives","ETHF0:USTF0",1755467112790,0.6009668,4482.3,4482.2,24.606015]
["bitfinex-derivatives","ETHF0:USTF0",1755467112993,0.60466977,4482.4,4482.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755467113289,1.71652197,4482.4,4482.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755467113679,1.88152197,4482.4,4482.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755467114093,2.04722197,4482.4,4482.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755467114393,2.08376977,4482.4,4482.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755467115993,2.08376977,4482.4,4482.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755467117591,2.08376977,4482.4,4482.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755467118689,2.08376977,4482.4,4482.3,21.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755467119591,2.08376977,4482.4,4482.3,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755467120494,2.08376977,4482.4,4482.3,21.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755467120696,1.19286977,4482.4,4482.3,21.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755467120888,1.43026977,4482.4,4482.3,21.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755467121488,2.05466977,4482.4,4482.3,21.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755467124896,2.05466977,4482.4,4482.3,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1755467125197,1.67106977,4482.4,4482.3,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755467125492,0.5954,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467125690,1.4572,4482.3,4482.2,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755467125891,1.4572,4482.3,4482.2,23.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755467126092,0.1624,4482.3,4482.2,24.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755467126285,1.4572,4482.3,4482.2,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755467126490,1.0736,4482.3,4482.2,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755467126691,1.4572,4482.3,4482.2,23.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755467126893,1.4572,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467127092,1.4572,4482.3,4482.2,23.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755467127999,1.4572,4482.3,4482.2,26.327315]
["bitfinex-derivatives","ETHF0:USTF0",1755467129195,1.4572,4482.3,4482.2,6.019315]
["bitfinex-derivatives","ETHF0:USTF0",1755467129396,1.4572,4482.3,4482.2,26.322315]
["bitfinex-derivatives","ETHF0:USTF0",1755467130000,1.4572,4482.3,4482.2,6.019315]
["bitfinex-derivatives","ETHF0:USTF0",1755467130202,1.4572,4482.3,4482.2,26.322315]
["bitfinex-derivatives","ETHF0:USTF0",1755467130699,1.4572,4482.3,4482.2,26.321315]
["bitfinex-derivatives","ETHF0:USTF0",1755467132000,1.4572,4482.3,4482.2,6.019315]
["bitfinex-derivatives","ETHF0:USTF0",1755467132201,1.4572,4482.3,4482.2,26.317315]
["bitfinex-derivatives","ETHF0:USTF0",1755467132801,1.4572,4482.3,4482.2,6.019315]
["bitfinex-derivatives","ETHF0:USTF0",1755467132997,1.4572,4482.3,4482.2,26.315315]
["bitfinex-derivatives","ETHF0:USTF0",1755467133194,1.4572,4482.3,4482.2,26.696115]
["bitfinex-derivatives","ETHF0:USTF0",1755467133700,1.0736,4482.3,4482.2,26.696115]
["bitfinex-derivatives","ETHF0:USTF0",1755467134805,1.4572,4482.3,4482.2,26.696115]
["bitfinex-derivatives","ETHF0:USTF0",1755467136705,0.60466977,4482.4,4482.2,26.696115]
["bitfinex-derivatives","ETHF0:USTF0",1755467136908,0.60466977,4482.4,4482.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755467137203,0.86676977,4482.4,4482.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755467137403,1.67826977,4482.4,4482.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755467137601,0.60466977,4482.4,4482.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755467137803,1.02916977,4482.4,4482.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755467137999,1.02916977,4482.4,4482.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755467138000,1.67826977,4482.4,4482.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755467138199,2.06186977,4482.4,4482.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755467138396,2.06186977,4482.4,4482.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755467138601,0.60466977,4482.4,4482.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755467139305,1.02916977,4482.4,4482.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755467139505,1.67826977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467139707,2.06186977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467139907,2.06186977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467140109,2.06186977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467140807,2.06186977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467141708,1.26996977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467141909,0.60466977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467142211,2.06186977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467143607,2.06186977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467143806,2.06186977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467145711,0.60466977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467145913,0.60466977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467146211,0.86676977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467147207,1.02916977,4482.4,4482.3,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755467147414,0.60466977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467147614,1.26396977,4482.4,4482.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755467147915,1.43226977,4482.4,4482.3,21.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467151117,1.18926977,4482.4,4482.3,21.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467151319,1.43226977,4482.4,4482.3,21.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467151916,0.60466977,4482.4,4482.3,24.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467152717,0.60466977,4482.4,4482.3,21.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755467157923,1.67776977,4482.4,4482.3,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755467159319,1.67776977,4482.4,4482.3,21.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755467162028,0.60466977,4482.4,4482.3,21.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755467163414,1.1018,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467163620,1.4401,4482.3,4482.2,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755467164525,1.4401,4482.3,4482.2,24.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755467165026,1.4401,4482.3,4482.2,27.226115]
["bitfinex-derivatives","ETHF0:USTF0",1755467165327,1.4401,4482.3,4482.2,6.963115]
["bitfinex-derivatives","ETHF0:USTF0",1755467165528,1.4401,4482.3,4482.2,27.475915]
["bitfinex-derivatives","ETHF0:USTF0",1755467166422,1.4401,4482.3,4482.2,27.477915]
["bitfinex-derivatives","ETHF0:USTF0",1755467170524,1.4401,4482.3,4482.2,27.729515]
["bitfinex-derivatives","ETHF0:USTF0",1755467177030,0.60466977,4482.4,4482.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1755467177225,0.60466977,4482.4,4482.3,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1755467177741,1.12096977,4482.4,4482.3,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1755467177929,1.28786977,4482.4,4482.3,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1755467178124,1.45826977,4482.4,4482.3,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1755467178532,1.70786977,4482.4,4482.3,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1755467178723,0.77156977,4482.4,4482.3,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1755467178928,1.28786977,4482.4,4482.3,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1755467179126,1.82806977,4482.4,4482.3,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1755467179730,2.07766977,4482.4,4482.3,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1755467182331,2.07766977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467182834,1.70786977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467183134,2.07766977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467184733,0.60466977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467185027,1.28786977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467185231,1.82806977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467185631,1.39796977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467185833,1.65766977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467186033,1.82806977,4482.4,4482.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755467186933,2.07766977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467187729,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467188236,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467188437,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467188932,1.28786977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467189129,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467189635,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467190533,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467190832,1.70786977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467191065,2.07766977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467192337,1.70786977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467194138,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467194738,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467194941,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467195235,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467195633,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467195837,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467196338,1.28786977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467196535,1.65766977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467196734,1.82806977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467197135,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467197441,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467197834,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467198034,0.60466977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467198433,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467198632,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467198834,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467199035,1.12096977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467200134,0.86126977,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467200438,0.42631791,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467201042,0.94261791,4482.4,4482.3,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755467202044,1.473,4483.6,4483.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755467202343,1.473,4483.6,4483.5,24.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755467202542,1.473,4483.6,4483.5,24.2716]
["bitfinex-derivatives","ETHF0:USTF0",1755467203037,1.473,4483.6,4483.5,24.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755467203342,3.2078,4485.6,4484.0,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1755467203543,1.473,4484.8,4484.7,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755467203841,1.473,4484.8,4484.7,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1755467204036,1.473,4484.8,4484.7,23.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755467204242,0.8861,4485.4,4484.7,24.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755467204445,0.0222,4485.5,4484.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755467204446,0.1669,4484.9,4484.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755467204648,1.1032,4484.9,4484.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755467204942,0.8536,4484.9,4484.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755467205138,0.5163,4485.1,4485.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755467205345,0.5163,4485.1,4485.0,21.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755467205541,0.5163,4485.1,4485.0,21.94878501]
["bitfinex-derivatives","ETHF0:USTF0",1755467205741,0.6832,4485.1,4485.0,21.94878501]
["bitfinex-derivatives","ETHF0:USTF0",1755467206140,3.2078,4486.2,4485.0,21.37598501]
["bitfinex-derivatives","ETHF0:USTF0",1755467206343,1.473,4485.5,4485.4,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755467206544,1.473,4485.5,4485.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755467206842,0.8861,4486.6,4485.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755467207039,0.3373,4486.3,4486.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755467207244,1.473,4486.3,4486.2,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755467207433,0.2566,4487.3,4486.2,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755467207638,3.2078,4487.7,4487.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755467207834,0.569,4487.2,4487.1,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1755467208139,1.4241,4487.2,4487.1,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1755467209247,0.8551,4488.0,4487.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755467209446,1.4241,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467209843,4.4241,4487.8,4487.7,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755467210044,4.4241,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467210239,1.4241,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467210644,1.1737,4487.1,4487.0,24.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755467210850,1.1737,4487.1,4487.0,25.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755467211144,1.4241,4487.1,4487.0,25.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755467211839,1.4241,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467212039,1.4241,4487.1,4487.0,23.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755467212549,1.4241,4487.1,4487.0,23.175515]
["bitfinex-derivatives","ETHF0:USTF0",1755467212737,1.4241,4487.1,4487.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467212942,1.4241,4487.1,4487.0,23.178515]
["bitfinex-derivatives","ETHF0:USTF0",1755467213138,4.4241,4487.1,4487.0,22.043715]
["bitfinex-derivatives","ETHF0:USTF0",1755467213348,4.4241,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467213749,4.4463,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467215058,1.4463,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467215751,1.1959,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467216056,1.1737,4487.1,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467218365,4.1737,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467218563,4.1959,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467218962,1.1959,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467219461,1.1737,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467221572,1.1737,4487.1,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467221961,0.3571,4487.1,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467222271,0.3571,4487.1,4487.0,2.240715]
["bitfinex-derivatives","ETHF0:USTF0",1755467222770,0.3571,4487.1,4487.0,2.603115]
["bitfinex-derivatives","ETHF0:USTF0",1755467222964,3.2078,4487.4,4487.0,2.603115]
["bitfinex-derivatives","ETHF0:USTF0",1755467223166,3.2078,4487.4,4487.0,1.323615]
["bitfinex-derivatives","ETHF0:USTF0",1755467223374,3.2078,4487.4,4487.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467223665,3.2078,4487.4,4487.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755467224067,3.2078,4487.4,4487.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467224462,3.2078,4487.4,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467224671,3.2078,4487.4,4487.0,1.405115]
["bitfinex-derivatives","ETHF0:USTF0",1755467224967,3.2078,4487.4,4487.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467225470,3.80017336,4487.4,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467225670,3.2078,4487.4,4487.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467225870,3.2078,4487.4,4487.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467226067,3.2078,4487.4,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467226273,3.2078,4487.4,4487.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467226573,3.80031295,4487.4,4487.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467227267,3.80031295,4487.4,4487.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467227463,0.59491646,4487.3,4487.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467227667,0.59491646,4487.2,4487.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755467228370,0.59491646,4487.2,4487.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755467228762,0.59491646,4487.2,4487.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755467228968,0.59491646,4487.2,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467229169,0.59491646,4487.1,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467229474,3.2078,4487.2,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467229772,0.59491646,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467230171,0.59491646,4487.1,4487.0,1.409715]
["bitfinex-derivatives","ETHF0:USTF0",1755467230676,0.59491646,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467231274,3.59491646,4487.1,4487.0,1.151115]
["bitfinex-derivatives","ETHF0:USTF0",1755467234471,3.61711646,4487.1,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467234780,3.2078,4485.8,4485.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755467235079,1.59943955,4485.6,4485.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755467235271,2.19435601,4485.5,4485.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755467235471,0.59491646,4485.4,4485.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755467236080,0.59491646,4485.4,4485.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755467236474,0.59491646,4485.4,4485.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755467236873,0.59491646,4485.4,4485.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467237279,0.59491646,4485.4,4485.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755467237582,0.59491646,4485.4,4485.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755467237980,0.59491646,4485.4,4485.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755467239276,0.59491646,4485.4,4485.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755467240782,0.59491646,4485.4,4485.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755467240980,0.59491646,4485.4,4485.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755467241181,3.2078,4485.2,4485.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755467241380,3.80271646,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467244288,3.80271646,4485.2,4485.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755467244591,3.80271646,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467246790,3.80722842,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467248890,3.80722842,4485.2,4485.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755467249085,3.80722842,4485.2,4485.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755467249286,3.80722842,4485.2,4485.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755467250784,3.80722842,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467255303,3.21231196,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467255492,3.80470001,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467255799,3.21231196,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467256301,3.8048296,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467256994,3.21231196,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467257498,3.80305338,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467259996,3.80305338,4485.2,4485.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755467260199,3.80305338,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467261794,3.80305338,4485.2,4485.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755467262195,3.80305338,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467263900,3.80305338,4485.2,4485.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755467264200,3.80305338,4485.2,4485.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755467268705,3.80305338,4485.2,4485.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755467270705,3.80305338,4485.2,4485.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755467271300,3.80305338,4485.2,4485.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755467272998,3.80305338,4485.2,4484.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755467273198,0.59074142,4485.1,4484.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755467273408,0.59074142,4485.1,4484.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755467273604,0.59074142,4485.1,4484.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755467273804,3.2078,4484.5,4484.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467274004,3.79854142,4484.5,4484.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467275306,3.79854142,4484.5,4484.4,4.274815]
["bitfinex-derivatives","ETHF0:USTF0",1755467276907,3.80109034,4484.5,4484.4,4.274815]
["bitfinex-derivatives","ETHF0:USTF0",1755467278408,0.59329034,4484.5,4484.4,4.274815]
["bitfinex-derivatives","ETHF0:USTF0",1755467278702,3.21231196,4485.2,4485.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755467278903,3.21231196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467279103,3.54221196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467280609,3.70001196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467282614,3.95991196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467283206,3.21231196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467283914,3.37011196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467284210,3.70001196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467286014,3.21231196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467286313,0.00451196,4485.2,4485.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467291109,3.2078,4485.8,4485.1,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467291315,0.5892757,4485.7,4485.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755467291617,0.5892757,4485.7,4485.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467292808,0.3344,4486.3,4485.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755467293110,1.34107704,4486.2,4486.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467296619,0.58897704,4486.2,4486.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467296917,0.74677704,4486.2,4486.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467297118,1.08117704,4486.2,4486.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467297412,1.34107704,4486.2,4486.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755467299424,1.34107704,4486.2,4486.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755467299625,1.34107704,4486.2,4486.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755467300018,0.58897704,4486.2,4486.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755467300220,0.98467704,4486.2,4486.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755467300520,0.9887,4485.6,4485.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755467300717,0.3351,4485.5,4485.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755467300916,0.7308,4485.1,4485.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755467301919,0.7308,4485.1,4485.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755467302124,0.3957,4485.1,4485.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755467302323,0.7308,4485.1,4485.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755467302823,0.9887,4485.1,4485.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755467303020,0.9887,4485.1,4485.0,3.323015]
["bitfinex-derivatives","ETHF0:USTF0",1755467304225,0.7308,4485.1,4485.0,4.300415]
["bitfinex-derivatives","ETHF0:USTF0",1755467304726,0.9887,4485.1,4485.0,4.300415]
["bitfinex-derivatives","ETHF0:USTF0",1755467305720,0.9887,4485.1,4485.0,3.919415]
["bitfinex-derivatives","ETHF0:USTF0",1755467305921,1.57723659,4485.1,4485.0,3.919415]
["bitfinex-derivatives","ETHF0:USTF0",1755467306727,1.57723659,4485.1,4485.0,4.300415]
["bitfinex-derivatives","ETHF0:USTF0",1755467307626,1.31933659,4485.1,4485.0,4.300415]
["bitfinex-derivatives","ETHF0:USTF0",1755467308121,1.31933659,4485.1,4485.0,3.919415]
["bitfinex-derivatives","ETHF0:USTF0",1755467308527,1.57723659,4485.1,4485.0,3.919415]
["bitfinex-derivatives","ETHF0:USTF0",1755467310027,1.57723659,4485.1,4485.0,4.300415]
["bitfinex-derivatives","ETHF0:USTF0",1755467311028,1.31933659,4485.1,4485.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467311230,1.57723659,4485.1,4485.0,3.323015]
["bitfinex-derivatives","ETHF0:USTF0",1755467312129,1.57723659,4485.1,4485.0,4.039415]
["bitfinex-derivatives","ETHF0:USTF0",1755467312529,1.57723659,4485.1,4485.0,4.300415]
["bitfinex-derivatives","ETHF0:USTF0",1755467312731,1.57723659,4485.1,4485.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467317230,1.31933659,4485.1,4485.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467317626,1.57723659,4485.1,4485.0,3.323015]
["bitfinex-derivatives","ETHF0:USTF0",1755467317931,1.57723659,4485.1,4485.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467321827,4.57723659,4485.1,4485.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467322024,6.03852572,4485.1,4483.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755467322224,3.2078,4483.7,4483.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755467322435,3.79633659,4483.7,4483.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755467322634,3.79633659,4483.7,4483.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755467323333,3.79633659,4483.7,4483.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755467323334,3.79633659,4483.7,4482.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755467323532,3.2078,4483.2,4482.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755467323734,0.58853659,4483.1,4482.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755467324032,0.58853659,4483.0,4482.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755467324228,0.58853659,4483.1,4482.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755467324426,0.58853659,4483.1,4483.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755467325630,0.58853659,4483.1,4483.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755467326537,0.58853659,4483.1,4483.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755467327734,0.58853659,4483.1,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467328329,0.0019,4483.0,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467328535,0.59043659,4483.0,4482.9,3.065515]
["bitfinex-derivatives","ETHF0:USTF0",1755467328730,0.59043659,4483.0,4482.9,3.321515]
["bitfinex-derivatives","ETHF0:USTF0",1755467329131,0.59043659,4483.0,4482.9,3.893715]
["bitfinex-derivatives","ETHF0:USTF0",1755467329543,0.59043659,4483.0,4482.9,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467330638,0.59043659,4483.0,4482.9,3.321515]
["bitfinex-derivatives","ETHF0:USTF0",1755467331433,0.59043659,4483.0,4482.9,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467332330,0.59043659,4483.0,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467333240,0.59043659,4483.0,4482.9,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467334734,0.59043659,4483.0,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467335743,3.59043659,4483.0,4482.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755467336034,3.2097,4482.3,4482.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467336239,24.15573112,4482.3,4482.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467336737,24.15573112,4482.3,4482.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755467337131,24.15573112,4482.3,4482.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755467337642,24.15573112,4482.3,4482.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467338238,24.15573112,4482.3,4481.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755467338444,20.3609,4482.3,4482.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755467338639,24.1555853,4482.3,4482.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755467338936,24.1555853,4482.3,4482.2,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467339934,24.1876853,4482.3,4482.2,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467340138,24.1895853,4482.3,4482.2,4.265915]
["bitfinex-derivatives","ETHF0:USTF0",1755467341037,24.1895853,4482.3,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467341247,3.7965853,4482.3,4482.2,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467341541,24.1875853,4482.3,4482.2,3.067515]
["bitfinex-derivatives","ETHF0:USTF0",1755467341741,24.1875853,4482.3,4482.2,3.480115]
["bitfinex-derivatives","ETHF0:USTF0",1755467341939,24.1875853,4482.3,4482.2,4.265915]
["bitfinex-derivatives","ETHF0:USTF0",1755467342141,27.1875853,4482.3,4482.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467342343,27.1875853,4482.3,4481.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755467342646,3.2097,4481.8,4481.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467342832,24.1835853,4481.8,4481.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467343143,3.7946853,4481.8,4481.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467343344,24.1806853,4481.8,4481.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467343737,3.7946853,4481.8,4481.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755467344733,3.2078,4482.4,4481.7,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755467344939,23.6068,4482.4,4482.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755467345142,23.6068,4482.4,4482.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467345642,23.6098,4482.4,4482.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467345946,20.402,4482.4,4482.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467346438,3.4667,4483.1,4482.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1755467346439,3.7205,4483.1,4482.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1755467346639,3.7205,4483.1,4483.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755467346838,24.1185,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467347846,24.2787,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467348046,24.9115,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467348343,3.2078,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467348548,20.398,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467348735,21.0709,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467348938,21.8761,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467349146,20.404,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467349349,20.6629,4483.1,4483.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755467350348,20.404,4483.1,4483.0,3.645015]
["bitfinex-derivatives","ETHF0:USTF0",1755467351349,21.8821,4483.1,4483.0,3.389015]
["bitfinex-derivatives","ETHF0:USTF0",1755467354250,21.8821,4483.1,4483.0,3.135015]
["bitfinex-derivatives","ETHF0:USTF0",1755467356749,22.46775638,4483.1,4483.0,3.135015]
["bitfinex-derivatives","ETHF0:USTF0",1755467356951,22.46775638,4483.1,4483.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467357249,22.46775638,4483.1,4483.0,2.416915]
["bitfinex-derivatives","ETHF0:USTF0",1755467357445,22.49005638,4483.1,4483.0,2.416915]
["bitfinex-derivatives","ETHF0:USTF0",1755467358147,22.49005638,4483.1,4483.0,2.022315]
["bitfinex-derivatives","ETHF0:USTF0",1755467358747,25.49005638,4483.1,4482.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755467358944,25.49005638,4483.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467358945,0.9705,4482.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467359150,0.5821,4481.3,4481.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755467359351,21.8658,4481.3,4481.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755467359553,22.45145638,4481.3,4481.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755467359744,22.45145638,4481.3,4481.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467360143,22.06305638,4481.3,4481.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467360650,22.45145638,4481.3,4481.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467361154,22.45145638,4481.3,4481.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467362054,22.45145638,4481.3,4481.2,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467362244,21.57115638,4481.3,4481.2,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467362444,21.04665638,4481.3,4481.2,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467363253,0.58565638,4481.3,4481.2,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467363550,21.04165638,4481.3,4481.2,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467365750,21.04165638,4481.3,4481.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467365956,22.51745638,4481.3,4481.2,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467366753,22.51745638,4481.3,4481.2,4.019315]
["bitfinex-derivatives","ETHF0:USTF0",1755467366951,22.51745638,4481.3,4481.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467367453,22.51745638,4481.3,4481.2,3.236415]
["bitfinex-derivatives","ETHF0:USTF0",1755467368555,0.0223,4481.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755467368750,0.8402,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755467369054,0.3349,4479.5,4479.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755467369252,21.50355638,4479.5,4479.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755467369652,21.50355638,4479.5,4479.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467370147,21.76415638,4479.5,4479.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467371550,21.1785,4479.5,4479.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467371756,21.1785,4479.5,4479.4,3.607015]
["bitfinex-derivatives","ETHF0:USTF0",1755467371953,21.4232,4479.5,4479.4,3.071715]
["bitfinex-derivatives","ETHF0:USTF0",1755467372155,22.00691565,4479.5,4479.4,3.071715]
["bitfinex-derivatives","ETHF0:USTF0",1755467372552,22.00691565,4479.5,4479.4,3.607015]
["bitfinex-derivatives","ETHF0:USTF0",1755467372754,22.00691565,4479.5,4479.4,3.071715]
["bitfinex-derivatives","ETHF0:USTF0",1755467375553,22.00691565,4479.5,4479.4,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467376262,22.03591565,4479.5,4479.4,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467376556,20.612,4479.5,4479.4,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467377559,20.648,4479.7,4479.4,4.285915]
["bitfinex-derivatives","ETHF0:USTF0",1755467377763,20.648,4479.7,4479.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755467377963,20.648,4479.7,4479.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467378360,3.2078,4479.9,4479.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755467378563,3.2078,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467378862,3.2078,4479.9,4479.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755467379558,20.654,4480.1,4480.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755467379765,20.654,4480.1,4480.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467380261,20.654,4480.1,4480.0,4.263615]
["bitfinex-derivatives","ETHF0:USTF0",1755467380571,3.2078,4480.7,4480.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467380864,20.648,4480.8,4480.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755467381060,20.648,4480.8,4480.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467385068,0.5955,4480.9,4480.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467385261,1.4253347,4480.9,4480.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467386672,1.8137347,4480.9,4480.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467388272,2.0609347,4480.9,4480.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467389972,0.1,4481.2,4480.8,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755467390167,0.1,4481.2,4481.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755467390373,0.1,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467392575,0.6688,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467393074,0.4299,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467393775,0.6688,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467399678,0.9246,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467401279,1.3027,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467401775,0.6688,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467401975,0.4299,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467402479,1.565,4481.2,4481.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755467402973,0.8728,4481.1,4480.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755467403180,0.5922,4481.0,4480.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755467403376,1.465,4481.0,4480.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755467403770,1.465,4481.0,4480.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755467404182,1.465,4481.0,4480.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467405180,1.465,4481.0,4480.9,4.266015]
["bitfinex-derivatives","ETHF0:USTF0",1755467405687,0.1,4481.2,4481.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755467405979,0.6688,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467406179,1.565,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467406873,0.1,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467407279,0.6688,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467407583,2.15328635,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467408378,2.15328635,4481.2,4481.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1755467408683,2.15328635,4481.2,4481.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755467408878,2.15328635,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467410971,2.15328635,4481.2,4481.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755467411177,1.25708635,4481.2,4481.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755467411380,1.25708635,4481.2,4481.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755467411682,2.15328635,4481.2,4481.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467414585,1.77518635,4481.2,4481.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755467414781,1.465,4481.1,4481.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755467414984,2.05328635,4481.1,4481.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467416384,1.64958635,4481.1,4481.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755467416686,1.67518635,4481.1,4481.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755467416879,2.05328635,4481.1,4481.0,4.266015]
["bitfinex-derivatives","ETHF0:USTF0",1755467420783,0.58828635,4481.1,4481.0,4.266015]
["bitfinex-derivatives","ETHF0:USTF0",1755467420989,2.04518635,4481.1,4481.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467444207,2.04518635,4481.1,4481.0,4.065815]
["bitfinex-derivatives","ETHF0:USTF0",1755467444708,2.04518635,4481.1,4481.0,3.822415]
["bitfinex-derivatives","ETHF0:USTF0",1755467446214,2.04518635,4481.1,4481.0,3.577615]
["bitfinex-derivatives","ETHF0:USTF0",1755467447714,2.04518635,4481.1,4481.0,3.833015]
["bitfinex-derivatives","ETHF0:USTF0",1755467449408,2.04518635,4481.1,4481.0,3.577615]
["bitfinex-derivatives","ETHF0:USTF0",1755467450817,2.04518635,4481.1,4481.0,3.833015]
["bitfinex-derivatives","ETHF0:USTF0",1755467452716,2.04518635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467453216,2.04518635,4481.1,4481.0,3.577615]
["bitfinex-derivatives","ETHF0:USTF0",1755467453905,2.04518635,4481.1,4481.0,3.833015]
["bitfinex-derivatives","ETHF0:USTF0",1755467454409,0.58828635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467454606,1.16278635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467454810,1.42518635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467455216,0.58828635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467456916,1.16278635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467458618,0.58828635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467459117,0.98788635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467459606,1.16278635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467459811,0.58828635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467460115,1.16278635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467460315,1.42518635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467460515,1.81288635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467461016,2.04978635,4481.1,4481.0,4.256115]
["bitfinex-derivatives","ETHF0:USTF0",1755467462314,2.04978635,4481.1,4481.0,3.997815]
["bitfinex-derivatives","ETHF0:USTF0",1755467462619,2.04978635,4481.1,4481.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467462818,2.04978635,4481.1,4481.0,4.140115]
["bitfinex-derivatives","ETHF0:USTF0",1755467463017,2.04978635,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467468425,1.81288635,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467468813,21.83618635,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467469320,21.57378635,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467470623,21.83618635,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467471725,21.83767855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467472431,21.17567855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467472927,21.17567855,4481.1,4481.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467473133,21.00077855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467474033,21.40037855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467474233,21.57527855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467474532,21.00077855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467476633,21.24107855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467476827,21.57527855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467479125,21.83687855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467479328,22.22897855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467480736,21.00077855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467481330,21.57857855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467481932,21.84017855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467482136,1.42917855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467482634,1.82127855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467482834,1.42917855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467483434,1.82127855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467485541,2.06887855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467487436,1.16757855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467488442,1.42917855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467490134,0.58977855,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467494646,0.58953407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467496345,0.83063407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467496553,1.16733407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467496752,1.42893407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467496949,1.82103407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467497347,1.16733407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467497550,0.92623407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467498452,1.82103407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467498951,1.16733407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467499352,0.58953407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467500155,1.18783407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467500357,1.82103407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467500859,1.42893407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467501355,1.16733407,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467501757,0.5778,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467501952,1.16681956,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467502151,1.82051956,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467502753,0.58901956,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467503357,0.83011956,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467503560,0.99391956,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467503858,1.16681956,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467504359,0.5778,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467505061,1.2315,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467505558,0.5778,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467505962,0.414,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467506660,0.5778,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467506861,1.2315,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467507165,0.5778,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467507467,1.16673152,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467507862,0.92563152,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467508161,1.17813152,4481.1,4481.0,4.304915]
["bitfinex-derivatives","ETHF0:USTF0",1755467508963,1.17813152,4481.1,4481.0,3.69743615]
["bitfinex-derivatives","ETHF0:USTF0",1755467509262,1.44013152,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467511462,0.8512,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467513070,1.44021088,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467513969,1.82551088,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467518171,1.44021088,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467518871,1.82551088,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467521072,2.08611088,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467523470,0.58901088,4481.1,4481.0,4.25453615]
["bitfinex-derivatives","ETHF0:USTF0",1755467527569,0.1,4481.2,4481.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1755467527771,0.5145,4482.6,4481.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755467527971,1.2481,4482.6,4482.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755467528174,1.5087,4482.6,4482.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755467528775,0.262,4483.2,4482.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755467528981,1.5087,4483.1,4483.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755467530280,1.5087,4483.1,4483.0,4.163715]
["bitfinex-derivatives","ETHF0:USTF0",1755467533185,1.5087,4483.1,4483.0,3.924515]
["bitfinex-derivatives","ETHF0:USTF0",1755467533381,1.5087,4483.1,4483.0,4.163715]
["bitfinex-derivatives","ETHF0:USTF0",1755467533580,0.3853,4483.7,4483.0,3.757215]
["bitfinex-derivatives","ETHF0:USTF0",1755467533885,1.5087,4483.4,4483.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755467534584,1.5087,4483.4,4483.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755467538186,1.5087,4483.4,4483.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755467538395,1.4666,4482.9,4482.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755467541596,1.0739,4482.9,4482.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755467543994,0.3927,4483.2,4482.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755467544200,1.0739,4483.2,4483.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755467544403,1.4666,4483.2,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467544601,0.5021,4483.1,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467544808,0.24,4483.1,4482.9,3.178115]
["bitfinex-derivatives","ETHF0:USTF0",1755467545099,1.0739,4483.0,4482.9,3.933015]
["bitfinex-derivatives","ETHF0:USTF0",1755467545398,0.8948,4483.7,4483.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467545603,1.87706639,4483.6,4483.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755467545795,2.05156639,4483.6,4483.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755467545996,2.05156639,4483.6,4483.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755467546299,0.8948,4483.5,4483.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467546500,1.4666,4483.3,4482.9,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467546801,0.2621,4483.1,4482.9,3.178115]
["bitfinex-derivatives","ETHF0:USTF0",1755467547004,0.2621,4483.1,4483.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467547804,0.3927,4483.3,4483.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467548001,0.8948,4483.3,4483.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467548302,0.2621,4483.2,4483.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755467548599,0.5021,4483.2,4483.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755467548797,0.8349,4483.2,4483.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755467549101,1.0739,4483.2,4483.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755467549298,0.5021,4483.8,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467549603,0.58517999,4483.7,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467549804,0.5021,4483.7,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467550002,0.3328,4483.2,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467550202,0.5949,4483.2,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467550405,3.2078,4484.3,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467550598,0.58517524,4484.2,4483.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755467550794,0.58517524,4484.1,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467550999,0.5718,4483.3,4483.2,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755467551199,1.4666,4483.3,4483.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755467551400,1.4666,4483.3,4483.2,7.140815]
["bitfinex-derivatives","ETHF0:USTF0",1755467553904,0.5949,4483.3,4483.2,6.193715]
["bitfinex-derivatives","ETHF0:USTF0",1755467554105,1.4666,4483.3,4483.2,7.140815]
["bitfinex-derivatives","ETHF0:USTF0",1755467554306,1.4666,4483.3,4483.2,7.385915]
["bitfinex-derivatives","ETHF0:USTF0",1755467554506,1.4666,4483.3,4483.2,7.140815]
["bitfinex-derivatives","ETHF0:USTF0",1755467555303,1.4666,4483.3,4483.2,6.974015]
["bitfinex-derivatives","ETHF0:USTF0",1755467556002,1.0739,4483.3,4483.2,6.974015]
["bitfinex-derivatives","ETHF0:USTF0",1755467556403,1.66044502,4483.3,4483.2,6.974015]
["bitfinex-derivatives","ETHF0:USTF0",1755467556911,1.4666,4483.3,4483.2,7.385915]
["bitfinex-derivatives","ETHF0:USTF0",1755467557109,1.0739,4483.3,4483.2,7.385915]
["bitfinex-derivatives","ETHF0:USTF0",1755467557410,0.58673358,4483.3,4483.2,7.140815]
["bitfinex-derivatives","ETHF0:USTF0",1755467557609,1.15853358,4483.3,4483.2,7.385915]
["bitfinex-derivatives","ETHF0:USTF0",1755467557797,1.15853358,4483.3,4483.2,6.439215]
["bitfinex-derivatives","ETHF0:USTF0",1755467557798,0.58673358,4483.3,4483.2,6.439215]
["bitfinex-derivatives","ETHF0:USTF0",1755467557998,2.05333358,4483.3,4483.2,6.805815]
["bitfinex-derivatives","ETHF0:USTF0",1755467558403,2.05333358,4483.3,4483.2,7.140815]
["bitfinex-derivatives","ETHF0:USTF0",1755467558799,0.58673358,4483.3,4483.2,7.385915]
["bitfinex-derivatives","ETHF0:USTF0",1755467558999,0.2621,4483.7,4483.2,6.607415]
["bitfinex-derivatives","ETHF0:USTF0",1755467559205,0.2621,4483.7,4483.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755467559505,0.24,4484.0,4483.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467559703,0.24,4484.0,4483.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755467560006,0.6327,4484.2,4483.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755467560203,0.2621,4484.1,4484.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467560606,0.5021,4484.1,4484.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467564212,0.5021,4484.8,4484.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755467564410,3.2078,4485.5,4484.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755467564411,0.24,4485.2,4484.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755467564612,1.4666,4485.1,4485.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467564811,0.8948,4485.4,4485.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755467565117,0.4135,4485.4,4485.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755467565414,0.5718,4485.4,4485.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467565607,1.4666,4485.4,4485.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467565915,0.8948,4486.1,4485.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467566209,1.0739,4485.4,4485.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755467568519,3.2078,4486.2,4485.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755467568709,1.4576,4486.3,4486.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755467568912,2.04151505,4486.3,4486.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755467569111,1.4576,4486.3,4486.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755467569509,1.4576,4486.3,4486.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755467570315,1.4576,4486.3,4486.2,3.767015]
["bitfinex-derivatives","ETHF0:USTF0",1755467570614,1.4576,4486.3,4486.2,3.933515]
["bitfinex-derivatives","ETHF0:USTF0",1755467570814,3.2078,4486.9,4486.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755467570815,4.3071,4486.9,4486.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755467571015,5.24869387,4486.9,4486.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755467571314,1.4576,4486.9,4486.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755467571511,1.1967,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467571815,3.2078,4487.5,4486.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467571816,0.5763,4486.4,4486.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755467572006,1.4576,4486.4,4486.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755467572210,1.4576,4486.4,4486.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467572411,0.8813,4486.3,4486.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467572617,1.4576,4486.3,4486.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467576419,1.4576,4486.3,4486.2,3.182915]
["bitfinex-derivatives","ETHF0:USTF0",1755467577221,1.4576,4486.3,4486.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467585919,2.04095538,4486.3,4486.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467586615,5.04095538,4486.3,4486.2,2.417815]
["bitfinex-derivatives","ETHF0:USTF0",1755467588325,5.04095538,4486.3,4486.2,2.024115]
["bitfinex-derivatives","ETHF0:USTF0",1755467588526,5.04095538,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467596335,4.4576,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467596534,5.04369606,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467600829,4.44249606,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467604835,4.44249606,4486.3,4486.2,1.928815]
["bitfinex-derivatives","ETHF0:USTF0",1755467605038,4.44249606,4486.3,4486.2,2.312815]
["bitfinex-derivatives","ETHF0:USTF0",1755467606338,4.44249606,4486.3,4486.2,1.928815]
["bitfinex-derivatives","ETHF0:USTF0",1755467609244,4.44249606,4486.3,4486.2,2.312815]
["bitfinex-derivatives","ETHF0:USTF0",1755467609444,1.44249606,4486.3,4486.2,2.312815]
["bitfinex-derivatives","ETHF0:USTF0",1755467609640,1.44249606,4486.3,4486.2,1.928815]
["bitfinex-derivatives","ETHF0:USTF0",1755467610943,1.44249606,4486.3,4486.2,2.312815]
["bitfinex-derivatives","ETHF0:USTF0",1755467611945,1.44249606,4486.3,4486.2,1.928815]
["bitfinex-derivatives","ETHF0:USTF0",1755467612548,1.44249606,4486.3,4486.2,2.312815]
["bitfinex-derivatives","ETHF0:USTF0",1755467616246,1.44249606,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467624958,3.04193561,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467627759,1.44249606,4486.3,4486.2,1.675515]
["bitfinex-derivatives","ETHF0:USTF0",1755467628150,2.52236072,4486.3,4485.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755467628360,4.0154,4485.8,4485.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1755467628662,24.92749606,4485.8,4485.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1755467629264,24.92749606,4485.8,4485.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755467629663,24.92749606,4485.8,4485.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755467630164,24.11989606,4485.8,4485.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755467630358,0.4824,4485.7,4484.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755467630662,4.5306,4485.1,4485.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755467630856,25.44269606,4485.1,4485.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755467631054,25.18209606,4485.1,4485.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755467631262,25.44269606,4485.1,4485.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755467631462,25.44269606,4485.1,4485.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755467632563,25.44269606,4485.1,4485.0,3.436815]
["bitfinex-derivatives","ETHF0:USTF0",1755467632957,25.44269606,4485.1,4485.0,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467633960,0.743,4485.0,4484.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755467634266,4.0154,4484.4,4484.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755467634563,24.92749606,4484.4,4484.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755467635464,25.18209606,4484.4,4484.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1755467635761,25.44269606,4484.4,4484.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755467635960,25.44269606,4484.4,4481.0,3.92693416]
["bitfinex-derivatives","ETHF0:USTF0",1755467635961,1.3228,4484.3,4484.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755467636163,1.90889606,4484.3,4484.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755467636755,1.90889606,4484.3,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755467636959,3.2078,4483.8,4483.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755467637161,24.76299606,4483.8,4483.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755467637363,25.44369606,4483.8,4483.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755467637565,25.44369606,4483.8,4483.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755467638159,25.44369606,4483.8,4483.7,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467639656,25.44369606,4483.8,4483.7,3.436815]
["bitfinex-derivatives","ETHF0:USTF0",1755467640060,25.44369606,4483.8,4483.7,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467640366,0.5798,4483.0,4482.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755467640569,24.8605,4483.0,4482.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755467640867,25.44659606,4483.0,4482.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755467641069,25.44659606,4483.0,4482.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755467641264,3.7759,4482.5,4482.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755467641461,24.12489606,4482.5,4482.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755467641863,23.5388,4482.5,4482.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755467642568,3.2078,4482.5,4482.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755467643067,23.1444,4482.5,4482.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755467643268,2.8134,4482.5,4482.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755467643471,0.4824,4483.4,4482.4,6.437715]
["bitfinex-derivatives","ETHF0:USTF0",1755467643661,0.58251559,4483.3,4482.4,3.437715]
["bitfinex-derivatives","ETHF0:USTF0",1755467643973,20.331,4483.2,4482.4,3.437715]
["bitfinex-derivatives","ETHF0:USTF0",1755467644272,20.331,4483.2,4483.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467645165,20.333,4483.2,4483.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467645769,3.2078,4483.4,4483.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467645973,0.2429,4483.6,4483.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467646171,0.2429,4483.6,4482.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755467646172,20.333,4483.5,4483.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755467646371,20.333,4483.5,4483.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467646870,0.2429,4483.8,4483.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755467647175,3.2078,4483.9,4483.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755467647365,24.36448996,4483.9,4483.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467647570,24.12498996,4483.9,4483.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467647875,23.5418,4483.9,4483.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467648173,3.2078,4483.9,4483.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467649772,20.334,4484.0,4483.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755467649972,20.334,4484.0,4483.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467650275,20.334,4484.0,4483.9,3.328315]
["bitfinex-derivatives","ETHF0:USTF0",1755467650471,20.333,4484.4,4484.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755467650775,20.333,4484.4,4484.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467651166,20.5759,4484.4,4484.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467651771,20.8154,4484.4,4484.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467652576,21.39917559,4484.4,4484.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755467653582,20.8144,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467653878,21.55804119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467654672,21.93124119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467654875,21.31854119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467655279,21.55804119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467656681,21.81264119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467657176,0.58394119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467657376,21.15884119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467657578,21.55804119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467657778,21.31854119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467658580,22.00344119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467658782,22.37584119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467668490,22.37284119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467670289,21.57154119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467670484,21.31554119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467670687,21.57154119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467670989,22.37284119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467671989,21.31554119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467672391,0.82684119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467672690,21.15484119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467673484,21.15484119,4484.4,4484.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755467673983,22.37364119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467674589,2.04564119,4484.4,4484.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755467674886,1.17434119,4484.4,4483.8,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755467675096,1.45004119,4484.3,4483.8,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755467675293,0.58394119,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467675481,1.80274119,4484.1,4484.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755467675886,1.80274119,4484.1,4484.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755467676086,1.66804119,4484.1,4484.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755467677195,1.41204119,4484.1,4484.0,3.258215]
["bitfinex-derivatives","ETHF0:USTF0",1755467677886,1.66804119,4484.1,4484.0,3.258215]
["bitfinex-derivatives","ETHF0:USTF0",1755467678087,2.04044119,4484.1,4484.0,3.258215]
["bitfinex-derivatives","ETHF0:USTF0",1755467678586,1.07764119,4484.1,4484.0,3.325815]
["bitfinex-derivatives","ETHF0:USTF0",1755467678786,0.82164119,4484.1,4484.0,3.325815]
["bitfinex-derivatives","ETHF0:USTF0",1755467678987,0.58394119,4484.1,4484.0,3.258215]
["bitfinex-derivatives","ETHF0:USTF0",1755467679188,0.2377,4484.3,4484.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755467679394,0.2377,4484.3,4484.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755467679595,0.8253891,4484.3,4484.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755467680492,1.4157891,4484.3,4484.2,3.258215]
["bitfinex-derivatives","ETHF0:USTF0",1755467680699,2.0441891,4484.3,4484.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467685698,2.0441891,4484.3,4484.2,2.978515]
["bitfinex-derivatives","ETHF0:USTF0",1755467686499,2.0441891,4484.3,4484.2,3.258215]
["bitfinex-derivatives","ETHF0:USTF0",1755467689200,0.8465891,4484.3,4484.2,3.258315]
["bitfinex-derivatives","ETHF0:USTF0",1755467689502,2.0522891,4484.3,4484.2,3.258315]
["bitfinex-derivatives","ETHF0:USTF0",1755467692501,2.0522891,4484.3,4484.2,3.091215]
["bitfinex-derivatives","ETHF0:USTF0",1755467692800,2.0522891,4484.3,4484.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467698416,2.0522891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467698914,1.6788891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467699316,2.0522891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467704428,0.8465891,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467704922,1.6305891,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467705113,1.8899891,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467705417,2.0522891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467708019,0.5876891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467708213,1.0932891,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467709318,1.2571891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467709518,1.6305891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467711226,0.8465891,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467712429,0.8465891,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467712825,0.2589,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467713128,0.6695,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467713323,1.25725044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467714030,1.01055044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467715629,2.05235044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467719832,2.05235044,4484.3,4484.2,3.086815]
["bitfinex-derivatives","ETHF0:USTF0",1755467720631,2.05235044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467722233,1.67895044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467722830,2.04145044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467723434,2.03535044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467734041,0.58775044,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467734241,0.83955044,4484.3,4484.2,3.321615]
["bitfinex-derivatives","ETHF0:USTF0",1755467734643,2.02705044,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467738739,1.4393,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467738940,2.02636376,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467739247,1.4393,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467740444,2.02630359,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467743146,1.4393,4484.3,4484.2,3.253915]
["bitfinex-derivatives","ETHF0:USTF0",1755467744847,2.02627567,4484.3,4484.2,2.811515]
["bitfinex-derivatives","ETHF0:USTF0",1755467745436,2.04857567,4484.3,4484.2,2.417215]
["bitfinex-derivatives","ETHF0:USTF0",1755467748141,0.3418,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467748348,0.8363,4482.8,4482.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755467748539,1.42301619,4482.8,4482.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755467749342,0.5168,4482.2,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467749548,0.8363,4481.8,4481.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755467749748,1.42301619,4481.8,4481.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755467749949,1.42301619,4481.8,4481.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755467750147,1.16731619,4481.8,4481.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755467750344,0.2611,4482.7,4481.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755467750548,1.16610319,4482.6,4482.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467751449,1.42180319,4482.6,4482.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467754156,1.42180319,4482.6,4482.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755467754345,3.2078,4483.0,4482.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755467754547,0.58403435,4482.9,4482.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467755857,3.2078,4483.0,4482.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467756054,3.2078,4483.0,4482.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467758159,3.3674,4483.0,4482.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467758358,3.7884,4483.0,4482.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467759262,3.7884,4483.0,4482.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755467761064,4.0441,4483.0,4482.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755467761965,4.0441,4483.0,4482.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755467762569,3.7884,4483.0,4482.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467762968,4.0441,4483.0,4482.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467765074,4.0441,4483.0,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467765279,0.3195,4482.4,4482.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755467765472,0.5806,4482.4,4482.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755467765877,0.5806,4482.4,4482.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467767676,0.8363,4482.4,4482.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467768480,0.5806,4482.4,4482.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467770784,0.2611,4482.9,4482.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755467770981,0.5806,4482.5,4482.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467771885,0.3195,4482.5,4482.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467772478,0.5806,4482.5,4482.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755467772884,0.3195,4482.6,4482.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755467773085,0.5752,4481.9,4481.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755467773288,0.8363,4481.9,4481.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755467774086,0.8363,4481.9,4481.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755467775385,1.42191411,4481.9,4481.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755467775581,1.42191411,4481.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467775582,0.2611,4481.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467775787,0.3195,4480.6,4480.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755467775978,0.3195,4480.6,4480.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755467776187,0.5806,4480.6,4480.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755467776689,0.5806,4480.6,4480.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755467777689,1.1664863,4480.6,4480.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755467778293,1.16630121,4480.6,4480.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755467778686,0.90520121,4480.6,4480.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755467778996,0.5933,4480.3,4480.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755467779187,1.17900121,4480.3,4480.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755467779388,1.41940121,4480.3,4480.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467780389,1.17900121,4480.3,4480.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467781296,0.58570121,4480.3,4480.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467781496,0.2599,4480.7,4480.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467781800,0.84448605,4480.6,4480.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755467781995,0.5003,4480.4,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755467782187,3.5412,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755467782393,4.62608605,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755467782894,7.62608605,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755467783088,0.2404,4480.0,4479.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755467783289,0.58458605,4479.9,4479.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755467783495,0.2404,4480.0,4479.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755467783496,0.84448605,4479.8,4479.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755467783697,1.17788605,4479.7,4479.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467784293,0.3334,4479.1,4479.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755467784499,0.5933,4479.2,4479.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467786501,0.8337,4479.2,4479.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467787302,0.3334,4478.7,4478.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755467787503,0.5933,4478.7,4478.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755467787897,0.5933,4478.7,4478.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755467788203,0.8337,4478.7,4478.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755467788398,1.41626136,4478.7,4478.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755467789401,1.17586136,4478.7,4478.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755467789598,1.17586136,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467789798,1.41626136,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467789998,0.58256136,4478.7,4478.6,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755467790298,1.17586136,4478.7,4478.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755467791105,0.58256136,4478.7,4478.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755467791299,3.4677,4479.7,4478.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755467791499,4.055,4479.7,4479.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755467791701,4.431,4479.7,4479.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467793406,1.2232,4479.7,4479.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467796204,1.2232,4480.1,4480.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467797906,3.2078,4480.2,4480.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467798107,3.2078,4480.2,4479.2,0.00510867]
["bitfinex-derivatives","ETHF0:USTF0",1755467798108,3.2078,4480.2,4480.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467799012,0.9633,4480.7,4480.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755467799314,1.2232,4480.7,4480.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467801916,0.9633,4480.7,4480.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467802415,1.2232,4480.7,4480.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467803012,0.1,4481.2,4481.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755467803216,33.0103,4481.1,4481.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467803514,33.59271117,4481.1,4481.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467805712,2.04601117,4481.1,4481.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467805913,1.80561117,4481.1,4481.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467806108,0.58241117,4481.1,4481.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755467808218,0.1,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467808420,0.68287258,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467809316,0.1,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467810612,0.68253283,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467810817,1.91153283,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467811011,2.15413283,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467811520,1.91153283,4481.2,4481.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755467811716,1.91153283,4481.2,4481.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467812218,1.4716,4480.6,4480.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755467812417,2.05413283,4480.6,4480.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755467812619,2.05413283,4480.6,4480.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755467815723,0.1618,4480.1,4480.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755467815929,1.229,4480.1,4480.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467825833,0.9728,4480.1,4480.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755467826134,1.229,4480.1,4480.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755467826431,1.229,4480.1,4480.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467827932,0.8927,4480.5,4480.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467828128,0.6501,4480.3,4480.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755467828431,1.81342179,4480.2,4480.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467833737,0.58442179,4480.2,4480.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467833929,0.58442179,4480.2,4480.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755467834435,1.229,4480.2,4480.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755467834637,1.81342179,4480.2,4480.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467857054,0.58442179,4480.2,4480.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755467857262,1.1985,4480.9,4480.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755467857461,1.78298953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467857959,2.03718953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467867167,1.78298953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467867869,2.02748953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467868464,0.58448953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467868670,0.97678953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467868866,1.21668953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467869067,1.80848953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467869767,0.58448953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467869966,0.97678953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467870163,1.21668953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467870365,1.46478953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467870766,1.80848953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467877068,1.17628953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467877471,1.80848953,4480.9,4480.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755467886779,0.5918,4480.6,4480.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755467886976,2.05298953,4480.6,4480.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755467887173,2.05298953,4480.6,4480.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755467887671,1.4685,4480.4,4480.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755467887872,1.4685,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467887873,0.6322,4480.3,4479.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755467888075,0.5918,4479.9,4479.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755467888276,1.224,4479.9,4479.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755467892781,1.4685,4479.9,4479.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755467893678,1.224,4479.9,4479.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755467895383,0.8767,4480.7,4479.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755467895582,0.8767,4480.5,4479.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755467895788,1.17529188,4480.4,4480.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755467895977,2.05199188,4480.4,4480.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1755467900885,0.582,4479.9,4479.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467901085,1.2006,4479.9,4479.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467904786,1.16537598,4479.9,4479.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755467905289,2.02447598,4479.9,4479.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755467906085,0.3721,4479.6,4479.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755467906289,1.4411,4479.6,4479.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755467906486,0.8591,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467906788,0.582,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467906789,1.4411,4479.3,4479.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755467907194,1.4411,4479.3,4479.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755467907385,2.02427663,4479.3,4479.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755467907984,2.02427663,4479.3,4478.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755467908185,0.582,4479.0,4478.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755467908388,1.4411,4479.0,4478.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755467908880,1.2006,4479.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467909080,1.4411,4478.8,4478.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755467909284,2.02405617,4478.8,4478.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755467909690,2.02405617,4478.8,4478.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755467910190,2.02405617,4478.8,4478.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755467910392,2.02405617,4478.8,4478.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755467912188,1.4411,4478.8,4478.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755467912788,1.4411,4478.8,4478.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467915089,1.2006,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467915287,1.2006,4478.8,4478.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755467915488,1.4411,4478.8,4478.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467916292,1.4411,4478.8,4478.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755467916595,1.4411,4478.8,4478.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467920397,1.4411,4478.8,4478.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1755467920999,1.4411,4478.8,4478.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755467921297,1.4411,4478.8,4478.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755467921496,1.4411,4478.8,4478.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755467921699,1.4411,4478.8,4478.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755467922299,1.4411,4478.8,4478.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755467922599,1.4411,4478.8,4478.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467924495,1.4411,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467925594,1.2006,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467926414,1.4411,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467927098,1.2006,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467930402,1.4408,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467930998,1.2006,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467933702,1.1863,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467934204,1.77130905,4478.2,4478.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755467936208,1.77130905,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755467936404,2.17556336,4480.0,4478.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755467936405,2.00070905,4478.1,4478.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755467936605,2.00070905,4478.1,4478.0,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755467936804,2.00070905,4478.1,4478.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755467937003,2.00070905,4478.1,4478.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467939403,2.00070905,4478.1,4477.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755467939404,1.15620905,4478.1,4477.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755467939604,1.4157,4477.6,4477.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467939811,2.00070905,4477.6,4477.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467940004,2.00070905,4477.6,4477.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755467940208,2.00070905,4477.6,4477.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755467940411,2.00070905,4477.6,4477.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755467941206,0.5712,4477.1,4477.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755467941511,1.76050905,4477.1,4477.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755467942010,1.76050905,4477.1,4477.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755467942809,2.00070905,4477.1,4477.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755467943005,2.00070905,4477.1,4473.3,5.17593308]
["bitfinex-derivatives","ETHF0:USTF0",1755467943006,0.5712,4476.9,4476.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755467943213,2.00070905,4476.9,4476.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467943510,1.39640905,4476.9,4476.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755467943711,1.39640905,4476.9,4476.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467944214,2.00070905,4476.9,4476.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467944910,2.00070905,4476.9,4476.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755467946301,1.0061,4476.8,4476.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755467946502,1.1755,4476.7,4476.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755467946708,2.00070905,4476.7,4476.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467948815,1.76050905,4476.7,4476.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755467949014,0.58500905,4476.7,4476.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467949214,3.2078,4477.2,4476.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755467949415,3.2078,4477.2,4477.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467950013,0.6043,4478.0,4477.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755467950213,1.15726031,4477.9,4477.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755467950412,1.76156031,4477.9,4477.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467951011,0.58606031,4477.9,4477.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467951915,3.2078,4478.4,4478.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755467952106,3.79394408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467952312,4.16094408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467952710,4.39824408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467954210,4.96944408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467954615,5.20964408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467956013,4.96365322,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467956611,1.76164408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467959120,0.58614408,4478.4,4478.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755467961319,3.4701,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467961320,4.4155,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467961513,5.00187178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467963017,5.26417178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467963420,3.79417178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467963620,4.59337178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467963920,5.00187178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467964625,3.79417178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467964918,4.17287178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467965116,3.79417178,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467966219,3.2078,4479.4,4479.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467966923,5.21517675,4483.4,4480.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467966924,13.1253,4480.1,4480.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467967126,4.58163447,4480.1,4480.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467967516,5.00123447,4480.1,4480.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467970524,20.359,4480.3,4480.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755467970723,1.21874351,4480.2,4480.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467971216,1.79254351,4480.2,4480.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467972320,1.2077,4480.2,4480.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467973024,20.9288,4480.3,4480.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467973321,21.5627,4480.3,4480.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467974824,21.5607,4480.3,4480.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467975229,3.2078,4480.6,4480.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755467975530,3.2078,4481.1,4481.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467975921,0.6339,4481.6,4481.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755467976224,0.6339,4481.6,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467978322,0.3787,4481.4,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467979327,0.3787,4481.6,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467980025,0.6339,4481.6,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467980327,0.3787,4481.4,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467980625,0.6339,4481.4,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467982015,0.978,4481.2,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467983222,1.1433,4481.2,4481.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467983423,1.57,4481.2,4481.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755467983624,0.6738,4481.2,4480.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755467983828,0.5738,4480.3,4480.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467984029,1.47,4480.3,4480.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755467985827,1.47,4480.3,4480.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755467986130,1.47,4480.3,4480.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755467988430,2.05191577,4480.3,4480.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755467989133,2.05193079,4480.3,4480.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755467991426,0.2375,4480.1,4479.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755467991631,0.2375,4480.1,4479.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755467991632,1.4417,4479.6,4479.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755467991931,2.02673079,4479.6,4479.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755467992536,2.02673079,4479.6,4479.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755467992736,1.53003079,4479.6,4479.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467992929,1.76753079,4479.6,4479.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467993436,0.837,4479.0,4478.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467993636,2.0277169,4479.0,4478.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467993831,2.0277169,4479.0,4478.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755467994526,2.0277169,4479.0,4478.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755467994733,2.0277169,4479.0,4478.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755467995037,2.0277169,4479.0,4478.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755467995537,1.4230169,4479.0,4478.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755467995726,0.5778,4478.4,4478.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755467995926,1.1825,4478.4,4478.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755467996128,1.7685169,4478.4,4478.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755467996330,1.7685169,4478.4,4478.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467997338,1.1825,4478.4,4478.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467997538,1.76827467,4478.4,4478.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467998441,0.945,4478.4,4478.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467998638,0.8153,4478.7,4478.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755467998836,0.8153,4478.7,4478.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755467998837,0.3335,4477.9,4477.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755467999135,1.1825,4477.9,4477.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755467999337,0.5778,4477.9,4477.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755467999530,0.5854277,4477.8,4477.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755467999735,0.5854277,4477.7,4477.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468000436,1.7679277,4477.7,4477.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755468000638,1.7679277,4477.7,4477.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755468000940,1.7679277,4477.7,4477.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468001238,1.5304277,4477.7,4477.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468001537,3.2078,4478.1,4477.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755468001739,1.99894605,4479.7,4478.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468001740,1.1825,4478.6,4478.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468001935,0.58484132,4478.6,4478.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468002334,20.517,4479.0,4478.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755468002644,32.5152,4479.4,4479.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755468002943,33.33725392,4479.4,4479.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468003131,0.4103,4478.6,4478.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755468003435,0.4103,4478.6,4478.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755468003436,0.5778,4478.3,4478.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755468003636,1.1825,4478.3,4478.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755468003835,20.9647,4478.9,4478.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755468004144,21.5425,4478.9,4478.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468004636,0.3672,4479.6,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468004840,1.76684089,4479.5,4479.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468005340,1.1825,4479.5,4479.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468006238,4.1528,4480.0,4479.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755468006433,0.58426753,4480.0,4479.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468006633,19.7226,4480.5,4480.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755468006838,20.0898,4480.5,4480.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468007035,4.1528,4480.5,4480.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468007235,3.2078,4480.5,4480.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468007439,3.2078,4481.1,4481.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468009245,3.2078,4481.1,4478.9,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1755468009246,0.0223,4480.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468009439,3.2078,4481.1,4473.5,22.33892]
["bitfinex-derivatives","ETHF0:USTF0",1755468009440,0.2592,4480.0,4478.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755468009739,0.9382,4479.7,4479.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755468009943,1.1825,4479.7,4479.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755468010343,0.1675,4480.7,4480.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755468010542,0.58356804,4480.7,4480.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755468010737,32.148,4480.8,4480.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755468010937,32.148,4480.8,4480.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468013647,52.651,4480.8,4480.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468014735,52.651,4480.8,4480.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755468015051,0.1898,4480.5,4480.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755468015349,0.1675,4480.2,4480.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755468015646,0.75127672,4480.2,4480.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755468015847,21.38327672,4480.2,4479.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755468016150,21.38327672,4480.2,4479.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468016151,0.1675,4479.6,4479.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468016342,20.6725,4479.6,4479.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468016843,20.6725,4479.6,4479.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755468017050,0.1675,4479.1,4479.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755468017349,20.6765,4479.1,4479.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468017750,0.1675,4479.1,4479.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468017943,20.6765,4479.1,4479.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755468018249,20.6988,4479.1,4478.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755468018546,0.58402192,4479.0,4478.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468018744,20.686,4479.0,4478.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468018943,21.2700395,4479.0,4478.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468019644,21.1050395,4479.0,4478.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468019844,32.144,4479.1,4478.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755468020145,20.525,4479.0,4478.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755468020445,32.144,4479.1,4478.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755468020753,32.144,4479.1,4479.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755468020950,52.667,4479.1,4479.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755468021150,52.667,4479.1,4479.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468021846,32.144,4479.1,4479.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468022240,52.663,4479.1,4479.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468022446,20.519,4479.1,4479.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468023153,3.2078,4479.9,4479.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755468023453,12.98400739,4479.8,4479.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755468023750,0.173,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468023951,21.09800739,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468024140,20.514,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468024351,20.687,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468024547,0.173,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468024748,13.299,4479.4,4479.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468025349,13.299,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468025846,13.299,4479.4,4479.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468026646,13.299,4479.4,4479.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468026849,13.299,4479.4,4479.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468027047,0.1081,4479.3,4478.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755468027242,0.2811,4479.3,4479.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755468028048,20.674,4479.3,4479.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468028253,20.674,4479.3,4479.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468029154,21.2581408,4479.3,4478.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755468029453,20.674,4479.3,4479.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468029647,21.25825594,4479.3,4479.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468029846,21.25825594,4479.3,4479.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468030243,21.25925594,4479.3,4479.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468030754,0.75725594,4479.3,4479.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468030955,21.08225594,4479.3,4479.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468031155,21.36335594,4479.3,4478.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755468031359,0.173,4478.7,4478.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468031568,20.671,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468031758,20.671,4478.7,4478.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755468031957,21.25562678,4478.7,4478.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755468032156,21.25562678,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468032364,0.1732,4478.1,4478.0,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755468032664,20.6852,4478.1,4478.0,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755468034161,20.6852,4478.1,4478.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755468034761,20.6852,4478.1,4478.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468036569,20.6852,4478.1,4478.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468036866,21.37749165,4478.1,4478.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468037567,20.6852,4478.1,4478.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468038265,21.26893133,4478.1,4478.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468039066,21.26893133,4478.1,4478.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468039266,20.6852,4478.1,4478.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468039469,21.26898511,4478.1,4478.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468040968,21.37708511,4478.1,4478.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755468041162,21.37708511,4478.1,4477.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755468041364,0.173,4477.6,4477.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755468041573,0.173,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468041574,0.173,4477.3,4477.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755468041776,3.2078,4477.8,4477.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755468042076,21.25893731,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468042778,0.75693731,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468042963,0.58393731,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468043268,20.501,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468044265,0.58479075,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468044467,21.08779075,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468044669,0.58479075,4477.7,4477.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468044872,32.157,4478.1,4477.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755468045074,3.2078,4478.5,4478.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755468045376,3.2078,4478.5,4478.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468045876,23.7148,4478.5,4478.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468046675,20.507,4478.5,4478.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755468048673,0.3667,4479.1,4478.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755468048879,0.2618,4479.0,4478.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755468049071,20.7578,4479.0,4478.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755468049479,20.7578,4479.0,4478.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755468049778,20.7578,4479.0,4478.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468049779,21.2927,4479.0,4478.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468051788,0.7967,4479.3,4479.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755468052080,21.2877,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468053579,0.7967,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468053779,21.2817,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468054382,0.7967,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468054582,21.2787,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468055983,21.2737,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468056982,21.85727211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468058880,1.38027211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468059185,21.85027211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468061079,1.38027211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468061281,21.84427211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468061574,21.84027211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468062091,21.83727211,4479.3,4479.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468062680,21.83727211,4479.3,4478.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755468062681,0.4298,4478.5,4478.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755468062984,0.4298,4478.5,4478.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755468062985,20.8858,4478.5,4478.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755468063180,1.01354805,4478.5,4478.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468063384,20.457,4478.5,4478.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755468063985,20.457,4478.5,4478.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755468064291,20.457,4478.5,4478.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755468065087,20.457,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468066285,20.8179,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468067288,21.40170777,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468067486,20.8179,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468067788,21.40077621,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468068389,0.94977621,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468068590,20.448,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468069291,21.03093848,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468069494,20.448,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468070288,20.441,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468071294,21.02406177,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468071488,21.39096177,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468071787,21.02406177,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468071994,21.02415358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468072195,21.39105358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468072494,21.02415358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468073996,0.58315358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468074195,21.00915358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468076598,21.37605358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468077701,0.95005358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468077998,21.36605358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468078792,21.76475358,4478.5,4478.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755468078999,21.76475358,4478.5,4478.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755468079000,21.76395358,4478.5,4478.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755468079195,21.87165358,4478.5,4478.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755468079590,21.76395358,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468079791,21.39785358,4478.5,4477.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755468079998,0.7648,4478.1,4478.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755468080205,21.76195358,4478.1,4478.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468080396,21.86965358,4478.1,4478.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468081200,21.86965358,4478.1,4478.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755468082103,21.76195358,4478.1,4478.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755468082298,0.4738,4478.0,4477.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755468082498,0.98185358,4477.9,4477.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755468082692,1.45565358,4477.9,4477.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755468082895,1.45565358,4477.9,4477.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755468083095,1.34795358,4477.9,4477.8,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755468083295,1.34795358,4477.9,4477.8,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755468084002,1.45565358,4477.9,4477.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755468084202,1.45565358,4477.9,4477.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755468084401,1.45565358,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468084602,0.7648,4477.1,4477.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755468084807,21.76095358,4477.1,4477.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468085004,21.86865358,4477.1,4477.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468085902,21.86865358,4477.1,4476.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755468085903,0.7648,4476.6,4476.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755468086098,21.88465358,4476.6,4476.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755468086403,0.7648,4476.1,4476.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755468086601,21.78495358,4476.1,4476.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755468086901,21.78495358,4476.1,4476.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468087906,21.2018,4476.1,4476.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468088303,21.2018,4476.1,4476.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755468088507,21.2018,4476.1,4476.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755468088708,21.2018,4476.1,4476.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468089196,21.3095,4476.1,4476.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468089400,21.3095,4476.1,4476.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755468089600,0.3661,4476.0,4475.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755468089806,0.7648,4475.5,4475.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468090002,21.2008,4475.5,4475.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468090904,21.2018,4475.5,4475.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468091103,0.7648,4475.4,4475.3,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755468091504,0.8725,4475.4,4475.3,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755468091706,0.8725,4475.4,4475.3,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755468092201,0.5064,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468092406,0.3987,4475.0,4474.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755468092608,21.1988,4475.0,4474.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468094203,0.7648,4475.0,4474.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468094403,21.2068,4475.0,4474.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468095812,35.3738,4475.8,4475.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468096104,35.7399,4475.8,4475.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468096406,0.3987,4475.5,4475.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755468096611,0.3987,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468096612,21.2088,4475.4,4475.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755468096808,20.8427,4475.4,4474.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755468097111,0.2378,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468097311,0.6039,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468097613,20.448,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468097808,35.3738,4475.8,4475.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755468098012,35.7399,4475.8,4475.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468098313,56.1869,4475.8,4475.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468098808,35.7399,4475.8,4475.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468099013,56.1989,4475.8,4475.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468100907,56.1989,4475.8,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468100908,56.1989,4475.8,4474.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755468101211,0.7648,4475.2,4475.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468101410,21.2188,4475.2,4475.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755468101810,21.2188,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468103113,21.2298,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468103813,0.7648,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468104004,21.2248,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468104207,20.46,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468106016,19.46,4475.2,4475.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468107715,32.5321,4475.8,4475.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468107916,53.57280535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468108115,53.56780535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468109015,33.11280535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468109216,53.56780535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468111617,33.11280535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468111917,53.55820535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468112515,33.11320535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468112715,53.55720535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468113807,0.58070535,4475.8,4475.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468114013,0.58070535,4475.8,4475.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755468114708,3.2078,4476.6,4475.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755468114909,21.02660227,4476.5,4476.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468115109,21.02660227,4476.5,4476.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468115310,21.03160227,4476.5,4476.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468115915,0.58360227,4476.5,4476.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468116222,21.02960227,4476.5,4476.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468117017,0.58360227,4476.5,4476.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468117616,0.58360227,4476.5,4476.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755468117921,1.211,4477.6,4477.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468118126,0.25,4477.6,4477.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468118313,3.2078,4477.8,4477.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468118625,3.2078,4478.9,4478.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468118827,0.5778,4478.9,4478.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468119028,1.211,4478.9,4478.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468119823,0.25,4478.9,4478.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468120127,3.2078,4480.0,4479.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755468120318,4.0485,4480.6,4480.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468120520,0.2629,4480.5,4480.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755468120721,0.5778,4480.1,4480.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755468120922,0.9481,4480.1,4480.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468121223,4.1559,4480.6,4480.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755468121421,0.2502,4481.0,4480.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468121616,3.2078,4481.1,4480.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755468121817,0.1,4481.2,4481.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468122329,3.2078,4482.1,4482.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468122530,3.2078,4482.7,4482.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468122823,3.2078,4482.7,4482.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468123227,3.6179,4482.7,4482.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468123428,4.1559,4482.7,4482.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468123630,4.4188,4482.7,4482.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468123818,4.669,4482.7,4482.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468124628,0.8834,4482.6,4481.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468124832,0.828,4481.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468125132,1.4612,4481.5,4481.4,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755468125724,0.5778,4481.0,4480.9,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755468126022,1.4612,4481.0,4480.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468126826,1.4612,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468126827,0.8834,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468127025,1.4612,4480.5,4480.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755468127335,1.4612,4480.5,4480.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468127631,3.2301,4481.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755468127632,1.4612,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755468130524,1.4612,4480.2,4480.1,0.26304307]
["bitfinex-derivatives","ETHF0:USTF0",1755468132036,1.4612,4480.2,4480.1,0.92914307]
["bitfinex-derivatives","ETHF0:USTF0",1755468132329,0.2502,4481.5,4480.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755468132530,0.25,4481.5,4481.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468132741,0.25,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468132742,3.4707,4482.3,4482.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468132942,3.2078,4482.3,4482.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468133142,3.5781,4482.9,4482.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468133334,0.2502,4483.6,4482.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755468133532,3.2078,4484.2,4483.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468133743,0.6332,4484.6,4483.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468133938,3.458,4484.7,4484.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755468133939,3.2078,4484.7,4484.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755468134137,3.2078,4484.7,4484.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755468134437,3.2078,4484.7,4484.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468134633,3.2078,4484.7,4484.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468134832,3.2078,4485.4,4484.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468135143,3.2078,4486.0,4485.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468135737,3.23,4486.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468135932,0.5131,4485.6,4484.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755468136137,0.2502,4485.0,4484.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468136746,0.3703,4484.9,4484.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468137042,3.2078,4485.2,4484.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468137243,0.8834,4484.5,4483.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468137440,0.8834,4484.0,4483.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468137639,0.3782,4483.8,4483.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755468138643,0.2502,4483.9,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468138644,3.2078,4484.7,4483.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755468138936,3.2078,4484.7,4482.6,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1755468138937,3.2078,4484.7,4483.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755468139137,3.2078,4484.7,4483.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755468139345,3.586,4485.3,4484.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468139547,3.586,4485.3,4484.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468139739,0.3782,4485.7,4484.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468140040,0.3782,4485.7,4484.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755468140234,0.56506715,4485.6,4484.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468140544,0.56484295,4485.5,4484.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468140741,0.3782,4485.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468140942,0.56484295,4485.6,4484.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468141242,0.56484295,4485.5,4485.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468141440,3.4608,4485.8,4485.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468141638,3.2078,4485.8,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468141845,3.825,4486.4,4485.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468142142,0.56497479,4486.3,4485.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468142444,0.56497479,4486.2,4485.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468142646,3.825,4486.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468142846,0.56511225,4486.3,4485.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468143042,0.56511225,4486.2,4485.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755468143343,0.56565736,4486.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468143548,3.2078,4486.4,4485.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468143748,0.56543386,4486.3,4485.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468144048,0.56543386,4486.2,4485.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468144248,0.56543386,4486.1,4485.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468144451,0.56543386,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468144650,3.586,4486.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468144853,0.56575196,4486.3,4485.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468145049,0.56575196,4486.2,4485.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755468145251,0.56575196,4486.1,4485.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468145545,0.56575196,4486.0,4485.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468145850,0.56575196,4485.9,4485.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468146053,3.586,4486.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468146346,0.56617177,4486.3,4485.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755468146544,0.56617177,4486.2,4485.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468146744,3.586,4486.4,4485.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468146745,0.56617177,4486.1,4485.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468146940,0.56617177,4486.0,4485.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468147145,3.586,4486.4,4485.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468147345,0.56747626,4486.3,4485.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468147546,0.94567626,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468147739,0.56747626,4486.1,4485.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468147945,0.56747626,4486.0,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468148143,0.56747626,4485.9,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468148348,0.56747626,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468148542,0.56747626,4485.7,4485.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755468148750,0.56747626,4486.1,4485.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755468148948,1.43767626,4486.1,4485.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468149141,0.56747626,4486.0,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468149547,0.56747626,4486.0,4485.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468150151,0.94567626,4486.0,4485.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468150350,0.56747626,4486.0,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468150553,0.8702,4485.5,4484.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755468150859,0.8702,4485.1,4484.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755468151049,0.56747626,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468151251,0.56747626,4484.9,4483.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468151457,3.77527626,4484.8,4483.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468151653,0.8702,4484.6,4483.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468151854,0.56747626,4484.5,4483.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468152161,0.8702,4484.2,4483.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468152355,0.3782,4484.0,4483.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468152550,0.8702,4483.8,4483.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468152751,1.05947626,4483.7,4483.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468152956,0.94567626,4483.6,4483.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468153555,0.2753,4483.5,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468153759,0.6312,4483.3,4482.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468153954,0.6312,4483.1,4482.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468154156,0.492,4482.9,4482.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468154350,0.56747626,4482.8,4482.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468154558,0.492,4483.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468154757,0.492,4483.9,4483.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468155957,0.2753,4483.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468156158,0.492,4482.8,4481.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755468156357,1.60289535,4483.4,4482.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468156358,0.253,4483.2,4482.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468156565,0.253,4483.7,4483.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468156761,0.239,4484.0,4483.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468157062,0.6172,4483.7,4483.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468157264,0.6172,4483.7,4483.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468157466,0.253,4484.1,4483.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468157654,0.253,4484.1,4483.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755468157859,0.253,4484.1,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468158159,0.253,4484.1,4484.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468158466,0.3782,4484.0,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468158760,0.253,4483.2,4482.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468158959,3.2078,4483.9,4482.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755468158960,0.253,4483.7,4482.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755468159261,0.253,4484.8,4483.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1755468159463,3.2078,4485.2,4484.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468159655,3.2078,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468159864,1.60289535,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468160060,0.8702,4484.6,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468160263,0.8702,4484.6,4483.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468160454,1.60289535,4484.5,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468160659,0.253,4484.8,4484.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755468160859,4.81069535,4485.3,4484.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755468161060,0.253,4485.4,4485.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468161357,0.6312,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468161559,0.239,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468161761,1.59078728,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468161959,0.253,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468162164,1.59078728,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468162367,1.59078728,4485.3,4484.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468162557,0.3782,4485.6,4484.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755468162558,1.59078728,4485.4,4484.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755468162761,1.59078728,4485.6,4485.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468162961,1.59078728,4485.7,4485.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468163164,0.239,4485.5,4485.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468163361,0.8702,4485.4,4485.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468163668,4.79858728,4486.0,4485.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755468163857,0.8702,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468164063,1.59078728,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468164262,0.8702,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468164469,0.8702,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468164666,1.59078728,4485.9,4485.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755468164871,3.839,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468165067,3.839,4486.0,4485.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755468165465,1.59078728,4486.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468165766,0.253,4486.7,4486.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755468165967,0.8702,4486.6,4486.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468166264,0.8702,4486.7,4486.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468166466,0.0222,4486.7,4485.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468166672,1.59078728,4486.3,4485.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755468166875,1.59078728,4486.3,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468166876,0.8702,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468167166,0.8702,4486.0,4484.1,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1755468167167,0.57814605,4486.5,4486.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1755468167374,3.2078,4488.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468167569,0.253,4488.9,4488.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755468167866,0.253,4488.9,4488.0,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1755468167867,0.253,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468168074,0.0222,4490.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468168075,0.2543,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468168274,0.2543,4489.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468168571,0.9019,4488.6,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468168767,0.2615,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468168965,0.2543,4488.5,4487.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1755468169162,0.2543,4488.8,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468169372,3.2078,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468169373,0.2543,4488.6,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468169868,0.0222,4489.6,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468169869,0.0222,4487.8,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468170061,0.9019,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468170464,3.2078,4488.5,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468170672,0.2543,4487.5,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468170868,0.5158,4487.4,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468171071,0.9019,4487.8,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468171369,0.2615,4487.6,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468171567,0.9019,4487.3,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755468171763,0.9019,4487.1,4485.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468171969,0.9019,4486.0,4485.1,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468172367,0.2543,4485.9,4485.1,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468172569,0.2615,4485.8,4485.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468172770,0.9019,4485.5,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468172968,0.5158,4485.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468173164,0.5158,4485.3,4484.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468173872,0.2543,4485.3,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468174077,0.2543,4485.3,4484.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468174275,0.2543,4485.8,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468174674,0.2615,4486.4,4485.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468174877,0.5158,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468175374,0.5158,4486.4,4485.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468176077,0.2543,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468176268,0.2543,4485.9,4485.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468176474,0.6404,4486.6,4485.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468176683,0.2543,4486.6,4485.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468176875,0.2543,4486.6,4484.4,2.29542466]
["bitfinex-derivatives","ETHF0:USTF0",1755468176879,0.2543,4486.6,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468177077,0.3861,4486.9,4485.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468177382,0.9019,4486.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468177675,0.2615,4485.9,4485.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468177876,0.2615,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468178079,3.2078,4485.6,4484.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468178478,0.3861,4485.4,4484.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468178678,0.9019,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468178880,0.3861,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468179080,0.5158,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468179283,0.2543,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468180581,0.2543,4485.0,4484.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468180779,0.9019,4484.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468181092,0.5158,4484.6,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468181284,0.5158,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468181582,0.5158,4483.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468181788,0.9019,4484.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468181981,0.2543,4483.8,4482.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468182287,0.2543,4483.8,4483.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468182585,0.2543,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468182784,0.5158,4484.4,4483.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468183181,0.5158,4484.1,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468183386,0.9019,4484.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468183584,0.9019,4484.5,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468183782,0.3861,4484.5,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468183979,0.5158,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468184185,0.2543,4484.4,4483.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468184389,0.2543,4484.9,4484.3,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468184786,0.3861,4484.8,4484.3,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468185087,0.9019,4484.6,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468185294,0.3861,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468185586,0.5158,4484.3,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468185790,0.5158,4484.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468185990,0.2615,4484.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468186193,0.5158,4483.7,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468186488,0.3861,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468186693,0.5158,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468186990,3.2078,4483.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468187194,0.5158,4483.7,4483.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468187491,0.2543,4483.7,4483.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468188289,0.2543,4483.5,4483.1,0.59158213]
["bitfinex-derivatives","ETHF0:USTF0",1755468188492,0.5158,4483.3,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468188684,0.00466808,4483.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468188685,0.9019,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468188891,0.2615,4483.4,4482.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468189092,0.5158,4483.4,4482.8,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755468189388,0.00466808,4483.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468189588,0.00466808,4483.9,4483.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468189788,0.25896808,4483.9,4483.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468189990,0.25896808,4483.9,4483.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468190188,0.2615,4483.6,4483.4,0.59158213]
["bitfinex-derivatives","ETHF0:USTF0",1755468190390,0.00466808,4483.9,4483.5,1.13668213]
["bitfinex-derivatives","ETHF0:USTF0",1755468190589,0.5158,4483.8,4483.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468190795,0.9019,4483.6,4483.5,0.59158213]
["bitfinex-derivatives","ETHF0:USTF0",1755468190995,0.2615,4483.6,4483.1,3.79938213]
["bitfinex-derivatives","ETHF0:USTF0",1755468191191,0.2543,4483.4,4483.1,3.79938213]
["bitfinex-derivatives","ETHF0:USTF0",1755468191593,0.2543,4483.3,4483.1,3.79938213]
["bitfinex-derivatives","ETHF0:USTF0",1755468191790,0.2543,4483.3,4483.2,0.69088213]
["bitfinex-derivatives","ETHF0:USTF0",1755468191991,0.25896808,4483.9,4483.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755468192296,0.2543,4483.5,4483.4,0.69084955]
["bitfinex-derivatives","ETHF0:USTF0",1755468192491,0.2615,4483.3,4483.1,3.79934955]
["bitfinex-derivatives","ETHF0:USTF0",1755468192693,0.9019,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468193095,0.9019,4483.2,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468193288,3.21246808,4483.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468193289,0.5158,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468193488,3.2078,4483.4,4481.9,0.88807618]
["bitfinex-derivatives","ETHF0:USTF0",1755468193489,3.2078,4483.4,4482.0,0.59154955]
["bitfinex-derivatives","ETHF0:USTF0",1755468193692,0.00466808,4483.9,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755468193893,0.2615,4485.1,4483.8,1.23454618]
["bitfinex-derivatives","ETHF0:USTF0",1755468194091,0.5158,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468194289,0.2615,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468194492,3.2078,4485.4,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468194692,0.2543,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468195098,0.2543,4485.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468195297,0.2543,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468195494,0.2615,4485.9,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468195699,0.2543,4485.8,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468196202,0.2543,4485.8,4485.2,3.7987006]
["bitfinex-derivatives","ETHF0:USTF0",1755468196403,0.2543,4485.8,4485.1,0.5909006]
["bitfinex-derivatives","ETHF0:USTF0",1755468196991,0.2543,4485.8,4485.2,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755468197196,0.2543,4485.8,4485.2,3.7987006]
["bitfinex-derivatives","ETHF0:USTF0",1755468197405,0.2543,4485.8,4485.3,0.5909006]
["bitfinex-derivatives","ETHF0:USTF0",1755468197595,0.3861,4485.6,4485.3,0.5909006]
["bitfinex-derivatives","ETHF0:USTF0",1755468197795,0.8956,4485.4,4485.0,0.78877618]
["bitfinex-derivatives","ETHF0:USTF0",1755468197997,0.8956,4485.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468198202,0.8956,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468198402,0.8956,4485.2,4485.0,0.5909006]
["bitfinex-derivatives","ETHF0:USTF0",1755468198403,0.5149,4485.1,4485.0,0.5909006]
["bitfinex-derivatives","ETHF0:USTF0",1755468198701,0.8956,4485.1,4485.0,0.5909006]
["bitfinex-derivatives","ETHF0:USTF0",1755468199497,0.8956,4485.0,4484.9,3.99657618]
["bitfinex-derivatives","ETHF0:USTF0",1755468199693,3.2078,4485.4,4484.8,0.78877618]
["bitfinex-derivatives","ETHF0:USTF0",1755468199999,0.8956,4485.2,4485.1,0.59287593]
["bitfinex-derivatives","ETHF0:USTF0",1755468200301,0.8956,4485.2,4484.9,0.78877618]
["bitfinex-derivatives","ETHF0:USTF0",1755468200504,0.5149,4485.1,4484.9,0.78877618]
["bitfinex-derivatives","ETHF0:USTF0",1755468200700,0.5149,4485.0,4484.9,0.78877618]
["bitfinex-derivatives","ETHF0:USTF0",1755468200900,0.2582,4485.0,4484.7,1.18116466]
["bitfinex-derivatives","ETHF0:USTF0",1755468201297,0.2582,4484.9,4484.8,1.18116466]
["bitfinex-derivatives","ETHF0:USTF0",1755468201499,0.2582,4486.0,4485.4,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1755468201700,0.2582,4486.0,4485.8,0.79139292]
["bitfinex-derivatives","ETHF0:USTF0",1755468202002,0.2582,4486.0,4485.7,1.63266938]
["bitfinex-derivatives","ETHF0:USTF0",1755468202301,0.2582,4486.0,4485.7,1.18708938]
["bitfinex-derivatives","ETHF0:USTF0",1755468202802,0.2582,4486.0,4485.8,1.18708938]
["bitfinex-derivatives","ETHF0:USTF0",1755468203003,0.2567,4486.2,4485.4,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1755468203004,0.2582,4485.9,4485.7,1.18708938]
["bitfinex-derivatives","ETHF0:USTF0",1755468203203,0.2582,4485.8,4485.6,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1755468203499,0.2582,4485.8,4485.7,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468203807,0.8956,4486.0,4485.7,0.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1755468203998,0.3807,4485.8,4485.4,3.80100485]
["bitfinex-derivatives","ETHF0:USTF0",1755468204201,0.6374,4485.6,4485.5,0.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1755468204402,0.2582,4485.6,4485.5,0.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1755468205006,0.8956,4485.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468205209,0.8956,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468206806,3.23,4486.1,4484.8,0.79093981]
["bitfinex-derivatives","ETHF0:USTF0",1755468206997,0.5371,4485.9,4484.8,0.79093981]
["bitfinex-derivatives","ETHF0:USTF0",1755468207199,0.5149,4485.4,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468207399,0.2582,4485.4,4485.3,0.79093981]
["bitfinex-derivatives","ETHF0:USTF0",1755468207701,0.2567,4486.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468207906,0.2582,4486.1,4485.4,0.79149547]
["bitfinex-derivatives","ETHF0:USTF0",1755468208111,0.2582,4486.1,4485.6,0.79149547]
["bitfinex-derivatives","ETHF0:USTF0",1755468208303,0.2582,4485.9,4485.6,0.79149547]
["bitfinex-derivatives","ETHF0:USTF0",1755468208504,0.3807,4485.8,4485.5,0.79149547]
["bitfinex-derivatives","ETHF0:USTF0",1755468208709,0.5149,4485.7,4485.6,0.79149547]
["bitfinex-derivatives","ETHF0:USTF0",1755468209210,0.2582,4485.7,4485.6,0.79149547]
["bitfinex-derivatives","ETHF0:USTF0",1755468210009,0.5149,4486.1,4485.6,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468210208,0.2582,4486.1,4485.9,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468210509,0.2582,4486.1,4486.0,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468210906,0.5149,4486.1,4486.0,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468211113,0.8956,4486.1,4486.0,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468211411,0.8956,4486.1,4485.9,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468211610,0.5149,4486.0,4485.9,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468211808,0.8956,4486.2,4485.4,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468212005,0.8956,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468212308,0.2582,4486.1,4485.6,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468212613,0.8956,4485.9,4485.6,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468212801,0.3807,4485.8,4485.6,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468213006,0.8956,4485.7,4485.5,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468213206,0.8956,4485.6,4485.5,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468213803,0.8956,4485.6,4485.3,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468214010,0.3807,4485.4,4485.3,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468214207,0.8956,4485.4,4485.3,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468214403,0.8956,4485.4,4484.9,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468214608,0.3807,4485.2,4484.9,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468214809,3.2078,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468214810,0.8956,4485.0,4484.8,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468215010,0.5149,4484.9,4484.5,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468215310,0.6374,4484.6,4484.5,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468215512,0.8956,4484.6,4484.5,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468216017,0.8956,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468216516,0.8956,4484.6,4484.5,3.99877912]
["bitfinex-derivatives","ETHF0:USTF0",1755468218110,0.8956,4484.6,4484.5,0.79097912]
["bitfinex-derivatives","ETHF0:USTF0",1755468219608,0.5149,4484.5,4484.3,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468219814,0.8956,4484.4,4484.3,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468220416,3.2078,4485.5,4484.3,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468220617,3.2078,4485.5,4484.5,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468221019,0.8956,4485.4,4484.5,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468221211,0.8956,4485.4,4484.6,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468221411,3.2078,4485.5,4484.6,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468221612,0.5149,4485.2,4484.6,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468221812,0.5149,4485.0,4484.6,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468222116,0.2582,4484.8,4484.6,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468222307,0.8956,4484.7,4484.6,0.79208225]
["bitfinex-derivatives","ETHF0:USTF0",1755468222514,3.2078,4485.0,4484.4,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468222816,3.2078,4485.0,4484.5,0.79257262]
["bitfinex-derivatives","ETHF0:USTF0",1755468223117,0.8956,4484.9,4484.6,0.79257262]
["bitfinex-derivatives","ETHF0:USTF0",1755468223412,0.2582,4484.6,4484.5,1.18597202]
["bitfinex-derivatives","ETHF0:USTF0",1755468223616,0.2582,4484.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468223820,0.2582,4484.9,4484.7,1.19013344]
["bitfinex-derivatives","ETHF0:USTF0",1755468224512,0.2567,4485.0,4484.7,1.19013344]
["bitfinex-derivatives","ETHF0:USTF0",1755468224709,0.3807,4485.4,4484.7,1.19013344]
["bitfinex-derivatives","ETHF0:USTF0",1755468224915,0.2567,4485.6,4485.3,0.79335346]
["bitfinex-derivatives","ETHF0:USTF0",1755468225119,0.2567,4485.6,4485.5,0.79319237]
["bitfinex-derivatives","ETHF0:USTF0",1755468225513,0.5149,4485.6,4485.5,0.79319237]
["bitfinex-derivatives","ETHF0:USTF0",1755468225710,0.2582,4485.6,4485.4,1.19013344]
["bitfinex-derivatives","ETHF0:USTF0",1755468226715,0.2582,4485.6,4485.5,1.19013344]
["bitfinex-derivatives","ETHF0:USTF0",1755468227115,0.8956,4485.6,4485.5,1.19013344]
["bitfinex-derivatives","ETHF0:USTF0",1755468228420,0.2582,4485.6,4485.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1755468228621,0.2582,4485.6,4485.1,1.59708622]
["bitfinex-derivatives","ETHF0:USTF0",1755468228922,0.2582,4485.6,4485.1,1.57488622]
["bitfinex-derivatives","ETHF0:USTF0",1755468229123,0.2422,4485.5,4485.1,1.57488622]
["bitfinex-derivatives","ETHF0:USTF0",1755468229922,0.2422,4485.4,4485.0,4.78268622]
["bitfinex-derivatives","ETHF0:USTF0",1755468230118,0.0222,4487.2,4485.0,4.78268622]
["bitfinex-derivatives","ETHF0:USTF0",1755468230119,0.8857,4485.7,4485.3,1.18965751]
["bitfinex-derivatives","ETHF0:USTF0",1755468230323,0.8857,4485.7,4485.6,0.79310739]
["bitfinex-derivatives","ETHF0:USTF0",1755468230716,0.8857,4485.6,4485.0,1.18965751]
["bitfinex-derivatives","ETHF0:USTF0",1755468230917,3.2078,4485.2,4484.8,1.18965751]
["bitfinex-derivatives","ETHF0:USTF0",1755468231423,0.8857,4484.9,4484.8,1.18965751]
["bitfinex-derivatives","ETHF0:USTF0",1755468232920,0.8857,4484.8,4484.7,1.18965751]
["bitfinex-derivatives","ETHF0:USTF0",1755468233122,0.8857,4484.8,4484.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468233322,3.2078,4485.2,4484.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1755468233323,0.4924,4484.6,4484.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1755468233623,0.2422,4484.6,4484.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1755468234124,0.2422,4484.6,4484.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755468234327,0.4924,4484.6,4484.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755468235821,0.4924,4484.6,4484.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755468236018,0.4924,4485.6,4484.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755468236326,0.8857,4485.3,4485.2,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468236519,0.8857,4485.2,4485.1,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468236719,3.2078,4485.7,4485.0,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468236920,0.8857,4485.0,4484.6,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468237120,0.8857,4484.9,4484.6,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468237323,0.2422,4484.8,4484.6,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468237621,0.8857,4484.7,4484.6,1.19005486]
["bitfinex-derivatives","ETHF0:USTF0",1755468240419,0.2502,4484.6,4484.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468240620,0.3364,4484.2,4484.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755468240820,0.3364,4484.2,4484.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755468240821,0.2422,4484.2,4484.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755468241025,0.2422,4484.2,4484.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755468241026,1.0902,4484.2,4484.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755468241221,1.4835,4484.2,4484.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755468241624,1.4835,4484.2,4484.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755468241818,0.8857,4484.1,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468242024,1.4835,4484.0,4483.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755468242330,0.1708,4484.0,4483.4,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468242630,3.2078,4483.8,4483.1,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468242828,3.2078,4483.8,4483.3,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468242829,0.8857,4483.7,4483.3,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468243022,3.2078,4483.8,4483.3,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468243223,3.2078,4483.8,4482.9,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468243424,0.8857,4483.1,4482.6,4.39985584]
["bitfinex-derivatives","ETHF0:USTF0",1755468243626,0.8857,4483.0,4482.5,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468243829,0.8857,4482.6,4482.2,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468244227,0.8857,4482.5,4481.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468244428,0.8857,4482.0,4481.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468244627,0.2422,4481.8,4481.4,4.79045584]
["bitfinex-derivatives","ETHF0:USTF0",1755468244829,0.3933,4481.7,4481.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468245021,0.4924,4481.6,4481.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468245220,0.8857,4482.1,4481.2,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468245424,0.2502,4481.6,4481.0,1.19205584]
["bitfinex-derivatives","ETHF0:USTF0",1755468245626,21.174,4483.5,4480.2,1.98627181]
["bitfinex-derivatives","ETHF0:USTF0",1755468245627,0.6355,4481.1,4480.4,1.71835584]
["bitfinex-derivatives","ETHF0:USTF0",1755468245832,0.6355,4481.1,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468245833,0.2502,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468246021,0.3933,4480.6,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468246329,3.2078,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755468246525,0.8857,4480.5,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755468246837,0.4924,4480.3,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755468247025,3.2078,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755468247329,0.8857,4480.5,4479.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755468247629,0.2422,4480.4,4479.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755468247926,3.2078,4480.6,4479.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468247927,0.4924,4480.2,4479.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468248924,0.4924,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468249128,0.6355,4479.3,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468249330,0.2422,4479.5,4478.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1755468249530,0.2422,4479.5,4478.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755468249723,0.6435,4479.4,4478.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755468249927,0.8857,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468250124,0.8857,4479.3,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468250333,0.4924,4479.2,4478.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468250535,0.4924,4479.2,4478.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755468250732,0.4924,4479.2,4478.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755468251035,1.58646248,4482.9,4478.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755468251036,0.2502,4479.7,4479.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755468251334,0.4924,4479.7,4479.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755468251831,0.2502,4479.6,4479.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468252029,0.6435,4479.2,4478.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755468252234,0.8857,4479.3,4478.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468252435,0.4924,4479.2,4478.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468253335,0.2422,4479.2,4478.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755468253539,0.2502,4479.2,4478.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755468253833,3.2078,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468254031,0.4924,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468254238,3.2078,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468254531,3.2078,4479.4,4478.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468254832,0.8857,4478.6,4478.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468255037,0.8857,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468255331,0.8857,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468255528,21.186,4480.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468255529,0.8857,4477.6,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468255734,21.186,4480.9,4475.7,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1755468255735,0.8857,4477.1,4476.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755468256032,0.2502,4476.9,4476.2,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1755468256240,0.2502,4476.9,4476.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755468258235,0.2502,4476.9,4476.3,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1755468258437,0.2502,4476.9,4476.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755468258734,0.2606,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468258935,3.2078,4476.7,4475.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468259138,0.623,4476.0,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468259341,0.3688,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468259633,0.8836,4476.1,4475.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755468259833,0.2606,4476.5,4475.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755468260033,0.2606,4476.5,4475.8,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1755468260236,0.2606,4476.5,4476.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1755468260442,0.2606,4476.5,4476.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1755468260643,0.2606,4476.8,4476.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755468260838,0.2606,4476.8,4476.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468261038,0.2606,4476.8,4476.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468261236,3.2078,4477.4,4476.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468261435,0.6294,4477.6,4477.1,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1755468261634,0.6294,4478.1,4477.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1755468261838,0.6294,4478.1,4477.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755468262037,0.2606,4478.1,4477.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468262238,0.2606,4478.1,4477.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468262442,0.5148,4477.8,4476.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468262641,0.5148,4477.4,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468262837,0.8836,4477.3,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468263037,0.5148,4477.2,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468263338,3.2078,4477.6,4476.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468263533,0.2606,4477.7,4476.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468263740,0.623,4477.4,4476.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468263943,0.623,4477.2,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468264146,0.2606,4476.9,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468264343,0.623,4476.8,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468264641,0.6294,4477.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468264834,3.2078,4476.6,4475.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468265035,0.5148,4475.9,4475.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468265233,0.5148,4475.9,4475.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468265442,0.2542,4476.6,4475.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468265738,0.6294,4476.5,4475.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468265941,0.6294,4476.5,4475.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755468266132,0.8836,4476.3,4475.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468266333,0.3688,4476.3,4475.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468266536,0.3688,4476.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468266537,0.5148,4476.2,4475.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755468266733,0.2606,4476.6,4475.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468266941,0.2606,4476.6,4475.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468267132,0.2542,4476.4,4475.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468267331,0.2542,4476.4,4475.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468267538,3.5766,4476.8,4475.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755468267736,3.8308,4476.8,4475.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468267941,0.2542,4476.7,4475.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468268142,0.2542,4476.7,4475.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755468268340,0.2542,4476.7,4475.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468269141,0.2606,4476.6,4475.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468269646,0.2542,4476.4,4475.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468270138,0.3688,4476.5,4475.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468270339,0.2606,4477.1,4476.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468270542,0.2606,4477.1,4476.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755468270743,0.2606,4477.5,4476.6,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1755468270942,0.2606,4477.5,4476.8,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1755468271140,0.5148,4478.1,4477.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468271339,0.5148,4478.1,4477.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1755468271340,0.2606,4478.1,4477.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468271534,0.2542,4478.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468271736,3.2078,4478.3,4477.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468272138,0.2606,4478.0,4477.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468272449,0.5148,4478.0,4477.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468272947,0.5148,4477.6,4476.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1755468273245,0.6294,4478.1,4477.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468273444,0.6294,4478.1,4477.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468273746,0.5148,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468273946,0.8836,4478.2,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468274345,0.6294,4478.2,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468274647,0.8836,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468274835,0.8836,4478.2,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468275040,0.2606,4478.8,4477.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468275247,0.2606,4478.8,4478.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755468275442,0.2606,4478.8,4478.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468276440,0.2606,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468276642,0.2606,4479.4,4478.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468276841,0.3688,4479.6,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468277048,0.8836,4480.0,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468277242,0.8836,4479.9,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468277444,0.8836,4479.8,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468277850,0.5148,4479.7,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468278150,0.2606,4479.6,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468280247,0.8836,4479.4,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468280552,0.3688,4479.2,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468280749,0.5148,4479.1,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468280944,0.8836,4479.1,4479.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468281351,0.8836,4479.1,4479.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468282547,0.5148,4479.1,4479.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468282763,0.5148,4480.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468283050,0.8836,4479.8,4479.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468283253,3.2078,4480.1,4479.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755468283453,0.2606,4480.4,4479.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755468283648,0.2606,4480.4,4479.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468283951,0.2606,4480.4,4479.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468284246,0.3688,4480.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468284453,0.2606,4480.3,4480.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755468284657,3.2078,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468284850,0.3688,4480.2,4480.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468285149,0.6294,4480.2,4480.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468285447,0.8836,4480.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468285649,0.8836,4480.1,4479.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755468285848,3.2078,4480.8,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468286047,0.623,4479.8,4479.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755468286248,0.2542,4480.7,4479.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755468286442,0.2542,4480.7,4480.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755468286645,0.9836,4481.2,4480.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755468286852,0.723,4481.2,4480.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468287150,0.2606,4481.1,4480.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755468287350,0.2606,4481.1,4480.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755468287747,0.1,4481.2,4480.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755468287944,0.1,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468288151,0.1,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468288353,0.3544,4481.2,4481.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755468288751,0.3544,4481.2,4481.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755468289146,0.1,4481.2,4481.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755468291155,3.2078,4482.1,4481.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1755468291450,3.2078,4484.4,4482.3,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1755468291648,0.901,4483.7,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468291847,0.5146,4483.1,4482.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468292051,0.2544,4482.9,4482.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468292754,0.901,4483.1,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468293249,0.901,4483.0,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468293460,0.901,4483.1,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468293652,3.2078,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468293846,0.5146,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468294053,0.6466,4482.4,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468294253,0.2544,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468294451,0.901,4482.6,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468294655,0.901,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468294865,0.6466,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468295061,0.2544,4482.2,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468295258,0.6466,4482.0,4481.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468295460,0.2544,4482.6,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468295961,0.901,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468296158,0.6466,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468296359,0.2544,4482.2,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468296560,3.2078,4482.7,4481.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468296750,0.901,4482.6,4481.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468296956,0.901,4482.6,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468297157,0.901,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468297458,0.5146,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468297660,0.2544,4482.4,4481.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468300061,0.6408,4483.0,4482.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468300269,0.901,4482.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468300463,0.901,4481.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468300660,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468300966,0.901,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468301165,0.2544,4481.2,4480.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468301366,0.901,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468301556,0.901,4480.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468301761,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468301762,0.2544,4480.8,4480.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755468301964,0.5146,4480.6,4480.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755468302264,0.2544,4480.6,4480.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755468302565,0.2544,4481.4,4480.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755468302777,0.2602,4481.6,4481.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468302778,0.2544,4481.5,4481.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468302967,0.2602,4481.6,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468303270,0.2602,4481.6,4481.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468303471,0.2602,4481.6,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468303770,0.2544,4481.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468303962,0.0223,4483.4,4481.1,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755468303963,0.901,4482.5,4481.1,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755468304269,0.5146,4482.2,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468304469,0.5146,4482.1,4481.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468304671,0.2544,4482.0,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468304969,3.2078,4483.3,4482.2,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1755468305269,0.2544,4483.0,4482.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468305467,0.2544,4483.0,4482.4,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1755468305659,3.2078,4483.3,4482.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755468305863,0.5146,4482.8,4482.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468306072,0.5146,4482.8,4482.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468306874,0.901,4482.8,4482.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468307170,3.2078,4483.3,4482.2,24.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755468307171,0.901,4483.2,4482.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468307367,0.2544,4483.1,4482.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468307568,0.2544,4483.0,4482.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755468307866,0.2544,4483.5,4483.0,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1755468308069,0.2544,4484.0,4483.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755468308267,0.2544,4484.0,4483.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755468308268,3.8544,4484.6,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468308473,0.2544,4484.4,4483.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468308672,0.5146,4484.3,4484.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468308969,0.2544,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468309167,0.2544,4484.1,4484.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468309371,0.5146,4484.1,4484.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468309568,0.2544,4484.7,4484.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468309764,0.2544,4484.9,4484.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468309966,3.2078,4485.1,4484.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468310366,0.2544,4484.4,4483.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1755468310671,0.2544,4484.2,4483.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755468310870,0.2544,4484.2,4483.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755468311066,0.2544,4484.2,4483.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755468311267,0.2544,4484.2,4484.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468311667,0.2544,4485.6,4484.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755468311868,0.2602,4485.6,4485.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1755468312069,0.6466,4485.5,4484.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468312372,0.901,4485.4,4484.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468312574,0.5146,4485.6,4484.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468312866,0.901,4485.6,4484.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468313068,0.2544,4485.5,4484.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468313261,0.3864,4485.2,4484.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755468313466,0.5146,4485.0,4484.3,24.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755468313666,0.5146,4484.8,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468313872,0.901,4484.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468314074,3.2078,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468314266,0.901,4484.7,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468314574,0.901,4484.0,4483.3,32.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755468314872,0.2544,4483.9,4483.3,32.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755468316772,3.2078,4484.2,4483.3,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1755468316976,0.5146,4483.5,4483.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755468317276,0.901,4484.1,4483.3,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1755468317471,0.901,4484.0,4483.3,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1755468317779,3.2078,4484.2,4483.3,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1755468318073,0.8893,4484.1,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468318272,0.8893,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468318569,0.8893,4483.0,4482.4,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755468318771,3.2078,4483.1,4482.4,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755468318973,0.8893,4483.0,4482.4,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755468319276,0.2439,4482.7,4482.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755468319575,3.2078,4483.1,4482.4,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1755468319771,3.4517,4483.1,4482.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755468319970,0.2551,4483.0,4482.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755468320170,0.2439,4482.9,4482.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755468322385,0.499,4482.9,4482.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755468322979,0.2439,4482.6,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468323174,0.6454,4482.5,4482.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755468323375,0.8893,4482.5,4482.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755468323574,0.8893,4482.5,4482.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1755468323974,0.8893,4482.5,4482.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755468325082,0.8893,4482.5,4482.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1755468325280,0.2439,4482.5,4482.4,21.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755468325976,0.2551,4482.9,4482.4,21.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755468326186,3.2078,4483.1,4482.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755468326187,0.2439,4482.8,4482.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755468326479,0.2439,4482.8,4482.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755468326676,0.2439,4482.8,4482.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755468327876,0.2439,4483.4,4482.8,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1755468328073,0.6454,4483.8,4483.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468328074,0.2439,4483.7,4483.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468328270,0.2439,4483.7,4483.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755468328475,3.2078,4483.9,4483.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468328675,3.2078,4483.9,4483.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1755468328676,0.2439,4483.7,4483.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468328876,3.2078,4483.9,4483.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1755468329079,3.4629,4483.9,4483.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1755468329277,3.8532,4483.9,4483.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755468329482,4.0971,4483.9,4483.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1755468329782,0.8893,4483.8,4483.6,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1755468329979,3.2078,4484.4,4483.7,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755468330283,0.2551,4485.0,4483.8,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1755468330284,0.8893,4484.9,4483.8,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1755468330472,0.2439,4484.9,4484.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755468330678,0.2439,4484.9,4484.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468332177,0.2439,4485.2,4484.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468332383,3.5981,4485.7,4485.0,21.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755468332583,0.2439,4485.5,4485.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468332777,3.2078,4486.2,4485.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468332976,0.2551,4486.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468333181,0.2439,4486.7,4485.8,21.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755468333376,0.2439,4486.7,4485.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468333579,0.2551,4487.2,4486.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468333782,0.2439,4487.4,4486.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468334179,0.3903,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468334380,0.2439,4487.5,4487.3,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1755468334675,0.2439,4487.5,4487.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468334880,0.499,4487.5,4487.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468335084,0.2439,4487.5,4487.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468335293,0.2439,4488.1,4487.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468335476,0.1,4488.2,4488.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468335682,0.1,4488.2,4488.1,21.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755468336187,0.1,4488.2,4488.1,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755468336781,0.3439,4488.2,4488.1,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755468337184,0.3439,4488.2,4488.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755468337384,0.1,4488.2,4488.1,21.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755468337584,3.4517,4489.6,4488.1,24.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755468337883,0.3903,4490.9,4489.3,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1755468338084,34.08424284,4493.2,4488.1,23.93426907]
["bitfinex-derivatives","ETHF0:USTF0",1755468338085,3.2078,4491.7,4490.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755468338280,0.2439,4491.6,4490.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755468338478,0.01116321,4491.3,4491.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755468338785,0.2439,4491.2,4491.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755468338986,0.2439,4491.2,4491.1,21.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755468339186,0.8893,4491.2,4491.1,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1755468339383,0.2439,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468339579,0.8893,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468339785,0.2439,4490.9,4490.8,24.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755468339984,0.2439,4491.1,4490.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755468340183,0.2439,4491.1,4491.0,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1755468340380,0.01116321,4491.2,4491.0,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1755468340584,3.2078,4492.2,4491.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468340782,0.2439,4493.4,4492.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755468340783,0.2439,4492.7,4492.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755468340978,0.499,4493.3,4492.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755468341287,0.3903,4492.9,4492.4,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1755468341483,3.2078,4493.4,4492.4,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1755468341677,0.8893,4492.7,4491.8,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1755468341877,0.499,4492.1,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468342181,3.2078,4492.8,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468342488,0.3903,4492.8,4492.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755468342683,0.499,4492.5,4492.4,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1755468342884,0.2439,4493.1,4492.4,21.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755468343183,0.2439,4494.4,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468343377,3.0,4495.1,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468343578,3.0,4495.1,4492.5,2.94974396]
["bitfinex-derivatives","ETHF0:USTF0",1755468343579,0.499,4493.3,4492.5,2.94974396]
["bitfinex-derivatives","ETHF0:USTF0",1755468343787,0.8893,4492.5,4490.8,2.94974396]
["bitfinex-derivatives","ETHF0:USTF0",1755468343981,0.089,4492.4,4490.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755468344183,3.2078,4492.0,4491.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755468344384,22.689,4494.9,4491.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755468344385,0.089,4491.9,4491.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755468344579,0.089,4492.8,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468344891,3.2078,4494.2,4492.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755468345091,3.2078,4494.8,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468345287,3.2078,4493.8,4492.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755468345493,3.2078,4494.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468345696,0.8893,4493.9,4493.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1755468345988,0.3903,4493.0,4491.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755468346181,3.0,4493.8,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468346381,3.0,4493.8,4487.1,1.21389637]
["bitfinex-derivatives","ETHF0:USTF0",1755468346382,0.6342,4494.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468346580,0.499,4494.7,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468346779,0.6454,4495.8,4494.4,26.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755468346989,0.6454,4496.3,4495.1,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755468347187,0.6342,4496.8,4495.2,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1755468347486,0.8893,4497.2,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468347686,0.0222,4496.9,4496.6,3.19272768]
["bitfinex-derivatives","ETHF0:USTF0",1755468347886,0.1112,4497.1,4496.6,3.19272768]
["bitfinex-derivatives","ETHF0:USTF0",1755468348081,0.8842,4496.9,4496.6,3.19272768]
["bitfinex-derivatives","ETHF0:USTF0",1755468348288,0.089,4497.1,4496.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468348491,0.089,4497.0,4496.7,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1755468348788,0.089,4497.0,4496.8,26.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755468348983,0.01232563,4497.5,4496.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755468349184,0.8842,4498.9,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468349382,0.8842,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468349591,0.8842,4498.9,4498.8,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755468349784,3.8842,4498.9,4498.8,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755468349984,3.2078,4500.4,4498.8,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755468349985,0.6318,4499.5,4498.8,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755468350184,0.2469,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468350387,3.0,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468350691,0.8842,4499.7,4499.3,29.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755468350894,0.3849,4499.6,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468351188,0.3849,4499.6,4498.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755468351189,0.9064,4499.9,4499.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468351391,0.6318,4499.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468351694,0.8842,4498.1,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468351897,0.8842,4498.1,4497.3,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1755468352093,0.0222,4497.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468352286,0.4993,4497.6,4496.8,26.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755468352486,0.4993,4497.6,4497.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755468352789,3.2078,4497.6,4496.6,58.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755468352989,0.10577577,4500.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468352990,0.8842,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468353285,0.3849,4497.5,4497.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755468353491,0.3849,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468353492,0.8842,4497.9,4497.0,29.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755468353796,0.6373,4497.9,4497.0,29.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755468353992,0.2469,4498.4,4497.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468354190,0.0222,4499.0,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468354389,0.4993,4498.3,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468354696,0.8842,4497.7,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468354892,0.6373,4497.7,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468355087,0.8842,4497.7,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468355293,3.2078,4497.8,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468355294,0.8842,4497.6,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468355489,3.23,4497.8,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468355688,3.23,4497.8,4496.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755468355689,0.4993,4497.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468355900,0.8842,4497.2,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468356098,0.8842,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468356397,0.0222,4497.2,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468356592,0.8842,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468356787,0.6373,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468356987,0.8842,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468357399,0.9064,4497.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468357598,3.23,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468357804,0.8842,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468358392,0.2469,4496.4,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468358593,0.9064,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468358792,3.2078,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468358793,0.4993,4496.8,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468359095,0.8842,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468359302,0.8842,4496.9,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468359303,0.8842,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468359903,0.2469,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468360100,0.8842,4496.8,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468360304,0.8842,4495.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468360599,3.2078,4496.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468360899,3.2078,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468361299,0.2524,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468361495,0.8842,4497.1,4496.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468362096,0.8842,4497.0,4496.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468362298,3.2078,4496.5,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468362499,0.4993,4496.3,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468362699,0.8842,4496.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468362900,0.0222,4496.4,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468363098,0.0222,4495.9,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468363302,0.8842,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468363904,0.4993,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468364105,0.8842,4494.5,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468364400,4.092,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468364808,0.8842,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468365000,4.092,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468365702,4.092,4494.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468366006,0.8842,4494.1,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468366305,0.4993,4493.9,4493.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755468367202,0.4993,4493.9,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468367203,0.3849,4493.8,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468367408,0.8842,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468367607,0.6318,4493.4,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468367906,0.8842,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468369205,0.8842,4493.6,4492.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755468369403,0.8842,4493.6,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468369604,0.8842,4493.6,4492.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755468371906,0.8842,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468372207,32.036,4495.0,4491.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755468372208,0.2469,4492.5,4491.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755468373306,0.2469,4492.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468373499,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468373701,0.8842,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468373907,0.4993,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468374108,3.2078,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468374109,0.2524,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468374412,3.2078,4492.0,4491.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468374811,0.6373,4491.9,4491.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468375013,0.8842,4491.9,4491.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468375208,3.4602,4492.5,4491.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468375601,0.2524,4493.1,4492.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755468375805,0.2524,4493.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468376007,0.2524,4493.1,4492.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755468376215,0.2469,4493.2,4492.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755468376516,0.4993,4493.2,4492.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755468378212,32.045,4494.5,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468378213,0.3874,4492.9,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468378420,0.89,4492.5,4491.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468379419,0.89,4492.5,4492.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468379827,0.2576,4492.4,4492.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468380014,0.645,4492.3,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468380316,0.89,4492.5,4492.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468380519,0.89,4492.5,4492.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468380718,0.2576,4492.3,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468380920,3.2078,4493.1,4492.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468381425,3.2078,4493.1,4492.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755468381616,3.2078,4493.1,4492.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468382121,0.89,4493.2,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468382521,0.89,4493.2,4492.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468383524,0.89,4493.2,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468385018,0.5026,4493.2,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468385223,0.5026,4493.2,4490.7,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1755468385224,0.89,4492.9,4491.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755468385423,0.245,4492.6,4491.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755468385627,0.89,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468385927,0.3874,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468386127,0.89,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468386422,0.89,4492.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468386624,3.2078,4492.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468386625,0.89,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468386823,3.2078,4492.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468386824,3.2078,4491.8,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468387125,0.89,4491.6,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468387325,0.3874,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468387522,0.3874,4491.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468387722,0.89,4491.0,4490.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755468390028,3.2078,4491.1,4490.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755468390233,0.6324,4491.7,4490.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468390422,0.6324,4491.7,4490.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468390628,0.2576,4491.6,4490.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468392428,3.2078,4492.1,4491.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755468392738,0.3874,4492.9,4491.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755468392924,0.47673028,4492.8,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468393228,0.89,4492.6,4492.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468393428,1.36673028,4492.5,4491.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755468393634,0.47673028,4492.4,4491.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755468395636,0.3874,4492.2,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468395938,0.89,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468396138,3.2078,4492.1,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468396338,0.4775983,4492.0,4491.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468396630,0.89,4493.0,4492.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755468396831,0.47752225,4492.9,4492.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468397033,0.47752225,4492.8,4492.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468397230,0.47752225,4492.7,4492.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468397430,0.47752225,4492.6,4492.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468397634,0.47752225,4492.6,4491.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755468397635,0.89,4492.4,4492.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468397936,0.89,4492.2,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468398127,0.3874,4492.2,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468398528,0.2576,4492.4,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468398929,0.2576,4492.4,4491.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468399130,0.2576,4492.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468399332,0.2576,4492.4,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468399633,0.89,4492.1,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468399833,0.89,4491.9,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468400034,0.5026,4491.6,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468400236,0.89,4491.6,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468400536,0.47873641,4491.5,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468400738,0.47875241,4491.4,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468400932,0.89,4491.6,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468401132,0.89,4491.4,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468401936,0.47885089,4491.3,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468402137,0.89,4491.4,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468402337,0.47879944,4491.3,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468402533,3.2078,4491.7,4490.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755468402728,0.245,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468402935,0.3874,4491.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468403138,3.2078,4491.7,4490.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755468403341,1.36875894,4491.6,4490.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755468403537,1.36875894,4491.5,4490.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755468403735,0.47875894,4491.4,4490.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755468403937,0.89,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468404131,3.2078,4490.4,4489.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755468404334,1.36875894,4490.3,4489.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755468404535,0.89,4490.3,4489.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755468404736,0.3874,4490.1,4489.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755468404936,0.245,4490.0,4489.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755468405139,3.2078,4490.4,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468405440,0.2576,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468405744,0.5026,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468405940,0.3874,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468406240,0.3874,4489.8,4489.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468406543,0.89,4489.8,4489.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755468406745,0.89,4490.5,4489.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468406941,0.47818419,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468407146,0.2576,4491.6,4490.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755468407445,3.2078,4492.4,4491.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468407640,0.47802176,4492.3,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468407839,3.2078,4492.4,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468407840,0.47802176,4492.2,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468408145,0.47802176,4492.1,4491.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755468408346,0.47802176,4492.0,4491.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468408547,0.8803,4492.2,4491.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468408847,0.47809518,4492.1,4491.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468409048,0.8803,4492.2,4491.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468409049,0.47809518,4492.0,4491.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468409238,0.8803,4491.8,4491.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468409436,3.2078,4492.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468409747,0.0222,4492.5,4490.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468409748,0.2435,4491.7,4490.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468410442,0.2435,4491.5,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468410649,0.2435,4491.1,4490.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755468411242,0.8803,4491.8,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468411439,0.47828614,4491.7,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468411642,0.8803,4491.8,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468411836,0.47827833,4491.7,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468412048,0.8803,4491.8,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468412349,0.47827907,4491.7,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468412548,0.8803,4491.8,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468412849,0.8803,4491.6,4490.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468414842,3.2078,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468415043,3.2078,4491.9,4491.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468415248,3.2078,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468415746,3.2078,4491.9,4491.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468415949,3.2078,4491.9,4491.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755468416148,4.0881,4491.9,4491.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755468416448,4.0881,4491.9,4491.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468420848,4.0881,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468420849,3.2078,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468421051,0.8803,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468421253,0.8803,4491.8,4491.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468421842,3.2078,4492.5,4491.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755468422048,8.965,4493.9,4492.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755468422049,0.2435,4493.0,4492.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755468422258,0.8803,4493.7,4492.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468422450,0.8803,4493.7,4492.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755468422451,0.6368,4493.7,4492.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755468422651,0.2435,4493.6,4492.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755468423053,0.2435,4493.6,4493.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468423656,0.8803,4493.0,4492.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468423849,0.8803,4493.0,4492.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755468424352,0.8803,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468424558,0.8803,4492.8,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468424754,0.8803,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468425057,0.8803,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468426349,3.81846248,4494.8,4490.2,0.17963458]
["bitfinex-derivatives","ETHF0:USTF0",1755468426350,3.2078,4492.5,4491.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755468426554,3.2078,4492.5,4491.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755468426749,3.2078,4492.5,4491.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755468427357,0.2435,4492.4,4491.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755468427553,0.2435,4492.4,4491.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755468427864,3.2078,4493.2,4491.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468427865,0.8803,4493.0,4491.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468428156,0.8803,4493.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468428360,0.8803,4493.0,4491.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468428955,0.8803,4493.0,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468428956,32.3035,4493.5,4492.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468429161,32.3035,4493.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468429350,32.3035,4493.5,4492.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755468430054,32.3035,4493.5,4492.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468430457,32.3035,4493.5,4492.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755468431158,32.3035,4493.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468431355,0.2435,4493.5,4493.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468431755,0.8803,4493.5,4493.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468431955,0.8803,4494.1,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468432152,3.2078,4493.6,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468432357,0.8803,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468432657,0.8803,4493.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468432857,3.2078,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468433057,0.3753,4492.3,4491.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468433255,0.8803,4492.2,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468436263,0.8803,4492.2,4491.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755468436460,0.8803,4492.9,4492.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755468436666,0.8803,4492.9,4492.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755468436859,0.8803,4493.4,4492.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755468437055,0.8803,4493.4,4492.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755468437359,0.8803,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468437663,3.85,4494.4,4493.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468437960,3.2078,4494.4,4493.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755468438266,0.2532,4495.1,4494.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468438454,0.6422,4495.4,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468438658,0.6422,4495.4,4494.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468438965,0.6422,4495.4,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468439362,0.6422,4495.4,4495.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468439561,3.2078,4495.6,4495.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468440960,3.2078,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468441165,3.85,4497.0,4495.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468441468,0.6422,4496.8,4495.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468441670,0.8954,4496.8,4495.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468441863,0.8954,4496.8,4495.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468442165,0.8954,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468442364,0.8954,4497.3,4496.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755468442861,0.8954,4497.3,4496.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468443964,0.8954,4497.2,4496.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755468444271,3.2078,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468444570,0.8954,4497.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468444773,0.2574,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468445062,0.6422,4496.7,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468445261,0.8954,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468445461,3.2078,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468445660,0.3848,4497.3,4496.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468445962,0.3848,4497.3,4496.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755468447664,0.5106,4497.2,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468448667,0.9176,4497.5,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468448869,3.2078,4497.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468449070,0.5106,4496.5,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468449370,3.2078,4497.1,4495.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755468449572,0.8954,4497.3,4496.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468449774,0.8954,4497.3,4496.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755468450571,0.8954,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468451174,0.8954,4497.2,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468451372,0.2574,4496.8,4495.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755468451572,0.8954,4496.7,4495.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755468451777,0.8954,4496.6,4495.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755468452080,0.3848,4496.4,4495.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755468452280,0.8954,4496.3,4495.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755468452775,0.8954,4496.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468453674,0.8954,4496.3,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468453877,0.8954,4496.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468455672,3.2078,4496.4,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468455880,3.2078,4496.4,4495.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468456079,0.2532,4496.8,4495.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755468456381,0.2532,4496.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468456382,23.385,4497.4,4496.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468456579,0.8954,4497.8,4496.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468456784,3.2078,4498.0,4496.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755468457085,3.2078,4498.0,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468457086,3.2078,4498.0,4497.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468457670,3.2078,4498.0,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468457671,0.8954,4497.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468457886,0.6422,4497.9,4496.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468458184,3.2078,4498.0,4496.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468458185,0.2532,4497.6,4496.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468459281,0.8954,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468460484,0.8954,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468460880,0.8954,4497.3,4496.7,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755468462575,0.2532,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468462780,0.8954,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468463081,0.8954,4497.4,4496.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755468463282,0.8954,4497.4,4496.7,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755468463773,1.98324284,4499.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468463774,3.2078,4498.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468463973,0.8954,4498.7,4497.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468464178,0.8954,4498.7,4497.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468465572,3.2078,4498.5,4497.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468465973,0.8954,4498.7,4497.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755468466174,0.8954,4498.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468466480,0.2532,4498.2,4497.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755468466985,0.6422,4498.1,4497.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755468467489,0.47710154,4498.0,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468467679,0.8954,4497.9,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468467874,1.33813364,4497.8,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468468080,0.861,4497.8,4497.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755468468284,0.47748979,4497.7,4497.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468468484,0.861,4497.8,4497.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468468683,1.33849228,4497.7,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468468880,0.4775107,4497.6,4497.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468469079,0.861,4497.7,4497.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468469280,0.47753582,4497.6,4497.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468469476,0.47753582,4497.6,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468469477,0.6084,4497.7,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468469675,0.4776958,4497.6,4496.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468469879,0.477702,4497.5,4496.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468470085,0.6084,4497.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468470285,0.47769616,4497.6,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468470485,0.47783195,4497.5,4497.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468470786,0.47786479,4497.4,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468470980,0.861,4497.4,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468471883,0.47790519,4497.3,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468472085,0.861,4497.8,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468472288,0.47786927,4497.7,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468472487,0.47786927,4497.6,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468472680,0.47786927,4497.5,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468472880,0.47786927,4497.4,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468473088,0.47786927,4497.3,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468474081,0.47786927,4497.3,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468474281,0.2526,4497.5,4496.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468474482,0.2526,4497.5,4496.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755468474682,0.6084,4497.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468474881,3.2078,4498.0,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1755468474882,0.47785731,4497.8,4497.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468475083,0.6084,4498.4,4497.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755468475385,0.4777933,4498.3,4497.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755468475594,0.4777933,4498.2,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468475890,1.0861933,4498.1,4497.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468476090,0.4777933,4498.0,4497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468476285,0.861,4498.0,4497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468476590,0.861,4497.9,4497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468477490,0.2526,4498.4,4497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468477690,0.47759598,4498.3,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468477894,0.47759598,4498.2,4497.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468478188,0.861,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468478485,0.861,4498.1,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468478682,0.861,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468478877,0.73018533,4497.8,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468479092,1.33858533,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468479390,1.33858533,4497.7,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468479690,1.33858533,4497.7,4496.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468479691,0.47758533,4497.6,4496.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468480292,0.861,4497.5,4496.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468480992,0.5039,4496.9,4496.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468481190,0.5039,4496.9,4495.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468481191,3.2078,4496.3,4495.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468481490,0.861,4496.1,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468481691,0.47775502,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468482187,0.3571,4495.5,4494.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755468482387,0.861,4495.4,4494.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755468482889,0.861,4495.0,4494.1,3.68013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468483086,0.861,4494.8,4494.1,3.30793017]
["bitfinex-derivatives","ETHF0:USTF0",1755468483287,0.47775029,4494.7,4494.1,3.30793017]
["bitfinex-derivatives","ETHF0:USTF0",1755468483587,0.861,4494.8,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468483787,3.2078,4495.1,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468483987,0.861,4494.9,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468484189,0.861,4494.7,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468484988,3.5649,4494.6,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468485188,0.2526,4494.5,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468485393,0.861,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468486186,0.861,4495.1,4494.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468486390,22.703,4495.9,4494.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468486391,0.2513,4495.6,4494.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755468486590,0.3571,4495.8,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468486792,0.3571,4495.8,4495.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468488593,3.2078,4496.0,4495.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755468488892,0.2513,4496.4,4495.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468489486,3.4604,4496.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468489788,3.4604,4496.7,4494.2,33.14584]
["bitfinex-derivatives","ETHF0:USTF0",1755468489789,0.2526,4497.3,4496.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468490292,0.0222,4498.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468490293,0.861,4497.7,4496.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1755468490489,0.3571,4498.2,4497.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755468490692,3.2078,4498.0,4497.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755468491388,0.2526,4498.1,4497.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755468492193,3.2078,4498.0,4497.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755468492392,3.2078,4498.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468492393,0.6084,4497.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468492692,0.861,4497.3,4496.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755468492883,0.2526,4497.2,4496.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755468493285,0.6084,4497.1,4496.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755468494095,0.6084,4497.1,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468494798,0.6084,4497.1,4496.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468494993,0.6084,4497.1,4496.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468495395,0.2526,4497.9,4496.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755468495596,0.6084,4498.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468495899,0.6084,4498.2,4497.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755468500200,0.6084,4498.2,4497.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755468500394,0.6084,4498.2,4497.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755468501802,3.2078,4498.3,4497.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755468501803,0.6042,4498.0,4497.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755468501997,0.2494,4497.9,4497.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755468502303,0.2494,4497.9,4497.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755468502500,0.6042,4497.8,4497.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755468503591,0.6042,4497.6,4497.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755468503798,0.8536,4497.7,4496.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468505703,25.6438,4497.8,4496.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468506006,0.8536,4497.4,4496.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468506299,0.6042,4497.2,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468506501,0.6042,4496.9,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468506701,3.2078,4497.0,4496.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755468507001,2.15717464,4499.7,4496.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468507002,0.2494,4497.6,4496.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468507299,0.2494,4497.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468507504,0.2494,4497.6,4496.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755468507697,0.2494,4497.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468507698,0.2494,4497.6,4496.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755468510596,0.2494,4497.6,4497.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755468511210,3.4572,4497.6,4497.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755468512307,22.395,4498.0,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468512507,0.8536,4497.8,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468512704,0.2494,4497.8,4497.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755468512909,0.2457,4498.1,4497.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468513110,3.2078,4498.6,4497.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755468513811,0.8536,4498.4,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468514007,3.2078,4498.6,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468514214,0.8536,4498.5,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468514405,3.2078,4498.6,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468514606,0.8536,4498.4,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468514805,3.2078,4498.6,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468514806,0.8536,4498.3,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468515007,0.8536,4498.2,4497.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468515910,0.8536,4498.2,4497.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755468516215,0.8536,4498.2,4497.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755468516415,0.2457,4498.1,4497.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755468516615,0.8536,4498.0,4497.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468517919,0.8536,4498.0,4497.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755468518114,0.2457,4497.9,4497.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468518416,4.0614,4498.6,4497.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468518619,0.4784023,4498.5,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468518822,0.4784023,4498.4,4497.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468519113,0.4784023,4498.4,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468519114,3.2078,4499.1,4498.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468519313,0.47833218,4499.0,4498.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468519522,3.2078,4499.1,4498.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468519815,3.2078,4499.1,4498.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468520218,0.3585,4500.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468520418,0.47802415,4500.2,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468520719,0.47802415,4500.1,4498.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468520919,0.47802415,4500.0,4499.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468521123,0.47802415,4500.0,4499.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468521322,3.2078,4500.1,4499.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468521612,3.7029,4500.1,4499.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468521812,3.7029,4500.1,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468521813,0.4951,4499.9,4498.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468522015,0.3585,4499.6,4498.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468522209,0.3585,4499.6,4498.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755468522415,0.3585,4499.6,4498.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755468523318,0.3585,4499.6,4499.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755468524817,3.5663,4499.6,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468525121,0.3585,4499.4,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468525514,0.3585,4499.4,4498.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468526920,3.2078,4499.9,4498.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755468527119,3.2078,4499.4,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468527420,3.2078,4499.4,4498.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468527620,0.8536,4499.2,4498.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755468527826,0.3753,4498.8,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468528020,0.5006,4498.7,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468528320,0.8759,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468528521,0.8759,4498.8,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468528722,3.2078,4498.9,4497.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755468528924,0.47700368,4498.8,4497.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755468529121,0.8759,4498.3,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468529428,3.2078,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468529626,0.5006,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468529924,3.2078,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468530115,0.3753,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468531321,0.2567,4497.9,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468531522,0.8759,4497.8,4497.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468531824,0.8759,4498.3,4497.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468532019,0.2439,4498.2,4497.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468532224,0.2439,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468532225,0.8759,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468532423,3.2078,4497.9,4497.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468532824,0.8759,4497.6,4497.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468537834,0.3753,4497.5,4497.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468538132,0.948,4497.1,4497.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755468538533,0.948,4497.1,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468538736,1.4486,4497.1,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468540832,1.2047,4497.1,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468541033,0.948,4497.1,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468541234,0.5727,4497.1,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468541437,0.8759,4497.5,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468541634,3.2078,4497.9,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468541835,0.3753,4497.6,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468542229,0.5006,4497.5,4497.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468542432,0.5727,4497.2,4497.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468542738,1.4486,4497.2,4497.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468542933,0.8759,4497.1,4496.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755468543137,0.5727,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468543433,1.4486,4496.0,4495.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755468543836,1.4486,4496.0,4495.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755468544031,1.4486,4495.5,4495.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755468544340,1.4486,4495.5,4495.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755468544525,0.8759,4495.8,4495.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755468545330,0.3753,4495.7,4495.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755468545527,0.5006,4495.6,4495.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755468545838,3.2078,4496.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468546138,0.5006,4495.8,4495.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468546335,3.2078,4496.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468546532,0.8759,4495.6,4495.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468546840,3.2078,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468547134,0.8759,4495.7,4495.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755468547436,3.2078,4495.9,4495.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755468547632,0.6192,4495.5,4494.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755468547836,0.4024,4494.8,4494.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755468548042,0.5727,4494.5,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468548228,1.4486,4494.4,4494.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755468548627,1.0733,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468548839,1.4486,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468551038,1.4486,4494.2,4493.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755468551243,0.5727,4493.2,4493.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755468551443,0.3753,4493.6,4493.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755468551643,1.0733,4493.9,4493.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755468551937,1.0733,4493.9,4493.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755468552336,3.2078,4494.4,4494.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755468552543,4.1558,4494.4,4494.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755468552742,0.2567,4494.6,4494.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755468552935,0.1,4495.2,4494.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755468553244,0.1,4495.2,4494.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755468553544,0.1,4495.2,4494.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755468553746,0.1,4495.2,4495.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1755468553945,0.1,4495.2,4495.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755468556942,0.5006,4496.3,4495.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755468557136,0.2567,4496.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468557333,0.2567,4496.3,4495.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755468557540,0.632,4496.4,4495.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755468557736,3.2078,4496.5,4495.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755468557939,0.8965,4496.1,4495.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755468558137,0.8965,4496.0,4495.6,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755468558336,0.8965,4495.9,4495.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468558538,0.8965,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468558737,0.8965,4495.9,4495.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468559540,0.5194,4495.7,4495.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755468559739,0.5194,4495.5,4495.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755468560043,0.8965,4495.8,4494.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468560244,0.2606,4495.8,4494.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468560548,0.6359,4495.7,4494.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468560844,0.2606,4495.6,4494.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468561044,0.2606,4495.6,4495.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755468561240,0.2606,4495.6,4495.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755468561445,0.6359,4495.7,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468561641,0.6359,4495.7,4495.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755468561941,0.5194,4495.7,4495.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755468562143,0.3771,4495.6,4495.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755468562346,0.3771,4495.6,4495.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468562644,0.3771,4495.6,4495.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468562843,0.8965,4495.6,4495.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755468563043,1.4645,4495.6,4495.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755468563451,1.4645,4495.6,4495.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468564346,3.2078,4495.9,4495.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755468564652,0.4065,4496.1,4496.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468565544,0.568,4496.1,4496.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468565744,1.4645,4496.1,4496.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468565950,0.8965,4496.0,4495.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755468566149,1.4645,4495.8,4495.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755468566551,1.4645,4495.4,4495.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755468566751,0.2588,4495.8,4495.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755468566950,1.4645,4495.8,4495.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755468567249,1.4645,4495.8,4495.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468567752,0.4065,4495.8,4495.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468568249,1.4645,4495.8,4495.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755468568552,25.2358,4496.5,4495.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755468568553,1.4645,4495.7,4495.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755468568741,1.4645,4495.7,4495.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755468568943,0.3291,4495.7,4495.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468569252,1.4645,4495.7,4495.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468569441,0.8965,4496.4,4495.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468569645,1.4645,4495.7,4495.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468573454,1.94234281,4495.7,4495.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468573655,1.94234281,4495.7,4495.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755468573656,1.4645,4495.7,4495.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755468573851,0.3771,4496.1,4495.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468574155,1.94232456,4496.0,4495.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755468574348,1.94232456,4496.0,4495.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468576943,0.568,4495.4,4495.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755468577251,1.4645,4495.4,4495.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468577451,0.9451,4495.4,4495.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468577654,1.2039,4495.4,4495.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755468577949,1.4645,4495.4,4495.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755468578457,1.4645,4495.4,4495.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755468578958,1.4645,4495.4,4495.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755468579458,1.4645,4495.4,4495.3,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755468579754,1.4645,4495.4,4495.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755468580545,1.2039,4495.4,4495.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755468580755,0.9451,4495.4,4495.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755468582354,1.4645,4495.4,4495.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755468582555,1.4645,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468582751,1.4645,4495.4,4495.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755468582952,1.4645,4495.4,4495.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755468583353,1.4645,4495.4,4495.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468584058,1.94430061,4495.4,4495.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468584259,1.4645,4495.4,4495.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468584656,0.568,4494.8,4494.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755468584864,1.0874,4494.8,4494.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755468585062,1.0874,4494.8,4494.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755468585354,1.0874,4494.8,4494.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755468585355,1.4645,4494.5,4494.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755468585562,1.4645,4494.4,4494.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755468585860,1.4645,4494.4,4494.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755468586061,1.4645,4494.4,4494.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755468586655,1.4645,4494.4,4494.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755468586861,1.94982562,4494.4,4494.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755468587156,0.568,4494.2,4494.1,3.48253017]
["bitfinex-derivatives","ETHF0:USTF0",1755468587454,1.94965746,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468588060,1.4645,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468588261,1.4645,4494.2,4494.1,0.26933017]
["bitfinex-derivatives","ETHF0:USTF0",1755468588458,1.2079,4495.0,4494.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468588660,1.69275244,4495.0,4494.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468588863,1.93135244,4495.0,4494.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755468589063,1.4465,4494.7,4494.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755468589362,0.2378,4494.6,4494.1,3.30793017]
["bitfinex-derivatives","ETHF0:USTF0",1755468589550,1.4465,4494.2,4494.1,1.32193017]
["bitfinex-derivatives","ETHF0:USTF0",1755468589959,1.4465,4494.2,4494.1,1.57663017]
["bitfinex-derivatives","ETHF0:USTF0",1755468590661,1.4465,4494.2,4494.1,0.44383017]
["bitfinex-derivatives","ETHF0:USTF0",1755468590965,1.4465,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468591358,1.93110344,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468591562,1.93110344,4494.2,4493.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755468591563,5.13890344,4494.2,4493.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755468591760,1.4465,4494.0,4493.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468591959,1.93110344,4494.0,4493.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468592159,1.4465,4494.0,4493.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468592564,1.4465,4494.0,4493.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755468593066,0.5988,4494.0,4493.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755468593268,1.4465,4493.7,4493.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755468593462,1.4465,4493.7,4493.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755468594367,1.4465,4493.7,4493.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755468594568,1.4465,4493.7,4493.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468595062,1.4465,4493.7,4493.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755468597068,1.4465,4493.7,4493.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468599662,1.4465,4493.7,4493.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755468599861,1.4465,4493.7,4493.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755468600069,1.4465,4493.4,4493.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755468600267,0.3713,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468600475,21.975,4493.0,4492.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468600769,0.2378,4493.9,4493.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755468600965,0.3382,4494.5,4494.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755468601160,23.0573216,4494.5,4493.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755468601364,0.4835216,4494.4,4494.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468601567,25.606,4494.9,4494.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755468601762,3.2078,4494.9,4494.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468601963,3.2078,4494.9,4494.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468601964,0.1,4495.2,4494.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468602166,0.1,4495.2,4494.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755468602362,0.1,4495.2,4494.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755468602563,0.1,4495.2,4495.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755468602769,0.1,4495.2,4495.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468602967,0.1,4495.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468602968,11.241,4495.7,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468603274,11.241,4495.7,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468603468,11.241,4495.7,4495.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468605468,3.2078,4496.4,4495.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468605772,3.2078,4496.4,4495.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468605973,0.8477,4496.2,4495.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468606268,0.0222,4496.3,4495.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755468606470,0.4764,4496.0,4495.4,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755468606667,21.962,4495.9,4495.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468606868,0.8477,4495.7,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468607070,0.8477,4495.7,4495.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755468610677,1.4465,4495.7,4495.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755468611671,1.4465,4495.7,4495.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755468611869,0.8374,4495.7,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468612076,0.7955,4495.5,4495.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1755468612367,1.0333,4495.5,4495.4,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755468612572,1.4465,4495.5,4495.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755468612769,1.4465,4495.2,4495.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755468613565,1.4465,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468613769,1.4465,4495.0,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468613770,0.5988,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468613975,1.4465,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468614178,0.5988,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468614368,1.4465,4494.2,4494.1,0.44383017]
["bitfinex-derivatives","ETHF0:USTF0",1755468614566,1.4465,4494.2,4494.1,1.57663017]
["bitfinex-derivatives","ETHF0:USTF0",1755468614977,1.4465,4494.2,4494.1,0.69623017]
["bitfinex-derivatives","ETHF0:USTF0",1755468615175,1.4465,4494.2,4494.1,0.44383017]
["bitfinex-derivatives","ETHF0:USTF0",1755468616078,1.4465,4494.2,4494.1,0.69623017]
["bitfinex-derivatives","ETHF0:USTF0",1755468616278,1.4465,4494.2,4494.1,1.57663017]
["bitfinex-derivatives","ETHF0:USTF0",1755468616479,1.4465,4494.2,4494.1,0.44383017]
["bitfinex-derivatives","ETHF0:USTF0",1755468617774,1.4465,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468618484,23.1532,4494.2,4494.1,1.57933017]
["bitfinex-derivatives","ETHF0:USTF0",1755468618882,23.4101,4494.2,4494.1,1.57933017]
["bitfinex-derivatives","ETHF0:USTF0",1755468619988,21.935,4494.3,4494.1,0.68523017]
["bitfinex-derivatives","ETHF0:USTF0",1755468620187,22.3384,4494.3,4494.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468623691,23.3965,4494.3,4494.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468624384,23.3965,4494.3,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468624385,1.4615,4494.2,4494.1,0.27103017]
["bitfinex-derivatives","ETHF0:USTF0",1755468624584,1.4615,4494.2,4494.1,0.43553017]
["bitfinex-derivatives","ETHF0:USTF0",1755468625288,1.4615,4494.2,4494.1,0.68923017]
["bitfinex-derivatives","ETHF0:USTF0",1755468625490,1.4615,4494.2,4494.1,0.94993017]
["bitfinex-derivatives","ETHF0:USTF0",1755468625691,1.4615,4494.2,4494.1,1.57933017]
["bitfinex-derivatives","ETHF0:USTF0",1755468626486,0.9579,4494.2,4494.1,1.57933017]
["bitfinex-derivatives","ETHF0:USTF0",1755468626683,21.935,4494.3,4494.1,1.57933017]
["bitfinex-derivatives","ETHF0:USTF0",1755468626987,21.935,4494.3,4494.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468627189,23.1396,4494.3,4494.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468627388,23.3965,4494.3,4494.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468628779,23.3965,4494.3,4494.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755468628986,23.3965,4494.3,4494.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755468629181,0.6275,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468629393,4.6693,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468630292,5.17812655,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755468630483,1.4615,4493.1,4493.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468630890,1.4615,4493.1,4493.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755468631994,1.4615,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755468632999,1.4615,4493.1,4493.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755468633400,1.4615,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755468633900,1.4615,4493.1,4493.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468634097,1.4615,4494.0,4493.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468634294,3.2078,4494.9,4493.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468634601,22.3034,4494.8,4494.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468634904,23.3615,4494.8,4494.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755468635098,0.2569,4494.5,4494.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468635298,21.899,4494.4,4494.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468635896,21.898,4494.5,4494.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755468636100,21.898,4494.5,4494.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468636498,25.1048,4494.9,4494.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468636800,26.5663,4494.9,4494.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468639205,26.5663,4494.9,4494.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755468639405,26.5663,4494.9,4494.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755468639801,26.5663,4494.9,4494.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755468640002,26.5663,4494.9,4494.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468640998,23.3585,4494.9,4494.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468644010,1.4615,4494.8,4494.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755468644211,1.4615,4494.8,4494.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468644604,1.4615,4494.8,4494.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755468644605,1.2148,4494.1,4494.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755468644806,23.3345,4494.1,4494.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755468645003,0.6275,4494.0,4493.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755468645207,0.2569,4493.9,4493.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755468645414,1.2148,4493.9,4493.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468645612,21.873,4494.1,4493.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468645815,1.4615,4494.0,4493.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468646407,1.4615,4494.0,4493.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755468651119,1.4615,4494.0,4493.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755468652722,1.4615,4494.0,4493.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755468654923,3.2078,4494.9,4494.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755468655124,22.2529,4494.8,4494.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468655615,21.846,4494.8,4494.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468655816,32.141,4495.2,4495.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755468656121,21.945,4495.2,4495.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468656617,22.5229,4495.2,4495.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468657415,23.3888,4495.2,4495.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468658516,22.9033,4495.2,4495.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468658716,23.1477,4495.2,4495.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468658921,23.3888,4495.2,4495.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468660215,23.1444,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468660420,0.5779,4494.6,4494.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755468660625,23.2748,4494.6,4494.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468661629,1.4438,4494.1,4494.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755468661822,1.4438,4494.1,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468661823,1.4438,4493.6,4493.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755468662129,0.5779,4493.1,4493.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755468662325,0.9583,4493.1,4493.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755468662629,0.5779,4493.1,4493.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755468663032,21.825,4493.2,4493.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755468663331,23.0277,4493.2,4493.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468663527,23.2688,4493.2,4493.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468664426,22.4029,4493.2,4493.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468664624,22.0719,4493.2,4493.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468665220,0.7815,4494.1,4494.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755468665422,32.5285,4494.8,4494.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468665626,23.26244127,4494.7,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755468665824,23.74794127,4494.7,4494.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755468666127,23.74794127,4494.7,4494.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755468666331,0.5779,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468666525,1.4438,4493.8,4493.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755468666726,23.2578,4493.8,4493.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755468666927,23.2578,4493.8,4493.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755468667126,23.2578,4493.8,4493.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755468667323,0.5779,4493.3,4493.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755468667528,1.4438,4493.3,4493.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468667728,21.814,4493.4,4493.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468667925,0.7873,4493.7,4493.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755468668130,22.2179,4493.7,4493.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468668327,4.0737,4494.7,4493.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755468668528,1.4438,4494.5,4494.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755468668730,1.93154636,4494.5,4494.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755468669828,1.93154636,4494.5,4494.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755468670625,0.48774636,4494.5,4494.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755468670836,1.4438,4493.9,4493.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468671026,23.2468,4493.9,4493.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468671227,21.803,4493.9,4493.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468671644,23.2468,4493.9,4493.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755468671929,0.6215,4493.5,4493.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755468672140,1.4438,4493.3,4493.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755468672326,23.2428,4493.3,4493.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755468672639,23.2428,4493.3,4493.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755468673034,23.0017,4493.3,4493.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468673229,22.3769,4493.3,4493.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468675036,23.2428,4493.3,4493.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755468676237,22.3769,4493.3,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468676438,1.4438,4493.0,4492.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755468676633,1.4438,4493.0,4492.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755468676826,23.2318,4493.0,4492.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755468677232,23.2318,4493.0,4492.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755468677440,23.2308,4493.0,4492.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755468678141,3.2078,4494.0,4493.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755468678336,1.0823,4494.3,4494.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755468678638,23.2264,4494.3,4494.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468682130,32.043,4494.8,4494.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468682341,32.043,4494.8,4492.4,1.57488622]
["bitfinex-derivatives","ETHF0:USTF0",1755468682342,22.68214497,4494.7,4494.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468682540,22.7167,4494.7,4494.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468683436,23.2154,4494.7,4494.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468690143,0.8598,4494.6,4494.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755468690338,0.4226,4494.1,4494.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468691248,21.747,4494.2,4494.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755468691450,21.747,4494.2,4494.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755468691650,3.2078,4495.0,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468691837,0.1,4495.2,4495.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755468692039,0.8598,4496.3,4496.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755468692238,23.67167284,4496.3,4496.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1755468692442,3.2078,4496.7,4496.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755468692443,0.7837,4496.6,4496.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755468692637,0.7837,4496.6,4496.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468692940,1.0823,4496.6,4495.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755468693151,0.4987,4496.4,4495.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755468693444,0.5836,4496.4,4496.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755468693840,1.4434,4496.4,4496.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755468694038,1.4434,4496.4,4496.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468695446,1.4434,4496.4,4496.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755468695640,1.4434,4496.4,4496.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755468695849,1.4434,4496.3,4496.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468696144,23.1714,4496.3,4496.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468698149,23.1714,4496.3,4496.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755468698641,23.1714,4496.3,4496.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755468698841,21.728,4496.3,4496.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468699246,23.1714,4496.3,4496.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468699448,23.1714,4496.3,4496.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755468699643,0.8598,4496.2,4495.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755468699849,0.5836,4496.0,4495.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755468700048,1.4434,4496.0,4495.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468701344,0.9447,4496.0,4495.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468701747,0.5836,4496.0,4495.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468702244,1.19,4496.0,4495.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468702554,1.4434,4496.0,4495.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755468703153,1.4434,4496.0,4495.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468704543,1.4434,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468705345,0.2534,4495.7,4495.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755468705547,1.4434,4495.7,4495.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755468706449,0.9321,4496.4,4496.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755468706655,23.1344,4496.4,4496.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468707248,0.2579,4496.4,4496.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468707953,0.4226,4496.4,4496.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468708153,0.9416,4496.4,4496.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468708455,1.4348,4496.4,4496.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755468710156,0.5836,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468710458,1.4444,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468710853,3.2078,4497.0,4496.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755468711156,1.4444,4497.4,4497.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755468712962,0.5932,4497.4,4496.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755468713260,0.6008,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468713453,1.4444,4496.8,4496.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755468713660,1.4444,4496.8,4496.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755468713958,1.4444,4496.8,4496.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755468714456,1.4444,4496.8,4496.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755468714856,1.4444,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468715062,0.9512,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468715260,1.2016,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468715460,1.4444,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468720365,1.2016,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468721068,1.4444,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468722673,0.5932,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468722872,0.9512,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468723268,1.4444,4496.8,4496.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755468725270,0.2428,4497.7,4496.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1755468725474,0.7771,4497.7,4497.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468725775,21.635,4497.8,4497.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468725966,0.8512,4498.3,4497.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468726165,0.9512,4498.3,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468726671,1.4444,4498.3,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468726871,1.4444,4498.3,4498.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755468727076,1.4444,4498.3,4498.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755468727574,1.4444,4498.3,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468727777,1.4444,4498.3,4498.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755468727971,0.2428,4498.6,4498.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755468728170,1.4444,4498.5,4498.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468728566,0.5932,4498.2,4498.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755468728771,1.4444,4498.2,4498.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755468728975,0.5932,4497.9,4497.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755468729277,0.6008,4498.1,4497.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755468729278,0.9512,4498.3,4498.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755468729475,0.9512,4498.3,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468730179,1.194,4498.3,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468730376,0.9512,4498.3,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468730977,21.621,4498.4,4498.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468731277,22.2142,4498.4,4498.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755468731478,23.0654,4498.4,4498.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755468732672,200.169,4502.7,4498.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755468732673,0.8512,4499.7,4498.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755468732978,1.194,4498.5,4498.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468733167,0.5932,4498.5,4498.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755468733371,1.4444,4498.5,4498.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755468733572,1.4444,4498.5,4498.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468733874,22.2108,4498.9,4498.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468734083,1.194,4498.8,4498.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468734377,0.5932,4498.8,4498.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468734978,1.194,4498.8,4498.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468735182,3.2078,4499.8,4498.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755468735481,26.2582,4499.8,4499.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468737073,23.0504,4499.8,4499.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755468741783,0.3703,4500.2,4499.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755468742088,0.3703,4500.2,4500.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468742089,1.4628,4500.2,4500.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468742282,23.0448,4500.2,4500.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468742479,22.5452,4500.2,4500.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755468742780,0.419,4500.3,4500.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468743090,21.8362,4500.3,4500.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468743290,23.0418,4500.3,4500.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468743487,0.2572,4500.3,4500.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468743783,21.578,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468744088,22.5412,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468744287,23.0408,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468745584,22.79944734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468746086,23.04574734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468746886,0.5929,4500.2,4499.6,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755468747187,23.0278,4500.1,4500.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1755468747687,22.1579,4500.1,4500.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1755468747887,23.0278,4500.1,4500.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1755468748488,0.00494734,4500.4,4500.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755468748691,1.46774734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468749890,0.1739,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468750087,1.4628,4500.1,4499.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755468750392,1.4628,4499.5,4499.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755468750582,1.4628,4499.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468750786,1.4628,4499.4,4499.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755468750985,1.4628,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468752492,0.8699,4500.3,4499.3,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755468752692,1.4628,4499.6,4499.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755468752892,1.4628,4499.6,4499.3,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755468753189,21.548,4499.7,4499.3,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755468753190,1.4628,4499.4,4499.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755468753386,1.4628,4499.4,4499.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755468753590,0.2572,4500.3,4500.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755468753787,0.2572,4500.3,4500.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468753980,0.00494734,4500.4,4500.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755468754190,0.00494734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468755090,0.00494734,4500.4,4500.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755468755290,0.00494734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468756393,0.59784734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468756592,1.46774734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468757896,1.46774734,4500.4,4500.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755468758086,0.5929,4500.1,4500.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755468758287,1.4628,4500.1,4500.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755468758491,1.4628,4500.1,4500.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468758896,0.42394734,4500.4,4500.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755468759092,0.00494734,4500.4,4500.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755468762694,0.10577577,4500.5,4500.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755468762902,0.10577577,4500.5,4500.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1755468763491,0.6236,4501.5,4500.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1755468763692,1.2165,4501.5,4501.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755468763893,1.4628,4501.5,4501.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755468764201,0.4081,4501.5,4501.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755468764401,0.5929,4501.3,4501.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755468764596,1.4628,4501.3,4501.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755468764900,1.4628,4501.3,4501.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755468765097,0.9632,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468765402,0.6275,4501.2,4501.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755468765600,1.0547,4501.8,4501.7,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755468765801,1.95070949,4501.8,4501.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755468765992,1.95070949,4501.8,4501.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755468766597,1.45110949,4501.8,4501.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755468766805,1.4628,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468767394,1.4628,4501.8,4501.7,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755468767594,1.4628,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468767804,1.4628,4501.8,4501.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755468768104,0.9334,4502.1,4502.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755468768399,0.9334,4502.1,4502.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468768606,1.4217,4502.1,4502.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755468769007,1.4217,4502.1,4502.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755468769401,0.1,4502.2,4502.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755468769593,1.4217,4502.1,4502.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755468769798,0.5668,4502.1,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468769999,1.4217,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468770802,1.4217,4501.8,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468770997,0.8168,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468771204,1.4217,4501.2,4501.1,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755468771502,1.4217,4501.2,4501.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468771708,1.4217,4501.2,4501.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468772094,0.3666,4501.9,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468772404,1.0551,4501.2,4501.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468772597,1.4217,4501.2,4501.1,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755468773198,1.4217,4501.2,4501.1,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755468773409,1.4217,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468774301,22.9087,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468774496,0.5668,4500.5,4500.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468774698,1.4217,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468775409,1.4217,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468775602,1.4217,4500.5,4500.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468776199,1.4217,4500.5,4500.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1755468776399,1.4217,4500.5,4500.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755468776611,1.4217,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468777000,1.4017,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468777196,22.0458,4501.0,4500.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755468777399,0.5668,4501.0,4500.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755468777608,21.479,4501.1,4500.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755468777609,1.0551,4500.6,4500.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755468777803,1.4217,4500.6,4500.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755468778309,1.1834,4500.6,4500.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755468778506,1.4217,4500.6,4500.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755468778701,1.4217,4500.6,4500.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755468778900,1.4217,4500.6,4500.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468779699,0.8549,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468779909,0.3184,4500.0,4499.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468780102,1.4217,4500.0,4499.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468780408,1.4217,4500.0,4499.9,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755468780603,0.3666,4500.5,4499.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755468780802,1.4217,4500.5,4500.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468781004,0.5668,4500.5,4500.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468782008,1.0551,4500.5,4500.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755468782312,1.4217,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468782509,1.4217,4500.5,4500.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468782710,1.4217,4500.5,4500.4,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755468783012,1.4217,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468783203,1.2616,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468783406,0.7733,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468783710,1.4217,4500.5,4500.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468784019,1.4217,4500.5,4500.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468784203,3.2078,4501.6,4500.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755468784408,22.51731827,4501.5,4501.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755468784615,23.37221827,4501.5,4501.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755468784810,1.1834,4501.1,4501.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755468785004,1.91021827,4501.1,4500.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755468785209,21.462,4501.5,4500.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755468785210,0.5668,4500.8,4500.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755468785412,0.5668,4500.8,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468785607,3.2078,4501.0,4500.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468785819,0.5668,4500.6,4500.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755468786117,1.4217,4500.6,4500.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468787313,0.9334,4500.6,4500.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468787615,1.1717,4501.8,4501.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755468787816,1.4217,4501.8,4501.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468788015,3.2078,4502.0,4501.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468788220,1.0334,4502.2,4502.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468788713,0.3484,4502.2,4502.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468789414,0.6668,4502.2,4502.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468789614,1.5217,4502.2,4502.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755468790214,1.0132,4502.1,4502.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755468790414,1.4217,4502.1,4502.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755468790615,1.4217,4502.1,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468790814,0.1,4502.2,4500.3,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1755468790815,0.8051,4501.5,4501.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755468791017,1.4217,4501.5,4501.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468791216,0.9334,4501.5,4501.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468791924,1.4217,4501.5,4501.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468792318,1.1834,4501.5,4501.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468793022,1.4217,4501.5,4501.4,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755468793224,1.4217,4501.5,4501.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755468793431,1.4217,4501.5,4501.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755468793625,1.4217,4501.5,4501.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755468793930,1.4217,4501.4,4501.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755468794124,0.5668,4501.0,4500.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468794330,1.4217,4501.0,4500.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468794631,1.4217,4501.0,4500.9,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755468794930,1.4217,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468795229,1.4217,4501.0,4500.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755468795432,1.4217,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468795731,0.5668,4500.6,4500.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755468795928,1.4217,4500.6,4500.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755468796425,1.4217,4500.6,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468796629,1.4217,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468797430,1.4217,4500.5,4499.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1755468797630,0.5789,4500.0,4499.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755468798131,0.5789,4500.1,4500.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468798332,1.4578,4500.1,4500.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468798724,0.9547,4500.1,4500.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468798929,0.5789,4500.1,4500.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468800729,0.8406,4500.1,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468801033,1.4578,4499.7,4499.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755468801230,3.2078,4500.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468801428,1.94552006,4500.4,4500.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468801629,1.4578,4500.4,4500.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468802429,0.8789,4500.9,4500.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468802634,0.5789,4500.4,4500.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755468802933,1.4578,4500.4,4500.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755468803334,1.4578,4500.4,4500.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755468803625,3.2078,4501.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468803626,1.4578,4500.1,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468803827,0.5789,4499.5,4499.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755468804029,1.4578,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468804534,1.4578,4499.5,4499.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1755468804738,1.4578,4499.5,4499.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755468804933,0.5031,4499.4,4499.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755468805127,0.7937,4499.2,4499.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468805836,0.4179,4499.2,4499.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468806231,0.7937,4499.2,4499.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468806436,0.3758,4499.8,4499.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755468806631,1.082,4499.7,4499.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755468806829,1.4578,4499.7,4499.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755468807744,1.4578,4499.7,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468807931,0.2522,4499.7,4499.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468808234,3.2078,4500.6,4499.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755468808535,0.3758,4500.5,4500.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755468808732,0.3758,4500.5,4500.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468808733,1.2164,4500.5,4500.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468809036,0.9547,4500.5,4500.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468809226,0.7937,4500.5,4500.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468809626,1.4578,4500.5,4500.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755468809833,1.4578,4500.0,4499.9,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755468810130,1.1961,4500.0,4499.9,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755468810938,1.4578,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468812233,1.4578,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468812938,1.4578,4499.3,4498.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755468813232,0.5789,4498.7,4498.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755468813438,1.4578,4498.7,4498.6,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755468813941,1.4578,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468814138,1.4578,4498.7,4498.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755468814331,1.4578,4498.7,4498.6,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755468814733,1.4578,4498.7,4498.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755468815334,0.8789,4499.2,4498.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755468815538,1.4578,4499.2,4499.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755468816040,0.8789,4499.5,4498.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755468816238,0.8789,4499.4,4498.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755468816638,1.4578,4499.4,4499.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755468816834,0.5789,4499.4,4499.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468817038,0.8789,4500.0,4499.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755468817237,1.4578,4500.0,4499.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755468817440,1.4578,4500.0,4499.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755468817747,1.4578,4500.5,4500.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755468817943,1.4578,4500.5,4500.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755468819941,1.4578,4500.5,4500.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755468820239,1.0304,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468820444,1.4578,4499.6,4499.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755468820636,1.4578,4499.3,4499.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755468820835,1.2921,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468821044,0.4132,4499.2,4499.1,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755468822046,0.2522,4499.2,4499.1,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755468822436,1.4578,4499.2,4499.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755468822745,1.4578,4499.2,4499.1,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755468823047,1.4578,4499.2,4499.1,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755468823443,1.4578,4499.2,4499.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755468823644,1.4578,4499.2,4499.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755468824240,1.4578,4499.2,4499.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755468824644,0.4179,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468824838,1.4578,4498.6,4498.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755468826548,0.9547,4498.6,4498.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755468826944,1.4578,4498.6,4498.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755468827143,0.8789,4498.5,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468827346,1.4578,4498.1,4498.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1755468827541,0.4179,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468827841,1.4578,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468828046,0.3723,4498.3,4498.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755468828246,0.7971,4498.3,4498.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468828448,1.2134,4498.3,4498.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468828650,1.4642,4498.3,4498.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755468828849,0.342,4497.8,4497.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755468829152,0.5967,4497.8,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468829341,1.4642,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468829745,1.4642,4497.6,4497.5,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755468829941,0.969,4497.6,4497.5,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468831445,0.4952,4498.0,4497.5,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468831651,3.2078,4498.4,4497.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755468831848,0.7971,4497.7,4497.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468832150,1.4642,4497.7,4497.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468832947,0.2547,4497.7,4497.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468833145,3.2078,4498.4,4497.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755468833447,0.4952,4499.0,4498.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468833653,1.4642,4498.9,4498.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755468833845,1.4642,4498.9,4498.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755468834045,1.2923,4498.8,4498.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755468834246,1.4642,4498.8,4498.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755468834441,1.4642,4498.8,4498.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755468834650,3.2078,4499.3,4498.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468834854,3.8045,4499.3,4499.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755468835045,4.672,4499.3,4499.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755468835446,3.8045,4499.3,4498.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755468835649,1.4642,4498.9,4498.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468836054,0.969,4498.9,4498.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468836257,1.4642,4498.9,4498.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755468836451,1.4642,4498.9,4498.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755468836959,1.4642,4498.9,4498.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468837451,1.4642,4498.9,4498.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755468837652,1.4642,4498.9,4498.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755468837854,1.4642,4498.9,4498.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755468838051,1.4642,4498.9,4498.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755468840460,1.4642,4498.9,4498.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468841671,0.8675,4499.9,4498.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755468841856,0.5967,4499.4,4499.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755468842057,0.969,4499.4,4499.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468842354,1.4642,4499.4,4499.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468842755,1.4642,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468843150,0.4952,4499.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468843359,1.4642,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468843561,0.969,4499.3,4499.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755468843757,0.2547,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468843964,1.4642,4498.8,4498.7,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755468844358,0.969,4498.8,4498.7,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755468844556,1.4642,4498.8,4498.7,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468845859,0.8675,4499.8,4498.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755468846063,0.4875212,4499.7,4498.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755468846259,1.3550212,4499.6,4499.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755468846465,1.4642,4499.5,4499.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468847465,1.4642,4499.8,4499.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755468847764,0.2547,4499.8,4499.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468848165,0.3723,4500.1,4499.7,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468848469,0.7971,4500.0,4499.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755468848660,0.7971,4500.0,4499.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468849061,0.4952,4500.4,4499.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468849262,0.5967,4500.3,4500.2,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755468849564,1.4642,4500.3,4500.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755468850262,1.4642,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468850463,1.4642,4500.3,4500.2,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468850662,1.4642,4500.3,4500.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755468850864,1.4642,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468851674,1.4642,4500.3,4499.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755468851675,0.5967,4500.3,4499.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755468851873,0.3723,4499.9,4499.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755468852168,0.8675,4500.7,4500.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755468852370,0.8675,4500.7,4500.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755468853571,0.4248,4500.2,4500.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755468853871,0.969,4500.2,4500.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468854067,0.8475,4500.2,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468854275,1.4642,4500.1,4500.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755468854469,1.4642,4500.1,4500.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468854666,1.4642,4500.1,4500.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755468855773,1.4642,4500.1,4500.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468856377,0.969,4500.1,4500.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468856776,1.4642,4500.1,4500.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755468857572,1.4642,4500.1,4500.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755468857777,1.0919,4500.1,4499.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1755468858077,1.4354,4500.0,4499.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755468858575,1.4354,4500.0,4499.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755468859275,1.4354,4500.0,4499.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468862678,8.965,4500.8,4499.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468862679,9.4664,4500.8,4499.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755468862879,0.89771232,4500.7,4500.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755468863075,1.4354,4500.7,4500.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468863482,1.4354,4500.7,4500.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755468863675,1.4354,4500.7,4500.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755468864074,1.05840034,4500.7,4500.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755468864279,1.4354,4500.4,4500.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755468865285,0.934,4500.4,4500.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468866386,22.213,4501.2,4501.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755468866580,1.92113839,4501.2,4501.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755468866983,1.1854,4501.2,4501.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468867681,1.4354,4501.2,4501.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468870883,1.074,4501.4,4501.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755468871089,1.4354,4501.4,4501.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468873687,0.2406,4501.4,4501.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468873887,0.4122,4501.4,4501.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468874494,1.4354,4501.4,4501.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468874996,0.5726,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468875188,1.4354,4501.2,4501.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755468875491,8.965,4501.5,4501.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468875492,0.2406,4501.3,4501.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468875794,0.934,4501.3,4501.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468876095,1.4354,4501.3,4501.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468877190,0.1222,4502.2,4501.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755468877191,0.4122,4501.4,4501.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755468877393,1.4354,4501.4,4501.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755468878093,1.4354,4501.4,4501.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755468879495,0.5726,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468879698,1.4354,4501.2,4501.1,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755468879997,1.4354,4501.2,4501.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755468880190,0.934,4501.2,4501.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755468881395,1.4354,4501.2,4501.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755468882603,0.1,4502.2,4501.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755468882805,1.34885245,4502.1,4501.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755468883100,0.2406,4501.4,4501.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755468883398,0.7736,4501.4,4501.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468883903,1.4354,4501.4,4501.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755468884808,1.4354,4501.4,4501.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755468885306,1.4354,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468885307,0.5726,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468885499,1.4354,4501.2,4501.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755468885702,1.4354,4501.2,4500.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755468885703,0.5726,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468885894,1.4354,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468886608,1.4354,4500.7,4500.6,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755468886904,1.4354,4500.7,4500.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755468887207,1.4354,4500.7,4500.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755468890008,1.4354,4500.7,4500.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755468890203,0.3499,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468890403,0.5741,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468890605,1.465,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468891004,1.465,4499.7,4499.6,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468891402,1.0836,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468891610,1.465,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468892109,1.465,4499.1,4499.0,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755468892905,1.465,4499.1,4499.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468893111,1.465,4498.6,4498.5,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468893312,1.465,4498.6,4498.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755468893511,1.465,4498.6,4498.5,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755468894013,1.465,4498.6,4498.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755468894406,1.465,4498.6,4498.5,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468895810,0.9555,4499.7,4499.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755468896114,1.465,4499.7,4499.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468896413,1.465,4499.7,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468896616,0.5741,4499.1,4499.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468896816,1.465,4499.1,4499.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468897522,1.465,4499.1,4499.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755468898015,1.465,4499.1,4499.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755468898314,1.465,4499.1,4499.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755468898710,0.5095,4499.7,4499.0,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468898910,0.9555,4499.6,4499.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755468899215,1.465,4499.6,4499.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755468899509,1.465,4499.6,4499.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468899709,1.465,4499.6,4499.5,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468899908,0.6373,4500.0,4499.5,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468900115,0.8909,4500.5,4499.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755468900411,3.2078,4500.8,4499.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468900412,0.8909,4500.3,4499.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468900613,0.4074,4500.2,4500.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468900816,0.2464,4500.2,4500.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468901019,3.6152,4500.8,4500.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755468901213,3.6152,4500.8,4500.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468901512,4.4169,4500.8,4500.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468901712,4.6728,4500.8,4500.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468901908,0.8909,4500.7,4500.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755468902109,3.2078,4500.8,4500.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755468902412,0.4074,4500.8,4500.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468902613,0.4074,4500.8,4500.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755468902614,1.465,4500.8,4500.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755468902811,1.465,4500.3,4500.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755468903013,0.5741,4500.3,4500.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468903218,0.2464,4500.3,4500.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468903714,1.465,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468903918,0.83,4499.7,4499.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468904115,0.5741,4499.7,4499.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468904515,0.4074,4499.7,4499.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468904720,0.3814,4499.9,4499.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755468904918,0.9555,4499.8,4499.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468905123,1.465,4499.8,4499.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755468905323,1.0424,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468905617,1.0836,4499.7,4499.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755468905821,0.5741,4499.4,4499.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755468906023,1.465,4499.4,4499.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755468906415,1.0836,4499.3,4499.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755468906615,1.465,4499.3,4499.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755468907319,0.3814,4500.7,4499.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755468907528,1.465,4500.5,4500.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755468908323,0.5741,4500.2,4499.7,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755468908514,1.465,4499.9,4499.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755468909324,1.465,4499.9,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468909627,0.5741,4499.3,4499.2,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468909924,1.465,4499.3,4499.2,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755468910125,1.465,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468912929,1.465,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468913726,0.5741,4498.7,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468913927,1.2983,4498.6,4498.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755468914121,1.465,4498.6,4498.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755468914516,1.465,4498.6,4498.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755468916624,1.465,4498.6,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468916625,0.1667,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468916926,0.5741,4497.7,4497.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755468917126,0.9555,4497.8,4497.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755468917322,0.5741,4497.8,4497.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755468917527,3.2078,4498.9,4497.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755468917528,0.3814,4498.1,4497.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755468917727,1.4642,4498.1,4498.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468917931,1.4642,4498.1,4498.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755468918421,1.4642,4498.1,4498.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468918623,0.5733,4497.8,4497.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468918820,1.4638,4497.8,4497.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468919024,0.5733,4497.8,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468919221,1.4638,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468920524,0.5733,4497.1,4497.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468920725,1.4638,4497.1,4497.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468920929,1.4638,4497.1,4497.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755468921532,0.8905,4498.8,4497.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755468921733,1.4638,4498.8,4498.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468921929,1.4638,4498.8,4498.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755468922627,1.4638,4498.8,4498.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755468922828,0.955,4498.8,4498.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755468923727,0.955,4498.8,4498.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468923728,1.4638,4498.8,4498.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468926231,1.4638,4498.8,4498.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755468926534,1.4638,4498.8,4498.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468926836,1.4638,4498.8,4498.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468927532,0.5733,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468927725,0.1699,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468927936,0.6787,4497.8,4497.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755468928126,0.955,4497.8,4497.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468928726,0.955,4497.8,4497.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755468928924,1.4638,4497.5,4497.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755468929129,0.3358,4497.4,4497.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468929330,1.4638,4497.4,4497.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468929729,1.4638,4497.4,4497.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468930530,1.4638,4497.4,4497.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468931536,1.4638,4497.4,4497.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468931735,0.5088,4497.3,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468931941,1.4638,4497.1,4497.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755468932143,1.4638,4497.1,4496.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755468932144,0.5733,4496.7,4496.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1755468932336,1.4638,4496.7,4496.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755468933531,1.4638,4496.7,4496.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755468933733,0.5733,4496.2,4496.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1755468933938,1.4638,4496.2,4496.1,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755468934442,0.7891,4496.5,4496.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468934634,0.7891,4496.5,4496.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468935838,0.9717,4497.6,4497.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468936034,0.9717,4497.6,4497.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468936035,1.4638,4497.6,4497.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468936939,0.5733,4497.2,4496.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755468937135,0.5733,4497.2,4497.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468937330,0.6363,4497.6,4497.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468937536,0.955,4497.6,4497.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468937830,0.3817,4498.0,4497.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468938035,32.9075,4498.7,4498.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755468938239,1.4638,4498.4,4498.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755468938440,1.4638,4498.4,4498.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755468938941,0.955,4498.4,4498.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468939138,0.4074,4498.4,4498.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468939538,0.8905,4498.8,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468939539,0.2542,4498.8,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468939741,0.2542,4498.8,4498.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468939742,0.7891,4498.8,4498.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468939937,1.2801667,4498.8,4498.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468940237,1.28032541,4498.8,4498.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755468940444,0.7891,4498.8,4498.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755468941636,0.955,4498.8,4498.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755468942946,1.4638,4498.8,4498.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755468943439,0.8905,4499.7,4498.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755468943640,0.8905,4499.7,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468943641,0.8905,4499.5,4498.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755468943836,1.4638,4499.0,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468944041,0.1699,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468944240,1.4638,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468946335,4.97738589,4498.8,4498.7,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755468946543,4.97738589,4498.8,4496.6,1.57488622]
["bitfinex-derivatives","ETHF0:USTF0",1755468946544,1.3069,4497.5,4497.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755468946738,0.1699,4497.5,4497.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468946933,0.2546,4498.0,4497.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468947140,0.479,4498.2,4497.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468947344,0.8279,4498.4,4498.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755468947545,1.7983562,4498.4,4498.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755468950345,1.3360562,4498.4,4498.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755468951046,1.8116562,4498.4,4498.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755468951348,1.8116562,4498.4,4498.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755468951641,1.8116562,4498.4,4498.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755468955346,1.8116562,4498.4,4498.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755468955548,1.8116562,4498.4,4498.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755468955549,1.0781562,4498.4,4498.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755468955749,1.2925,4498.1,4498.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755468956845,0.3172,4497.7,4497.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1755468957046,1.2925,4497.7,4497.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468957450,0.158,4497.2,4497.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755468957642,1.2925,4497.2,4497.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468961151,1.2925,4497.2,4497.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755468961362,1.2925,4497.2,4497.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468961854,0.8169,4497.2,4497.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468962347,3.2078,4497.8,4497.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468962552,21.5887,4498.1,4497.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755468962750,21.5887,4498.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468962751,0.49175371,4498.0,4497.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755468962951,0.49175371,4498.0,4497.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468963550,0.65095371,4498.0,4497.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468964757,0.1592,4498.0,4497.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468965061,1.2925,4498.0,4497.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755468965257,0.2247,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468965461,0.2247,4497.1,4496.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755468965462,0.5681,4496.6,4496.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755468965651,0.5681,4496.4,4496.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755468965855,1.2925,4496.4,4496.3,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755468966154,1.2925,4496.4,4496.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755468966460,0.1592,4496.4,4496.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755468966757,21.082,4497.1,4497.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755468966951,0.2602,4497.6,4497.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755468967152,0.8169,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468967657,1.53364734,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468967957,1.2925,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468968352,1.78505524,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468969255,1.2925,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468969454,0.7928,4497.6,4496.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755468969753,1.2925,4496.9,4496.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755468969953,0.0222,4497.6,4497.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755468969954,1.0678,4497.6,4497.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755468970148,1.78507335,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468970354,0.8169,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468970655,0.3172,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468971057,0.8169,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468972360,1.0416,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468972560,1.2925,4497.6,4497.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468973352,1.78531307,4497.6,4497.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755468973853,1.2925,4497.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468974052,0.3172,4497.0,4496.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755468974359,0.3172,4497.0,4496.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468974761,0.4997,4497.2,4496.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468974956,0.8169,4497.2,4497.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755468975258,0.8169,4497.2,4497.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468977354,1.2925,4497.2,4497.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755468978861,1.0629,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468979058,0.8073,4497.1,4497.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755468979362,1.047,4497.1,4497.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468979561,1.3006,4497.1,4497.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468982262,1.3006,4497.1,4497.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755468982462,1.3006,4496.4,4496.3,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755468982869,1.3006,4496.4,4496.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1755468983061,1.3006,4496.4,4496.3,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755468985866,1.3006,4496.4,4496.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468988871,1.3006,4496.4,4496.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755468989768,0.33,4495.9,4495.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755468989971,1.0757,4495.9,4495.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468990275,1.3006,4495.9,4495.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468991269,1.3006,4495.9,4495.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755468991471,1.3006,4495.9,4495.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755468991771,1.3006,4495.9,4495.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755468991772,1.3006,4495.3,4495.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755468991972,22.3396,4495.3,4495.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755468992471,22.3396,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755468992674,0.5824,4495.2,4495.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755468992868,0.5824,4495.2,4495.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755468992869,1.79346266,4495.2,4495.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755468993068,1.3006,4495.2,4495.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755468993269,0.5824,4494.7,4494.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755468993474,22.3376,4494.7,4494.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755468993675,22.3376,4494.7,4494.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755468994373,22.3376,4494.7,4494.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755468994563,1.3006,4494.7,4494.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755468994870,22.3346,4494.7,4494.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755468996170,22.3346,4494.7,4494.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468996976,22.3346,4494.7,4494.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755468997573,3.2078,4495.5,4494.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755468997874,33.79627623,4496.8,4495.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468997875,1.3006,4496.0,4495.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468998081,22.3336,4496.0,4495.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468998374,0.8233,4496.0,4495.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468998579,21.1969,4496.0,4495.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755468999570,0.19768194,4497.1,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468999571,3.2078,4497.1,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755468999776,4.0311,4497.1,4497.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469000072,25.286,4497.1,4497.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469000379,25.5384,4497.1,4497.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755469000574,0.1649,4496.7,4496.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755469000774,1.3006,4496.1,4496.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469000980,22.3286,4496.1,4496.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755469001380,22.3286,4496.1,4496.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469001679,1.3006,4496.4,4496.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469001877,0.5824,4495.9,4495.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469002082,22.3266,4495.9,4495.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755469002376,0.5824,4495.6,4495.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755469002582,1.3006,4495.6,4495.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755469002772,1.3006,4495.6,4495.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469002986,1.3006,4495.6,4495.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755469003172,0.33,4495.2,4495.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755469003376,21.8473,4495.2,4495.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469003780,22.0722,4495.2,4495.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469004186,22.3246,4495.2,4495.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469005579,0.1651,4494.8,4494.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755469005785,22.3196,4494.8,4494.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755469006281,22.3196,4494.8,4494.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755469006484,22.3196,4494.8,4494.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755469006485,0.7182,4494.7,4494.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755469006680,1.3006,4494.5,4494.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469009279,0.8233,4494.5,4494.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755469009688,0.2462,4495.9,4494.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755469009983,21.3365,4495.9,4495.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755469010183,21.3365,4495.9,4495.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469010385,21.8335,4495.9,4495.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469010983,21.014,4495.9,4495.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469011786,32.034,4496.2,4495.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469011983,0.3225,4496.0,4495.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755469012183,21.5843,4496.0,4495.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755469012888,21.8305,4496.0,4495.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469013987,22.0554,4496.0,4495.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469014690,1.0444,4496.0,4495.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469014881,22.0524,4496.0,4495.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469015790,1.0557,4495.3,4495.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755469015989,0.1636,4494.7,4494.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755469016295,22.0472,4494.7,4494.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469018700,22.2834,4494.7,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469018901,1.2804,4494.2,4493.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755469019202,22.2804,4494.2,4493.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755469019590,22.2804,4494.2,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469020401,22.79526774,4494.2,4493.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755469020710,22.77306774,4494.2,4493.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755469020998,0.9441,4493.1,4493.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469021200,22.1425,4493.1,4492.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755469022400,21.5209,4493.1,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469022600,1.1435,4493.0,4492.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755469022799,1.1435,4493.0,4492.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755469023008,1.0189,4493.9,4493.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755469023203,21.3185,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469023598,22.1395,4493.9,4493.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755469024109,22.1395,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469024503,21.3175,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469024708,21.1576,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469025009,21.3165,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469025207,21.9381,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469025611,0.2462,4493.9,4493.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469025901,0.3225,4494.6,4494.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755469026207,3.454,4495.5,4495.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755469026402,21.4175,4495.2,4495.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469026612,22.2385,4495.2,4495.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755469026905,0.1,4495.2,4495.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469027102,3.2078,4495.5,4495.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469027103,20.994,4495.5,4495.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469027303,20.994,4495.5,4495.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469027502,20.994,4495.5,4494.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755469027702,20.994,4495.5,4495.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469027902,20.993,4495.9,4495.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755469028105,3.2078,4496.2,4495.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469028298,20.993,4496.2,4495.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755469028504,20.993,4496.2,4495.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469028716,20.993,4496.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469029103,0.497,4496.4,4496.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755469029308,20.991,4496.3,4496.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755469029504,0.2246,4496.2,4495.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469029707,21.7126,4496.3,4495.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469030011,21.7126,4496.3,4495.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755469030209,21.7126,4496.3,4496.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469030411,0.2462,4496.2,4496.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469030906,20.988,4496.2,4496.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469031410,21.485,4496.2,4496.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469031609,21.7096,4496.2,4496.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755469032711,21.7096,4496.2,4495.6,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755469033008,0.3225,4495.7,4495.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1755469033805,22.2633,4495.7,4495.6,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755469034001,0.497,4496.3,4495.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755469034208,22.2613,4496.2,4496.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755469034407,22.2613,4496.2,4496.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755469034608,1.2803,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469034905,22.2613,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469035211,22.2613,4495.7,4495.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755469036010,21.5397,4495.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469036213,0.3225,4495.0,4494.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1755469037505,0.1636,4495.0,4494.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1755469037811,0.8256,4495.2,4495.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469038006,0.3286,4495.2,4495.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469038413,3.5364,4496.7,4496.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469038608,4.0383,4496.7,4496.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469038914,4.515,4496.7,4496.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469039513,3.2078,4496.7,4496.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469040012,4.515,4496.7,4496.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755469040208,1.3072,4496.6,4496.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755469040506,1.3072,4496.6,4496.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755469040709,1.3072,4496.6,4496.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755469040710,0.7267,4496.5,4496.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755469040913,1.3072,4496.0,4495.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1755469041115,1.3072,4496.0,4495.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755469041311,1.3072,4496.0,4495.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469041516,1.3072,4496.0,4495.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755469041815,1.3072,4496.0,4495.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469042409,1.3072,4496.0,4495.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755469042814,1.3072,4496.0,4495.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469044612,0.8053,4496.0,4495.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755469044820,3.2078,4496.2,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469044821,0.3286,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469045115,1.3072,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469045306,1.3072,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469045307,20.969,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469045507,20.969,4495.9,4495.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469045708,21.2976,4495.9,4495.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469045911,22.2762,4495.9,4495.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755469046114,22.2762,4495.9,4495.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755469046505,22.2762,4495.9,4495.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755469046711,22.2762,4495.9,4495.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755469047919,0.3286,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469048112,22.2702,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469048312,21.7935,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469049214,22.0183,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469049517,22.2682,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469050419,22.0434,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469050914,22.2682,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469051813,22.0434,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469052720,21.2896,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469053120,22.2682,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469055721,22.26405696,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469056216,22.74976707,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469056812,21.27745696,4495.5,4495.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469057214,0.2248,4495.9,4495.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469057519,1.3072,4496.2,4496.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469057824,22.7528509,4496.2,4496.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469058117,1.3072,4494.9,4494.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755469058415,21.44519003,4494.9,4494.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755469058622,20.951,4494.8,4494.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469059015,21.1122,4494.8,4494.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469059214,3.2078,4495.6,4494.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755469059413,3.2078,4496.9,4495.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755469059618,3.2078,4497.6,4496.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469059923,21.44843745,4497.5,4497.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469060225,20.949,4497.5,4497.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469060420,0.2554,4498.1,4497.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469060725,20.949,4498.0,4497.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469061117,21.1102,4498.0,4497.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469061921,3.2078,4498.3,4497.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469062122,3.2078,4498.3,4496.2,1.79447325]
["bitfinex-derivatives","ETHF0:USTF0",1755469062123,3.369,4499.0,4498.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755469062421,24.316,4499.0,4498.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469062823,24.9853,4499.0,4498.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469063323,25.462,4499.0,4498.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469064822,25.462,4499.0,4498.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755469065419,25.462,4499.0,4498.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469066421,1.3072,4499.0,4498.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469066617,22.2472,4499.0,4498.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755469069728,0.5752,4498.6,4498.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469070030,0.5752,4498.6,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469070031,0.8355,4498.1,4498.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755469070224,0.8355,4498.1,4498.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469070225,22.2286,4498.1,4498.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469071124,22.2286,4498.1,4498.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469071830,3.2078,4499.0,4498.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469072134,0.3354,4497.8,4497.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755469072434,0.8355,4497.8,4497.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469073131,1.2996,4497.8,4497.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469073431,1.2996,4497.8,4497.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755469073634,1.2996,4497.8,4497.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469074431,3.2078,4498.5,4497.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469074631,0.7995,4497.9,4497.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469074826,22.2226,4497.9,4497.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469075030,0.7244,4497.8,4497.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755469075234,0.5752,4497.6,4497.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755469075534,1.2996,4497.6,4497.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469075831,1.2996,4497.6,4497.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469076134,1.2996,4497.4,4497.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755469076434,0.3354,4497.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469076635,0.3354,4497.1,4497.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755469076636,1.2996,4497.1,4497.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755469076832,1.2996,4497.1,4497.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469077038,1.2996,4497.1,4497.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469078238,21.172,4497.4,4497.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469078434,3.2078,4497.9,4497.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469078640,0.2501,4498.0,4497.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469078940,0.5855,4498.0,4497.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469079237,1.2996,4498.0,4497.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469079640,22.2196,4498.0,4497.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469081041,0.3354,4498.0,4497.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469081244,21.2534,4498.0,4497.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469081947,3.7079,4498.9,4498.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469082142,21.7515,4499.2,4499.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469082343,21.2514,4499.2,4499.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469082744,3.2078,4499.4,4499.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469083048,20.916,4499.3,4498.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469083347,1.2996,4499.1,4499.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755469083653,0.3354,4498.5,4498.4,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755469083853,0.7244,4499.0,4498.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755469084150,0.8355,4499.0,4498.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469084359,21.7505,4499.0,4498.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469084657,21.9748,4499.0,4498.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469084841,22.2146,4499.0,4498.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469085240,22.2126,4499.0,4498.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469085757,22.2126,4499.0,4498.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469086148,0.3354,4499.0,4498.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469086354,0.3354,4499.0,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469086355,3.3788,4499.4,4499.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469086550,24.2898,4499.4,4499.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469086750,3.2078,4500.0,4499.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755469087053,3.5432,4500.0,4499.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469087249,3.2078,4500.0,4499.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469087445,24.1178,4500.0,4499.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469087956,0.7244,4499.9,4499.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469088152,0.7244,4499.8,4499.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469088351,0.7244,4499.7,4499.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469088557,24.1178,4500.0,4498.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755469088854,0.7244,4499.6,4498.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755469089055,0.7244,4499.4,4498.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755469089247,0.2243,4499.2,4499.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755469089447,0.5001,4499.1,4499.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469090452,0.6711,4499.1,4499.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469091054,0.6645,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469091253,22.2046,4499.0,4498.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755469091651,22.2046,4499.0,4498.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755469091856,22.2046,4499.0,4498.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469092358,22.2046,4499.0,4498.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469093657,22.70395411,4499.0,4498.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755469094460,1.2996,4498.6,4498.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755469094647,0.5752,4498.2,4498.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755469094956,1.2996,4498.2,4498.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755469095158,22.1996,4498.2,4498.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755469095552,22.69904579,4498.2,4498.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755469096262,22.69904579,4498.2,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469096263,0.8355,4497.5,4497.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469096957,20.899,4497.7,4497.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469097153,21.3991,4497.7,4497.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469097351,21.7345,4497.7,4497.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469097556,20.899,4497.7,4497.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469097859,0.325,4498.5,4498.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469098062,0.49944026,4498.6,4498.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469098257,21.39644026,4498.5,4498.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469098557,0.49944026,4498.5,4498.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469098759,24.6205,4499.0,4498.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469098957,0.49935262,4498.9,4498.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469099168,0.66345262,4498.9,4498.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469099359,1.34005262,4498.9,4498.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469099551,1.56445262,4498.9,4498.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469099760,0.49935262,4498.9,4498.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469101163,24.1048,4499.0,4498.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469101365,24.1048,4499.0,4498.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469101668,24.1048,4499.0,4498.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469101866,24.76822622,4499.0,4498.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469102765,25.90752622,4499.0,4498.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755469102966,1.079,4498.7,4498.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755469103165,1.3034,4498.7,4498.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755469103867,1.0626913,4498.7,4498.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755469104067,22.1964,4498.6,4498.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755469104265,1.079,4498.5,4498.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755469104462,20.893,4498.6,4498.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469104661,20.893,4498.6,4498.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755469104868,0.5157,4498.8,4498.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755469105169,0.0222,4499.9,4498.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755469105170,0.2557,4499.4,4498.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469105469,3.2078,4499.7,4499.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469105766,5.01056843,4499.7,4499.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755469105968,0.325,4499.3,4499.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755469106176,0.8407,4499.3,4499.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755469106469,1.0651,4499.3,4499.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755469106659,21.9551,4499.3,4499.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469106864,22.1934,4499.3,4499.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469107066,21.4533,4499.3,4498.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755469107269,1.0651,4499.0,4498.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469107675,20.89,4499.3,4498.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469107866,22.1934,4499.3,4499.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755469108068,22.1934,4499.3,4499.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755469108372,22.1934,4499.3,4499.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469110273,22.1934,4499.3,4499.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755469110866,1.3034,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469111073,1.3034,4498.9,4498.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755469112073,1.80363019,4498.9,4498.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755469112272,1.3034,4498.9,4498.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755469112470,3.2078,4499.7,4499.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755469112673,4.5109,4500.2,4500.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755469112873,25.89304602,4500.2,4500.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469113169,4.03294602,4500.2,4500.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469113370,24.91494602,4500.2,4500.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469113572,25.66894602,4500.2,4500.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469113769,0.2383,4499.9,4499.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755469113973,1.80324602,4499.9,4499.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755469114169,1.80324602,4499.9,4499.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755469115670,1.80324602,4499.9,4499.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755469116464,0.5633,4499.5,4499.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755469116671,22.1811,4499.5,4499.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755469116977,22.1811,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469117470,21.7013,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469117670,21.957,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469117874,22.1811,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469118470,21.203,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469118973,0.325,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469119478,1.3031,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469120181,0.8407,4499.5,4499.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469123570,3.2078,4500.2,4499.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755469123773,25.1558,4500.2,4500.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755469124074,25.87857207,4500.2,4500.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469124781,0.7398,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469124983,1.3031,4499.3,4499.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755469125179,1.0648,4499.3,4499.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755469125377,0.8407,4499.3,4499.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755469125678,21.127,4499.8,4499.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755469125885,0.325,4499.8,4499.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469126074,0.1641,4499.8,4499.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755469126587,24.6588,4500.2,4500.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469126775,0.5157,4500.7,4500.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755469127071,0.26,4501.3,4500.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755469127271,0.4241,4501.3,4501.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755469127476,21.36366372,4501.3,4501.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469127678,22.65836372,4501.3,4501.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755469128182,22.65819606,4501.3,4500.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755469128382,1.287,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469128581,0.3378,4500.4,4500.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755469128781,0.8241,4500.4,4500.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755469130289,21.3503,4500.9,4500.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755469130485,21.3503,4500.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469130486,22.151,4500.9,4500.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469130686,22.151,4500.9,4500.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469130989,22.151,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469131383,21.6881,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469131789,21.9121,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469131986,22.151,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469134084,21.6881,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469134285,21.69260682,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469134486,21.69260682,4500.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469134692,24.07630682,4500.9,4499.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755469134892,1.287,4500.7,4500.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755469135088,1.287,4500.7,4500.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469136096,0.5767,4500.7,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469136289,1.287,4500.6,4500.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469136489,1.287,4500.6,4500.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469137290,0.5767,4500.6,4500.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755469137492,1.287,4499.9,4499.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469138905,1.287,4499.6,4499.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469139108,0.3378,4499.6,4499.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469140104,0.8241,4499.9,4499.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469140304,1.0481,4499.9,4499.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469140506,1.287,4499.9,4499.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755469140708,1.287,4499.9,4499.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755469140903,0.3378,4499.4,4499.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469141211,4.4948,4500.4,4500.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755469141503,4.99328492,4500.4,4500.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469141705,0.2395,4500.8,4500.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469141904,0.3378,4500.4,4500.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469142207,0.4863,4500.6,4500.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469142410,0.224,4500.7,4499.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755469142411,0.5618,4500.7,4500.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469142602,1.78561678,4500.7,4500.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469142803,1.78561678,4500.7,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469142804,0.4863,4500.6,4499.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755469143100,1.287,4500.5,4500.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469143301,1.287,4500.5,4500.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469145509,0.17660682,4500.9,4500.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755469145811,0.34230682,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469148014,1.287,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469148205,1.287,4500.3,4500.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755469148405,0.00450682,4500.9,4500.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755469148606,0.00450682,4500.9,4500.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469148813,0.00450682,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469149113,0.34230682,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469149410,1.29150682,4500.9,4500.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755469149611,1.29150682,4500.9,4500.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469149810,1.29150682,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469151813,1.29150682,4500.9,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469151814,0.2468,4500.8,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469152109,0.4863,4500.5,4500.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755469152309,0.2395,4500.8,4500.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755469152511,0.8013,4500.8,4500.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469152710,1.29944172,4500.8,4500.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469152909,0.5773,4500.8,4500.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469153317,1.0481,4500.8,4500.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469153614,1.78522309,4500.8,4500.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469153809,1.78522309,4500.8,4500.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469154003,1.0481,4500.8,4500.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469154211,0.00450682,4500.9,4500.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469154411,0.58180682,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469154616,1.5509162,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469154915,1.7898162,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469155114,1.7898162,4500.9,4500.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469155313,1.5509162,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469155619,1.7898162,4500.9,4500.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469155815,1.7898162,4500.9,4500.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469156015,1.7898162,4500.9,4500.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755469156918,1.7898162,4500.9,4500.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755469157713,1.7898162,4500.9,4500.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755469157923,1.7898162,4500.9,4500.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755469159118,1.7898162,4500.9,4500.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755469159421,1.5509162,4500.9,4500.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755469159922,1.7996162,4500.9,4500.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755469160122,1.7996162,4500.9,4500.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755469160814,0.5028162,4500.9,4500.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755469161020,0.00450682,4500.9,4500.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755469161219,0.2234,4501.8,4501.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469161518,0.3363,4501.8,4501.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469161723,0.49856487,4502.0,4501.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469161914,0.49856487,4501.9,4501.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469162112,0.2412,4502.0,4501.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469162514,0.3363,4501.9,4501.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469162716,0.162,4501.3,4501.2,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755469163015,0.3363,4501.3,4501.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755469163419,0.1743,4501.3,4501.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755469163620,1.0611,4501.6,4501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469163820,1.0611,4501.6,4501.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469164021,1.3013,4501.6,4501.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469164418,0.8332,4501.6,4501.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469164624,0.3363,4501.6,4501.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469165016,0.5765,4501.6,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469165218,0.5765,4501.4,4501.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755469165522,0.3363,4501.4,4501.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469165718,0.2412,4501.9,4501.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755469165923,1.3013,4501.9,4501.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469167023,0.4363,4502.2,4502.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469167224,0.4363,4502.2,4502.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469168225,0.1,4502.2,4502.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469168421,0.2743,4502.2,4502.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469168626,0.9332,4502.2,4502.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469168927,0.1,4502.2,4502.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469169327,0.2279,4502.9,4502.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755469169328,3.449,4503.6,4503.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755469169622,0.162,4502.9,4502.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755469169825,0.2412,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469170023,1.4366,4502.8,4502.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755469170220,3.3821,4503.6,4503.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755469170420,4.3887,4503.6,4503.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469170722,1.4366,4502.9,4502.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755469171122,0.5765,4503.6,4503.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755469171328,1.4366,4503.6,4503.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755469171526,1.4366,4503.6,4503.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755469171830,1.4366,4502.9,4502.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755469172124,0.5765,4502.9,4502.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469172329,0.9397,4503.3,4503.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469172527,5.67324284,4505.6,4503.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469172528,0.5765,4503.9,4503.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755469172822,0.4969,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469173128,0.3632,4503.9,4503.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755469173329,1.0734,4503.8,4503.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755469173531,1.4366,4503.8,4503.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755469173724,0.5765,4503.4,4503.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755469173925,1.4366,4503.4,4503.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755469174126,3.2078,4504.3,4503.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469174321,0.4145,4503.5,4503.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469174527,0.9397,4503.5,4503.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469174727,1.4366,4503.5,4503.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469174927,1.4366,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469174928,0.5765,4503.3,4503.2,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755469175131,1.4366,4503.3,4503.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755469175327,0.2402,4503.3,4503.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755469175627,0.4814,4503.7,4503.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755469175927,1.4366,4503.7,4503.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469176126,1.4366,4503.7,4503.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755469176830,1.4366,4503.7,4503.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755469177033,0.5765,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469177333,1.4366,4503.3,4503.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1755469177632,0.2557,4503.7,4503.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755469177931,1.4366,4503.6,4503.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469178226,0.4145,4503.7,4503.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469178432,1.4366,4503.7,4503.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755469179426,0.5765,4503.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469179631,1.4366,4503.3,4503.2,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755469179829,1.4366,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469180133,1.4366,4502.9,4502.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755469180528,0.5765,4502.7,4502.6,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755469180727,1.4366,4502.7,4502.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755469181324,0.1743,4501.7,4501.6,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755469181527,0.9397,4501.7,4501.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755469181730,1.4366,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469182232,1.4366,4501.7,4500.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755469182435,0.5765,4501.2,4501.1,0.44147445]
["bitfinex-derivatives","ETHF0:USTF0",1755469182734,1.4366,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755469185037,0.8601,4501.5,4501.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755469185235,3.2078,4501.6,4501.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469185435,0.8601,4501.9,4501.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755469185634,3.2078,4502.2,4502.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755469185840,3.2078,4502.2,4502.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755469187028,3.7843,4503.0,4502.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755469187233,4.6444,4503.0,4502.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755469187433,4.6444,4503.0,4502.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755469187830,4.6444,4503.0,4502.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755469188034,4.6444,4503.0,4502.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755469188242,0.2402,4503.0,4502.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755469188741,1.4126,4503.0,4502.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755469189234,0.9278,4503.0,4502.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755469190236,1.4126,4503.0,4502.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755469191141,1.4126,4503.0,4502.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755469191343,20.802,4503.5,4502.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755469191639,3.7771,4504.1,4504.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755469191835,5.11350335,4504.1,4504.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755469192235,4.86570335,4504.1,4504.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755469192436,3.2078,4504.1,4504.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755469192942,4.0481,4504.1,4504.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755469193141,4.0481,4504.1,4503.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755469193444,0.2478,4503.9,4503.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755469194044,0.8403,4503.9,4503.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755469194641,0.8403,4503.9,4503.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755469194938,3.2078,4504.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469194939,0.8403,4504.0,4503.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755469195142,3.2078,4504.1,4503.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755469195340,0.8403,4504.0,4503.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755469195544,0.8403,4504.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469195746,0.8403,4504.0,4503.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755469196242,0.8403,4504.0,4503.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755469196444,0.8403,4504.0,4503.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755469196738,3.2078,4504.1,4503.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755469196945,4.6174,4504.1,4504.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755469197140,4.1326,4504.1,4504.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755469197341,4.6174,4504.1,4504.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469197745,3.7771,4504.1,4504.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469197937,3.2078,4504.1,4504.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469198348,24.3583,4504.6,4504.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469198548,0.49596196,4504.5,4504.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755469198751,1.55006196,4504.4,4504.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755469198949,1.55006196,4504.4,4504.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755469199146,0.89246196,4504.4,4504.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755469199350,0.89246196,4504.4,4504.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469199351,0.7653,4504.4,4504.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469199543,0.9248,4504.4,4504.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469199747,1.1618,4504.4,4504.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755469200345,1.1618,4504.4,4501.1,4.28894626]
["bitfinex-derivatives","ETHF0:USTF0",1755469200346,24.4212,4505.1,4505.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755469200550,3.2078,4505.6,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469200756,3.2078,4505.6,4502.6,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1755469200757,0.2478,4506.7,4505.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755469200946,0.6033,4506.7,4506.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755469201141,3.2078,4506.9,4506.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755469201346,0.00377043,4509.0,4506.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755469201347,0.8403,4507.4,4506.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755469201552,0.8403,4507.4,4504.5,33.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755469201553,3.2078,4508.0,4507.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469201758,0.00377043,4509.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469201759,0.28305859,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469201948,0.2478,4507.8,4507.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755469202152,0.03525859,4508.2,4507.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755469202347,3.21157043,4509.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469202652,3.45937043,4509.0,4507.9,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755469202849,0.2478,4508.8,4507.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469203249,0.2478,4508.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469203448,0.2478,4508.8,4507.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469204047,0.5925,4508.7,4507.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469204353,0.4848,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469204551,0.2478,4508.3,4507.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469204851,0.2478,4508.1,4507.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469205454,0.5925,4508.4,4506.9,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755469205751,0.00377043,4509.0,4504.8,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1755469205752,0.2478,4508.8,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469205957,0.2478,4508.6,4508.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469206154,0.4848,4508.4,4508.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469206350,0.2478,4508.4,4508.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469206549,0.4848,4508.4,4508.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469206747,0.3555,4508.3,4508.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755469206954,0.8403,4508.9,4507.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469207153,3.2078,4508.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469207347,0.8403,4508.2,4507.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469207552,0.2478,4508.7,4507.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469207855,0.237,4508.8,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469208057,0.2478,4508.6,4508.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469208855,0.4848,4508.6,4508.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469209954,0.00377043,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469210149,0.8403,4508.5,4507.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469210354,0.2478,4508.3,4507.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755469210555,0.4848,4508.2,4507.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755469210858,0.2478,4508.9,4508.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755469211059,0.00377043,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469211261,0.2478,4508.8,4508.6,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755469211555,0.2478,4508.8,4508.7,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755469211753,0.00377043,4509.0,4508.7,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755469211955,3.2078,4510.6,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469212150,3.2078,4510.6,4509.7,3.20130903]
["bitfinex-derivatives","ETHF0:USTF0",1755469212349,0.2478,4511.0,4509.7,3.20130903]
["bitfinex-derivatives","ETHF0:USTF0",1755469212350,0.4848,4511.0,4509.7,3.20130903]
["bitfinex-derivatives","ETHF0:USTF0",1755469212853,0.2478,4510.4,4509.7,3.20130903]
["bitfinex-derivatives","ETHF0:USTF0",1755469213258,0.2478,4510.4,4505.1,1.57488622]
["bitfinex-derivatives","ETHF0:USTF0",1755469213259,0.2478,4512.0,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469213459,0.2478,4512.2,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469213656,1.03919752,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469213957,1.28699752,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469214154,1.03919752,4511.9,4511.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469214656,1.03919752,4511.9,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469214957,1.03919752,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469215354,0.2478,4511.8,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469215862,0.8403,4511.6,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469216053,0.2478,4511.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469216365,1.03919752,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469216558,1.03919752,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469217457,0.4848,4511.6,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469217762,0.8677,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469217962,0.2437,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469218256,0.5012,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469218456,0.8677,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469218957,1.90689752,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469219556,1.54039752,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469220063,1.90689752,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469220561,1.03919752,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469221556,1.28289752,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469223057,1.54039752,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469223263,0.2437,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469223462,0.2437,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469223864,1.03919752,4510.6,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469224065,1.54039752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469224268,1.90689752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469225263,1.03919752,4510.5,4510.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469225461,1.28289752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469225964,1.54039752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469227066,1.90689752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469230254,1.03919752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469230458,1.90689752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469230962,0.0221,4509.9,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469231268,0.8677,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469231463,0.2437,4509.3,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469231758,0.48988811,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469231759,0.2437,4508.9,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469231961,0.624,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469232165,0.5012,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469232358,0.8677,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469232662,1.35809794,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469232859,4.35809794,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469233060,1.03919752,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469233461,0.8677,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469233761,0.8677,4507.7,4505.8,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1755469233762,0.49038818,4507.7,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469233961,0.8677,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469234260,0.8677,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469234459,1.03919752,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469234666,0.8677,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469235269,1.90689752,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469237871,1.03919752,4507.0,4506.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755469238069,1.03919752,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469238268,1.03919752,4507.0,4506.9,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755469238467,0.94029752,4507.0,4506.9,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755469243174,0.94029752,4507.0,4506.9,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755469243573,0.94029752,4507.0,4506.9,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755469243873,0.94029752,4507.0,4506.9,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755469244979,0.94029752,4507.0,4506.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755469246873,0.94029752,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469248475,1.18389752,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469248973,1.77859752,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469249575,1.77859752,4507.0,4506.9,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755469249769,1.77859752,4507.0,4506.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755469250278,1.80069752,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469250473,0.96239752,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469250672,0.94029752,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469250868,0.8383,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469251575,1.77859752,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469252372,0.94029752,4506.5,4506.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755469252571,0.94029752,4506.5,4506.4,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755469253774,0.94029752,4506.5,4506.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469254083,0.8383,4508.5,4507.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469254277,0.8383,4509.0,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469254580,0.8383,4508.9,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469254775,0.8383,4508.8,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469254977,0.8383,4509.0,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469255478,0.2395,4508.9,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469255673,0.2395,4509.0,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469255877,0.8383,4509.0,4508.3,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1755469256079,0.5988,4509.0,4508.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755469256275,0.1,4509.2,4508.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469256475,0.4831,4508.9,4508.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755469256678,0.8383,4508.8,4508.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755469256882,0.4552,4509.2,4508.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469257181,0.6947,4509.2,4508.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469257381,0.6947,4509.2,4509.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755469257881,0.2395,4509.1,4508.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755469258182,0.8383,4509.1,4508.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755469258370,0.8383,4508.8,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469258577,0.8383,4508.8,4508.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469258881,0.2395,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469259076,0.2395,4508.6,4508.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755469259277,0.2395,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469259482,0.8383,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469260182,0.1,4509.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469260378,0.5988,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469260579,0.8383,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469260883,0.0221,4508.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469261086,3.2078,4509.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469261087,0.3552,4508.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469261287,0.49197451,4508.6,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469261477,0.8383,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469261684,0.8383,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469261885,0.8383,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469262186,0.0221,4508.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469262187,0.8383,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469262482,0.8383,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469262780,0.2436,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469262980,0.8383,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469263186,0.8383,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469263378,0.2436,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469263883,0.8383,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469264089,0.8383,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469264293,0.3552,4507.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469264586,0.8383,4507.2,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469264884,0.8383,4507.4,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469265085,0.2395,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469265285,0.3552,4507.2,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469265587,3.2078,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469265789,0.8383,4507.4,4506.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755469265990,0.2395,4507.4,4506.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469266180,3.2078,4507.5,4506.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755469266388,0.4831,4508.2,4506.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755469266685,0.8383,4507.9,4506.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755469266879,3.2078,4508.3,4506.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755469266880,0.49217592,4507.8,4506.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755469267088,0.8383,4507.8,4507.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755469267288,0.8383,4507.8,4507.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469267477,0.8383,4507.8,4507.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469267885,0.2395,4507.8,4507.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469268090,0.5947,4508.1,4507.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469268291,0.5947,4508.1,4507.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755469268496,0.2395,4508.6,4508.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755469269296,0.2395,4509.0,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469269590,0.2395,4509.0,4508.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755469270285,1.58646248,4511.8,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469270486,1.3284738,4511.6,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469270690,0.4831,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469270887,0.8383,4512.4,4511.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1755469271186,0.4831,4512.3,4512.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755469271493,3.6909,4513.0,4512.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755469271686,0.4831,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469271884,0.3552,4513.0,4512.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755469272085,3.2078,4513.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469272386,0.8383,4512.6,4512.5,0.30870061]
["bitfinex-derivatives","ETHF0:USTF0",1755469272781,0.8383,4513.2,4512.5,0.30872751]
["bitfinex-derivatives","ETHF0:USTF0",1755469272984,3.2078,4513.3,4512.6,0.30872751]
["bitfinex-derivatives","ETHF0:USTF0",1755469273192,0.8383,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469273384,0.8383,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469273579,0.3552,4513.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469273786,0.8383,4513.7,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469273987,0.4831,4513.6,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469274388,0.3552,4513.2,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469274588,0.8383,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469274991,0.4831,4513.2,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469275187,0.8383,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469275387,0.8383,4513.3,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469275690,0.0221,4513.3,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469275883,3.2078,4512.9,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469276085,0.8383,4512.8,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469276288,0.4831,4512.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469276796,0.8383,4512.6,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469276984,0.4831,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469277689,0.8654,4513.8,4512.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755469277890,3.2078,4514.5,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469278496,0.8654,4514.4,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469278898,0.8654,4514.3,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469279096,3.2078,4514.5,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469279097,3.2078,4514.5,4513.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469279390,0.03795078,4515.8,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469279591,0.03795078,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469279797,0.03795078,4515.8,4515.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1755469279991,0.2413,4518.3,4515.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469280187,3.2078,4517.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469280389,0.4721,4518.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469280390,3.2078,4517.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469280597,0.8654,4517.5,4516.4,0.34196479]
["bitfinex-derivatives","ETHF0:USTF0",1755469280792,3.2078,4517.1,4516.5,0.34196479]
["bitfinex-derivatives","ETHF0:USTF0",1755469281094,0.8654,4517.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469281297,0.8654,4516.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469281493,0.2447,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469281691,0.2447,4517.1,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469281887,0.6207,4516.8,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469282096,0.6207,4516.8,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469282097,0.3794,4516.7,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469282391,0.2447,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469282797,0.586,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469282995,0.3794,4516.2,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469283194,0.3794,4516.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469283195,0.6241,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469283393,0.486,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469283598,0.9654,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469283798,0.8654,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469283998,0.2447,4515.8,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469284402,0.2413,4516.2,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469284600,0.2447,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469285395,0.2447,4516.9,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469285597,0.2447,4517.7,4516.6,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1755469285805,0.2447,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469286097,0.2447,4518.2,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469286301,0.1,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469286504,0.2447,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469286702,0.2447,4518.2,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469286904,0.2413,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469287105,0.2413,4518.2,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469287299,0.2447,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469287904,0.45,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469288097,0.2447,4519.7,4518.1,3.32936336]
["bitfinex-derivatives","ETHF0:USTF0",1755469288298,0.1,4520.3,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469288496,3.2078,4521.3,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469288699,0.2447,4521.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469288904,0.2447,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469289302,0.1,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469289503,0.486,4520.8,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469289802,0.0221,4520.8,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469290002,0.2447,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469290197,0.1,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469290502,0.2447,4520.6,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469290710,0.2447,4520.1,4519.4,3.19910998]
["bitfinex-derivatives","ETHF0:USTF0",1755469291004,0.8654,4520.7,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469291200,0.8654,4520.8,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469291406,0.486,4520.7,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469291600,0.8654,4520.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469291808,0.486,4520.3,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469292101,0.6207,4520.2,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469292302,1.98324284,4525.2,4518.3,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755469292303,0.8654,4519.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469292503,0.2413,4519.6,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469292805,0.2447,4519.3,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469293014,0.1,4519.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469293198,0.8654,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469293403,0.1,4519.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469293703,0.8654,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469293906,0.2447,4520.3,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469294095,0.2447,4520.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469294299,0.486,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469294809,0.1,4520.8,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469295012,0.9654,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469295309,0.1,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469295710,0.486,4520.7,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469295906,0.486,4520.5,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469296098,0.1,4520.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469296299,0.2447,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469296810,0.9654,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469297509,0.2447,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469297708,0.2447,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469297908,0.1,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469299005,0.2447,4521.5,4520.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469299210,3.2078,4522.6,4519.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1755469299211,0.2447,4522.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469299509,0.2447,4522.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469299510,0.2447,4522.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469299704,0.9654,4522.4,4521.3,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1755469299912,0.8654,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469300104,0.486,4522.2,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469300304,0.2447,4522.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469300508,0.486,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469300706,0.8654,4523.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469300906,0.8654,4522.8,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469301108,0.3794,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469301310,0.8654,4522.1,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469301504,0.8654,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469301709,0.2447,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469301911,0.2447,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469302316,0.1,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469302508,0.8654,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469302710,0.486,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469302911,0.486,4522.5,4521.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469303110,0.1,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469303311,0.1,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469303614,0.2447,4524.2,4523.2,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1755469303819,0.2447,4526.3,4523.5,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1755469304111,3.2078,4526.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469304112,0.3794,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469304312,0.6207,4525.6,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469304621,0.8654,4526.1,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469304807,0.8654,4526.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469305013,0.3447,4526.0,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469305214,0.6947,4526.5,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469305508,0.2413,4526.0,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469305711,0.2447,4525.9,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469305912,0.486,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469306106,0.486,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469306706,32.04249131,4529.3,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469306707,0.2413,4525.9,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469306908,0.2447,4525.5,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469307108,0.2447,4526.3,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755469307306,0.2413,4526.9,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469307507,0.6947,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469307716,0.45,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469308506,0.45,4526.5,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755469308707,0.45,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469309115,0.55,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469309310,0.8681,4526.3,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469309512,0.2348,4526.1,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469309817,0.5941,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469310010,0.4941,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469310313,0.45,4526.5,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469310314,0.4941,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469310618,0.2348,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469310816,0.9681,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469311019,0.9681,4525.7,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469311220,0.8681,4525.7,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469311421,0.2348,4525.5,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469311617,0.2348,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469311916,0.4941,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469312222,0.1,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469312422,0.2348,4526.2,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469312624,0.1,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469313127,0.6848,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469313625,0.3593,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469314014,0.1,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469314420,0.4941,4526.2,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469314620,0.374,4526.2,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469314821,0.2593,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469315119,0.45,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469315120,0.1,4526.1,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469315321,0.2348,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469315626,0.4941,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469315824,0.2348,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469316328,0.4941,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469316825,0.9681,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469318021,0.45,4526.5,4525.8,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755469318220,0.7848,4526.5,4525.9,3.52786433]
["bitfinex-derivatives","ETHF0:USTF0",1755469318425,0.7848,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469318725,0.1,4526.4,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469319121,0.2593,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469319320,0.8681,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469320226,0.9681,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469320429,0.8681,4525.9,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469320622,6.2078,4526.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469320623,3.2078,4526.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469320820,0.8681,4525.7,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469321128,0.8681,4525.6,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469321319,0.8681,4525.5,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469321521,0.4941,4525.2,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469321725,0.8681,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469322026,3.2078,4525.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469322226,0.4941,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469322417,0.374,4524.7,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469322627,0.374,4524.2,4522.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755469322822,3.2078,4523.3,4523.0,0.32111707]
["bitfinex-derivatives","ETHF0:USTF0",1755469323130,3.2078,4523.3,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469323131,0.2348,4523.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469323334,0.2348,4522.6,4522.4,0.32164866]
["bitfinex-derivatives","ETHF0:USTF0",1755469323521,3.2299,4523.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469323522,3.2078,4523.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469323725,0.8681,4522.7,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755469323926,3.2078,4522.8,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755469323927,0.8681,4522.6,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755469324225,3.2078,4522.8,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755469324424,0.2348,4522.5,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755469324625,0.2348,4522.5,4521.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755469324626,0.8681,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469324828,0.8681,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469325028,0.2348,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469325230,0.6333,4522.1,4521.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755469325626,0.2348,4522.0,4521.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755469325829,0.6088,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469326033,0.4941,4521.6,4521.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755469326328,0.2348,4522.1,4521.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755469326527,0.6333,4522.0,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469326732,0.2348,4521.9,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469327135,0.374,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469327332,0.8681,4521.6,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469327530,3.2078,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469327735,0.8681,4521.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469327935,0.8681,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469328131,0.2348,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469328434,0.374,4520.8,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469328643,0.4941,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469329236,0.0221,4522.3,4520.6,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755469329237,0.4941,4521.4,4520.6,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755469329436,0.2348,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469329634,0.2348,4522.1,4521.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755469329835,0.8681,4521.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469330031,3.2078,4522.3,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469330339,0.374,4522.6,4521.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755469330631,3.2078,4522.8,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469331027,3.2078,4522.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469331234,0.8681,4522.2,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469331627,0.8681,4522.2,4521.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755469331830,0.8681,4522.2,4521.3,0.31184371]
["bitfinex-derivatives","ETHF0:USTF0",1755469332031,0.8681,4522.2,4521.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755469332230,0.8681,4522.2,4521.3,0.31184464]
["bitfinex-derivatives","ETHF0:USTF0",1755469332439,0.8681,4522.2,4521.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755469332632,3.2078,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469333036,0.8681,4521.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469333332,0.8681,4521.1,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469333537,0.2348,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469334728,3.2078,4521.2,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469334729,0.6088,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469335832,0.6333,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469336029,0.8681,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469336232,0.2593,4521.2,4520.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755469336436,0.374,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469336437,0.8681,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469336632,0.8681,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469337033,0.6333,4520.9,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469337337,31.847,4522.7,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469337338,0.8681,4520.6,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469337540,0.2348,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469337842,0.8569,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469338044,3.0,4520.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469338332,0.6221,4520.1,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469338537,0.5038,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469338730,0.253,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469338932,0.5038,4519.8,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469339137,0.5038,4519.8,4518.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469340430,0.8729,4520.1,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469340636,0.8729,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469340836,0.5038,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469341034,0.2508,4519.9,4519.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469341239,0.2508,4519.9,4519.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755469341932,3.2078,4520.2,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469342135,3.2078,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469342336,0.8729,4519.6,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469342527,0.8729,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469342730,0.8729,4519.1,4517.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755469342935,0.8729,4519.1,4516.4,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1755469342936,0.253,4519.1,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469343134,0.8729,4518.6,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469343440,31.847,4520.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469343441,0.5038,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469343731,0.5038,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469343934,3.2078,4519.9,4518.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755469344132,3.2078,4519.9,4519.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755469344435,0.5038,4519.1,4518.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755469344627,0.8729,4519.1,4518.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469344834,0.2508,4519.0,4518.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469345136,0.253,4518.9,4518.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469345732,0.8729,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469345928,0.3691,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469346135,0.5038,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469347138,0.6221,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469347338,3.2078,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469347539,0.6221,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469347740,3.2078,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469347932,0.8729,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469348128,0.3691,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469348334,0.5038,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469348536,0.8729,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469349138,0.8729,4518.6,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469349332,0.8729,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469349532,0.3691,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469349731,0.5038,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469350136,3.2078,4518.7,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469350437,0.8729,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469350740,0.5038,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469351039,0.5038,4517.8,4517.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469351234,0.6199,4518.4,4517.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469352146,0.6199,4518.4,4517.8,0.31233472]
["bitfinex-derivatives","ETHF0:USTF0",1755469352342,0.6199,4518.4,4517.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469352543,0.6199,4518.4,4517.8,0.31229075]
["bitfinex-derivatives","ETHF0:USTF0",1755469352839,0.6199,4518.4,4517.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469353034,0.6199,4518.4,4517.8,0.31229286]
["bitfinex-derivatives","ETHF0:USTF0",1755469353235,0.6199,4518.4,4517.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469353542,0.6199,4518.4,4517.8,0.31240407]
["bitfinex-derivatives","ETHF0:USTF0",1755469353742,0.6199,4518.4,4517.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755469354043,0.6199,4518.4,4517.8,0.31240687]
["bitfinex-derivatives","ETHF0:USTF0",1755469354239,3.2078,4518.7,4517.9,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1755469354541,0.8729,4518.2,4517.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469354738,0.5038,4518.0,4517.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469354945,0.8729,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469356340,1.3706973,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469356644,0.8729,4517.7,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469356832,0.4977973,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469357038,0.3691,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469357241,0.3691,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469357542,0.8729,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469358041,0.5038,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469358239,0.253,4517.3,4517.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469358439,1.00471604,4517.2,4517.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469359444,0.50091604,4517.2,4517.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469359742,3.7116,4517.6,4517.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755469359948,31.8911,4519.1,4517.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755469359949,0.253,4518.1,4517.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469360139,0.50066348,4518.0,4517.6,1.03128533]
["bitfinex-derivatives","ETHF0:USTF0",1755469360339,0.50092712,4517.9,4517.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755469360644,0.5038,4518.1,4517.8,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469360948,0.5009521,4518.0,4517.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469361144,0.5009521,4518.0,4517.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755469361441,0.5009521,4518.0,4517.9,4.23929157]
["bitfinex-derivatives","ETHF0:USTF0",1755469361641,0.253,4518.8,4518.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1755469361846,0.50117691,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469362145,0.5038,4519.4,4518.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1755469362346,0.50110859,4519.3,4518.7,0.30819157]
["bitfinex-derivatives","ETHF0:USTF0",1755469362541,0.75190859,4519.2,4518.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755469362847,0.75190859,4519.1,4519.0,0.30819157]
["bitfinex-derivatives","ETHF0:USTF0",1755469363040,1.00490859,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469363242,0.50110859,4519.0,4518.5,0.30841797]
["bitfinex-derivatives","ETHF0:USTF0",1755469363438,0.253,4518.9,4518.6,0.68161797]
["bitfinex-derivatives","ETHF0:USTF0",1755469363746,0.87020859,4518.8,4518.7,0.30845775]
["bitfinex-derivatives","ETHF0:USTF0",1755469364348,1.00490859,4518.8,4518.7,0.30845775]
["bitfinex-derivatives","ETHF0:USTF0",1755469364846,0.50110859,4518.8,4518.7,0.68165775]
["bitfinex-derivatives","ETHF0:USTF0",1755469365047,0.50110859,4518.8,4518.7,1.03175775]
["bitfinex-derivatives","ETHF0:USTF0",1755469365341,3.2078,4520.2,4519.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755469365648,0.50209522,4520.1,4519.4,3.61455775]
["bitfinex-derivatives","ETHF0:USTF0",1755469365847,1.37499522,4520.0,4519.5,0.30862927]
["bitfinex-derivatives","ETHF0:USTF0",1755469366044,0.50209522,4519.9,4519.6,0.30862927]
["bitfinex-derivatives","ETHF0:USTF0",1755469366246,1.12419522,4519.8,4519.7,0.30862927]
["bitfinex-derivatives","ETHF0:USTF0",1755469366445,1.12419522,4519.8,4519.7,0.68182927]
["bitfinex-derivatives","ETHF0:USTF0",1755469366741,1.37499522,4519.8,4519.7,0.68182927]
["bitfinex-derivatives","ETHF0:USTF0",1755469366948,0.50209522,4519.8,4519.7,0.78012927]
["bitfinex-derivatives","ETHF0:USTF0",1755469367143,1.00589522,4520.1,4519.7,0.30862927]
["bitfinex-derivatives","ETHF0:USTF0",1755469367346,0.75509522,4520.0,4519.8,0.30862927]
["bitfinex-derivatives","ETHF0:USTF0",1755469367546,0.75289522,4519.9,4519.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755469367745,0.50209522,4519.8,4519.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755469367952,0.8839,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469368248,1.38599522,4519.5,4519.4,3.51157341]
["bitfinex-derivatives","ETHF0:USTF0",1755469368651,0.50209522,4519.5,4519.4,3.89877341]
["bitfinex-derivatives","ETHF0:USTF0",1755469368847,0.2566,4521.0,4519.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469369043,0.2566,4521.0,4520.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755469369247,0.2385,4520.6,4520.2,0.30377341]
["bitfinex-derivatives","ETHF0:USTF0",1755469369448,3.2078,4521.2,4520.3,0.30377341]
["bitfinex-derivatives","ETHF0:USTF0",1755469369649,3.2078,4521.2,4520.4,0.30377341]
["bitfinex-derivatives","ETHF0:USTF0",1755469369844,0.8839,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469370051,0.8839,4521.1,4520.2,0.30354011]
["bitfinex-derivatives","ETHF0:USTF0",1755469370246,3.2078,4521.2,4520.3,0.30354011]
["bitfinex-derivatives","ETHF0:USTF0",1755469370447,0.6454,4520.9,4520.4,0.30354011]
["bitfinex-derivatives","ETHF0:USTF0",1755469370652,3.2078,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469370653,0.8839,4521.1,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469370949,0.8839,4521.1,4520.2,0.3034342]
["bitfinex-derivatives","ETHF0:USTF0",1755469371152,0.8839,4521.1,4520.3,0.3034342]
["bitfinex-derivatives","ETHF0:USTF0",1755469371347,0.8839,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469371548,0.4951,4520.9,4520.2,0.30334421]
["bitfinex-derivatives","ETHF0:USTF0",1755469371750,0.2566,4520.8,4520.3,0.30334421]
["bitfinex-derivatives","ETHF0:USTF0",1755469371948,0.2566,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469372148,0.8839,4520.4,4520.2,0.30333904]
["bitfinex-derivatives","ETHF0:USTF0",1755469372343,0.4951,4520.3,4520.2,0.30333904]
["bitfinex-derivatives","ETHF0:USTF0",1755469372550,0.3888,4520.3,4520.2,0.30323757]
["bitfinex-derivatives","ETHF0:USTF0",1755469373146,0.2385,4520.2,4520.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755469373346,0.2385,4520.2,4520.1,3.65804281]
["bitfinex-derivatives","ETHF0:USTF0",1755469373347,0.4951,4520.2,4520.1,3.65804281]
["bitfinex-derivatives","ETHF0:USTF0",1755469373648,0.8839,4520.2,4520.1,3.51094281]
["bitfinex-derivatives","ETHF0:USTF0",1755469374051,0.8839,4520.2,4519.6,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755469374354,3.2078,4520.7,4519.6,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755469374355,3.2078,4520.7,4519.7,0.30319312]
["bitfinex-derivatives","ETHF0:USTF0",1755469374552,0.3888,4519.9,4519.8,0.30319312]
["bitfinex-derivatives","ETHF0:USTF0",1755469374951,3.2078,4520.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469375254,0.8839,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469375858,0.8839,4519.7,4518.1,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1755469375859,0.2566,4519.9,4519.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469378356,3.2078,4520.0,4519.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469378550,0.2566,4519.5,4519.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469378858,0.4951,4519.5,4519.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469379051,0.4951,4519.5,4519.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469379860,0.4951,4519.8,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469380154,0.8839,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469380356,0.8839,4519.5,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469380554,0.4951,4519.2,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469380749,0.906,4519.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469380954,0.8839,4518.5,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469381251,0.6454,4518.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469381454,0.3888,4518.1,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469381755,3.2078,4518.6,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469381957,0.8839,4518.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469382257,0.8839,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469382457,3.2078,4518.6,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469382661,3.2078,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469382955,3.2078,4517.4,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469383161,0.8839,4517.2,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469383357,0.8839,4517.1,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469383555,0.8839,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469383752,0.8839,4516.8,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469383953,0.8839,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469384152,0.8839,4516.6,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469384353,0.8839,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469384753,0.8839,4516.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469385052,0.6454,4516.1,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469385257,0.4951,4516.0,4515.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755469385650,3.2078,4516.9,4516.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469385857,0.2566,4517.1,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469386048,0.6273,4516.8,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469386258,3.2078,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469386456,0.3888,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469386656,0.2566,4516.7,4516.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469386859,0.2566,4516.7,4516.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469387157,0.2566,4516.6,4516.5,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469387349,0.2566,4516.6,4516.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469387952,0.2566,4516.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469387953,0.4951,4516.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469388158,3.2078,4517.1,4515.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755469388458,0.8839,4516.9,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469388759,0.8839,4516.9,4516.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469388955,0.8839,4516.9,4516.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469389158,0.4951,4516.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469389460,0.2566,4516.7,4515.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469389660,0.3888,4516.5,4515.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469389858,0.8839,4516.3,4515.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469390052,0.2566,4516.5,4515.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469390253,0.2566,4517.0,4516.4,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469390455,0.2385,4517.1,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469390456,0.2385,4517.1,4516.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469390649,0.2385,4517.1,4516.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469390859,0.8839,4517.0,4516.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469391154,3.2078,4517.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469391356,3.2078,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469391762,0.8839,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469392059,0.4951,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469392261,0.4951,4516.1,4515.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469392458,0.2385,4516.1,4516.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469392859,0.2385,4516.2,4516.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469393159,21.742,4518.6,4516.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469393160,0.2566,4517.1,4516.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755469393360,0.2566,4517.1,4515.8,24.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755469393361,0.2566,4517.1,4516.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469393666,0.2566,4517.1,4517.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755469395359,0.4951,4517.1,4517.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755469395562,0.8839,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469395758,0.8839,4518.2,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469396062,0.4951,4518.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469396259,0.4951,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469396459,0.8839,4518.2,4516.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755469396762,0.2385,4518.1,4517.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469396961,0.2566,4517.8,4517.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469397566,0.2385,4517.7,4517.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755469397859,0.4861,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469398059,0.8749,4517.4,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469398256,0.8749,4517.2,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469398458,0.4861,4517.1,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469398760,0.2416,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469399163,0.2416,4516.8,4516.4,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755469399362,0.8749,4517.4,4516.4,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755469399666,0.2416,4517.3,4516.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469399869,0.6333,4517.2,4516.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469400064,3.2078,4517.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469400259,0.3888,4517.4,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469400464,0.8749,4517.3,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469400761,0.8749,4517.4,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469400966,0.8749,4516.9,4516.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469401266,0.8749,4516.6,4516.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469401470,0.3888,4516.5,4516.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469401766,0.4861,4516.4,4516.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469402867,0.3888,4516.3,4516.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755469403167,0.2445,4516.7,4516.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469403466,0.2445,4516.7,4516.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755469403661,0.2416,4516.6,4516.3,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755469403867,0.2445,4516.7,4516.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469403868,0.2416,4516.5,4516.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469404256,0.2416,4517.4,4516.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755469404458,0.2416,4517.4,4517.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469404765,0.2416,4517.4,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469404766,0.2416,4517.4,4517.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469404961,0.2416,4518.2,4517.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469405164,0.2416,4518.2,4517.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469405364,0.4861,4518.1,4517.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469405570,0.2416,4517.9,4517.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755469405769,0.2416,4517.9,4517.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755469406168,0.4861,4518.6,4517.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755469406371,3.2078,4518.5,4517.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755469406666,0.3888,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469406872,3.2078,4518.5,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469407370,0.4861,4518.4,4517.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469407563,0.2416,4518.3,4518.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469407766,0.2445,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469407966,0.2445,4518.3,4518.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469408171,0.2445,4518.3,4518.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469408473,0.4861,4518.3,4518.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469408668,0.8749,4518.3,4518.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469409071,0.2416,4518.2,4517.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755469409274,0.2416,4518.0,4517.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469409469,0.6333,4518.8,4518.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469409671,0.2416,4518.7,4518.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755469409972,0.8749,4518.8,4518.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469410175,0.2445,4518.7,4518.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469410371,0.2416,4518.6,4518.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469410676,0.6333,4518.6,4518.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469410876,0.2416,4518.5,4518.1,0.31423597]
["bitfinex-derivatives","ETHF0:USTF0",1755469411072,0.8749,4518.3,4518.2,0.31423597]
["bitfinex-derivatives","ETHF0:USTF0",1755469411465,3.2078,4519.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469411466,0.8749,4518.2,4517.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755469411671,0.8749,4518.1,4518.0,0.46080789]
["bitfinex-derivatives","ETHF0:USTF0",1755469412275,3.0,4518.1,4516.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755469412475,14.862,4520.2,4516.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755469412476,0.8749,4517.4,4516.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755469412670,0.6304,4517.4,4516.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755469412873,0.8749,4517.4,4516.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755469413077,0.6333,4517.4,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469413271,1.58646248,4519.0,4517.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469413272,0.3888,4518.7,4517.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1755469413469,0.98907651,4518.6,4517.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469413672,0.4861,4518.6,4517.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755469413872,0.4861,4518.6,4517.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469414170,0.3888,4518.2,4517.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469414367,0.6304,4518.2,4517.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469414679,0.6304,4518.2,4517.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755469415279,0.2416,4518.2,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469415481,0.2416,4518.2,4517.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755469416482,0.4861,4518.2,4517.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755469416674,0.8749,4518.8,4517.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755469416980,0.8749,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469416981,0.2416,4518.7,4518.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469417281,0.4861,4519.5,4518.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755469417473,0.2416,4519.5,4519.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469417777,0.4861,4519.9,4519.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755469418681,0.4861,4519.9,4519.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469419077,3.2078,4520.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469419276,0.4861,4519.8,4519.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469419476,0.4861,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469419477,0.4861,4519.8,4519.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469421182,0.8749,4519.8,4519.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469423181,0.8749,4519.8,4519.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469423486,3.2078,4520.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469423684,0.8749,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469423882,0.3888,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469424182,0.2445,4520.2,4519.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755469424387,0.2445,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469424682,0.2445,4520.2,4520.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755469424883,0.2416,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469425079,0.2416,4520.3,4520.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469425279,0.8749,4520.3,4519.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469425477,0.3888,4520.2,4519.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469425682,0.4861,4520.1,4519.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469425883,0.4861,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469426083,0.4861,4520.1,4520.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755469426283,0.4861,4520.1,4520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755469426483,0.2416,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469426677,0.6304,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469426878,0.8749,4520.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469427084,0.8749,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469427288,0.8749,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469427592,0.8749,4520.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469427783,0.855,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469427983,0.855,4519.9,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469428180,0.855,4520.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469428381,3.2078,4520.2,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469428586,0.855,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469428886,3.2078,4520.2,4519.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1755469429088,0.855,4520.6,4519.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469429391,0.3556,4520.5,4519.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469429586,0.4994,4520.4,4519.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469429988,0.2472,4520.3,4519.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469430189,0.6078,4520.2,4519.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469430692,0.2472,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469430993,3.2078,4520.1,4519.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469431289,0.4994,4519.8,4519.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469431588,3.2078,4520.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469431789,0.855,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469431981,0.4994,4520.3,4519.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755469432290,0.4994,4520.2,4520.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469432491,0.2522,4520.2,4520.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469432987,0.855,4520.2,4520.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469433588,3.2078,4520.7,4520.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469433787,3.2078,4520.7,4519.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755469433993,3.2078,4520.7,4519.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755469434295,3.2078,4520.7,4520.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755469434590,0.2472,4520.8,4520.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469434890,0.6028,4520.6,4520.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469435092,0.855,4520.4,4520.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469435291,0.855,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469435493,0.855,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469435795,0.855,4520.8,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469436588,0.855,4520.7,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469436783,3.2078,4520.9,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469436988,3.2078,4520.9,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469437184,0.6078,4520.3,4520.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469437394,0.855,4520.3,4520.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755469437696,0.4994,4520.3,4520.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755469438684,0.2472,4520.5,4520.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755469438896,0.2472,4520.5,4520.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755469439091,0.4994,4520.5,4520.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755469439291,0.855,4520.5,4520.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755469439485,0.855,4520.5,4520.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469440290,0.855,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469440498,3.2078,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469440499,0.4994,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469440797,0.855,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469440997,0.2522,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469441301,0.855,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469441485,3.2078,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469441798,0.3556,4521.1,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469441994,0.2472,4521.0,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469442194,0.3556,4520.9,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469442393,0.4994,4520.8,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469442795,0.4994,4520.8,4520.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469442996,0.855,4520.7,4520.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755469443191,0.3556,4520.6,4520.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755469443600,0.3556,4521.3,4520.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755469443894,0.2522,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469444103,0.3556,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469444399,0.4994,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469444593,0.855,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469445393,0.855,4520.2,4520.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755469445701,0.855,4520.2,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469446199,0.4994,4520.2,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469446402,0.4994,4520.2,4520.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755469447000,0.855,4520.2,4520.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755469447200,0.855,4520.2,4520.1,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755469447503,0.4994,4520.2,4520.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755469447799,0.9231,4520.2,4520.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755469448007,1.4357,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469448502,1.4357,4520.2,4520.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1755469448696,1.4357,4520.2,4520.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755469448897,1.0801,4520.2,4520.1,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755469450101,1.0801,4520.2,4520.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755469450906,1.4357,4520.2,4520.1,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755469451700,3.5807,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469452012,3.2299,4520.4,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469452013,3.2299,4519.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469452203,0.855,4519.2,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469452399,1.35707812,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469452599,3.2078,4518.8,4518.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755469452807,0.855,4518.6,4518.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755469453111,0.855,4518.2,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469453306,0.6078,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469453509,0.855,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469453710,0.855,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469454013,0.4994,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469454208,0.6028,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469454400,0.2522,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469454605,0.855,4517.2,4516.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755469454805,3.2078,4517.7,4516.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755469455006,0.2522,4516.9,4516.8,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755469455712,0.855,4516.9,4516.8,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755469455914,0.855,4516.9,4516.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755469456113,0.3556,4516.8,4516.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755469456318,0.3556,4516.8,4516.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755469456319,0.855,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469456611,0.6028,4516.6,4515.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755469456920,0.2522,4516.5,4516.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755469457116,0.855,4516.9,4516.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755469457326,0.2472,4516.7,4516.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755469458114,0.2472,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469458318,0.2564,4516.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469458516,3.2078,4517.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469458713,0.8793,4516.9,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469458914,3.2078,4516.2,4515.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469459119,0.8793,4516.1,4515.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469459321,0.6229,4516.0,4515.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469459622,0.8793,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469459823,0.8793,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469460123,0.2564,4515.7,4515.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469460320,0.6229,4515.6,4515.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755469460620,0.6229,4515.6,4515.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469460824,0.6229,4515.6,4515.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469461018,0.8793,4515.6,4515.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469462019,0.2564,4516.4,4515.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469462321,0.2564,4516.4,4515.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469462519,0.2564,4516.4,4515.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755469462720,0.2564,4516.4,4515.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755469463022,0.2544,4516.3,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469463224,0.6229,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469463423,0.2564,4515.9,4515.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755469463820,0.5108,4516.3,4515.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469464025,0.2544,4516.1,4515.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469464420,0.2544,4516.1,4515.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469464621,0.2544,4516.1,4515.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469464820,0.2544,4516.1,4515.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469465022,0.8793,4516.0,4515.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469465227,3.2078,4516.1,4515.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469465422,3.2078,4516.1,4515.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755469465721,0.8793,4515.6,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469465923,0.6229,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469466119,0.5108,4515.5,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469466326,0.8793,4515.3,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469466625,0.8793,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469467024,3.2078,4516.1,4515.1,0.93486446]
["bitfinex-derivatives","ETHF0:USTF0",1755469467025,0.2564,4515.6,4515.1,0.93486446]
["bitfinex-derivatives","ETHF0:USTF0",1755469467325,0.2564,4515.6,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469467520,0.8793,4515.6,4515.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469467921,3.2078,4516.1,4515.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755469468120,3.2078,4516.1,4515.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469468320,0.8793,4516.0,4515.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469468617,0.6229,4515.7,4515.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469468822,0.6229,4515.7,4515.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469469022,0.8793,4515.7,4515.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469469417,3.2078,4516.1,4515.2,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755469469619,0.8793,4516.0,4515.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755469469824,0.8793,4515.9,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469470026,0.8793,4515.8,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469470322,3.2078,4516.1,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469470628,0.5108,4515.5,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469470827,0.3685,4515.4,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469471126,0.8793,4515.2,4515.1,0.69216446]
["bitfinex-derivatives","ETHF0:USTF0",1755469471327,0.8793,4515.2,4515.1,0.93486446]
["bitfinex-derivatives","ETHF0:USTF0",1755469472926,1.2084,4515.2,4515.1,1.51976446]
["bitfinex-derivatives","ETHF0:USTF0",1755469473726,1.4471,4515.2,4515.1,1.04106446]
["bitfinex-derivatives","ETHF0:USTF0",1755469474828,1.4471,4515.2,4515.1,1.51976446]
["bitfinex-derivatives","ETHF0:USTF0",1755469475417,0.5855,4515.2,4515.1,1.51976446]
["bitfinex-derivatives","ETHF0:USTF0",1755469475931,0.8399,4515.2,4515.1,1.51976446]
["bitfinex-derivatives","ETHF0:USTF0",1755469476426,0.3291,4515.2,4515.1,1.51976446]
["bitfinex-derivatives","ETHF0:USTF0",1755469476627,3.2078,4516.1,4515.1,1.51976446]
["bitfinex-derivatives","ETHF0:USTF0",1755469476628,0.8242,4515.9,4515.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755469476828,0.8242,4515.9,4515.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469477622,1.0786,4515.9,4515.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469477820,1.0786,4515.9,4515.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755469478027,1.0786,4515.9,4515.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469479020,0.2564,4516.6,4516.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755469479227,1.4471,4516.6,4516.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469479720,0.8793,4516.9,4516.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755469479923,0.4261,4516.9,4516.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469480220,0.5855,4516.9,4516.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469480421,3.2078,4517.0,4516.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469480621,3.7933,4517.0,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469480829,4.2864,4517.0,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469481022,4.6549,4517.0,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469481228,5.15979462,4517.0,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469482221,1.95199462,4517.0,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469486430,0.50489462,4517.0,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469486636,3.2078,4517.5,4516.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469486837,0.50578253,4517.4,4517.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755469487026,0.50578253,4517.4,4517.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755469487632,0.50578253,4517.4,4517.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755469487835,1.30618253,4517.4,4517.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755469488437,0.8004,4517.4,4517.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755469489635,0.3162,4517.0,4516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755469489842,1.4388,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469490333,0.8109,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469490737,0.5617,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469490937,0.3162,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469492935,0.5617,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469493132,0.8109,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469493331,1.4388,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469493541,0.8109,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469494837,0.1596,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469496141,0.3162,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469497136,0.5617,4517.0,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469500038,0.3843,4517.4,4516.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469500239,0.4891,4518.0,4517.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469500443,1.0337,4518.0,4517.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469500641,1.4388,4518.0,4517.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469500938,1.4388,4518.0,4517.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755469501132,1.1933,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469501333,1.4388,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469501642,0.5654,4516.7,4516.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755469501844,1.4388,4516.7,4516.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755469502645,1.4388,4516.7,4516.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755469502843,1.4388,4516.7,4516.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755469505249,1.4388,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469505947,0.4088,4516.1,4516.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755469506149,1.4388,4516.1,4516.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469506847,1.98324284,4518.6,4516.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755469506848,0.4891,4517.5,4516.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755469507046,1.4388,4517.8,4517.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469507345,0.4891,4518.3,4517.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755469507552,3.7695,4518.7,4518.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755469507744,3.7695,4518.7,4518.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755469508453,0.0221,4519.8,4519.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469508454,0.2436,4519.7,4519.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469508653,0.2455,4520.2,4519.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755469508949,0.2455,4520.2,4520.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469509146,0.8734,4520.2,4519.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755469509346,0.8734,4520.4,4519.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755469509547,0.8734,4520.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469509853,0.4891,4520.3,4519.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469510050,0.8955,4520.4,4519.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755469510249,0.50505139,4520.3,4519.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755469510448,0.0221,4520.4,4519.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755469510649,0.8955,4520.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469510849,0.8734,4520.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469511049,0.0221,4520.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469511250,3.2078,4519.3,4519.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755469511454,31.883,4520.7,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469511455,0.8734,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469511654,0.8734,4519.2,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469511853,0.4891,4519.2,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469512053,0.2436,4519.2,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469512251,0.2455,4519.1,4519.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469512447,0.8734,4519.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469512652,0.8734,4519.9,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469513051,0.8734,4519.8,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469513251,3.2078,4520.0,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469513556,0.6279,4519.7,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469513853,0.2455,4519.6,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469514055,0.2436,4519.5,4518.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469514450,0.8734,4519.3,4519.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469514655,1.4388,4519.3,4519.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755469515044,1.4388,4519.3,4519.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755469515250,1.4388,4519.3,4518.2,0.21702622]
["bitfinex-derivatives","ETHF0:USTF0",1755469515251,0.4891,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469515457,0.8734,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469515757,3.2078,4519.2,4518.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755469515956,0.8734,4519.1,4518.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755469516456,3.2078,4519.2,4518.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755469516654,0.2436,4519.5,4518.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755469516847,0.3843,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469517045,0.3843,4519.7,4518.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755469517250,0.2455,4519.8,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469517459,0.2436,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469517656,0.4962,4519.9,4519.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469518160,0.2564,4519.7,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469518452,0.2526,4519.4,4518.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469518657,0.2526,4519.4,4519.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755469518855,0.2526,4519.0,4518.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755469519049,3.2078,4519.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469519251,0.8867,4518.4,4517.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755469519456,0.2526,4518.3,4517.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755469519750,3.2078,4518.5,4517.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755469519954,0.8867,4518.4,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469520148,0.8867,4518.3,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469520347,0.8867,4518.4,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469520549,0.8867,4518.3,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469520761,0.8867,4518.2,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469521057,0.8867,4518.1,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469521260,0.8867,4517.3,4516.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469521459,0.8867,4517.3,4516.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755469521657,3.2078,4517.4,4516.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755469522055,0.8867,4517.1,4516.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755469522358,0.2564,4517.2,4516.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755469522552,0.8867,4516.7,4515.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469523053,0.8867,4516.6,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469523255,0.8867,4516.6,4515.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755469523256,3.2078,4516.1,4515.1,3.30746446]
["bitfinex-derivatives","ETHF0:USTF0",1755469523455,0.2526,4515.9,4515.1,3.30746446]
["bitfinex-derivatives","ETHF0:USTF0",1755469523759,0.509,4515.9,4515.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469524148,0.3777,4515.8,4515.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469524459,0.6303,4515.5,4515.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469524661,0.2526,4515.3,4515.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469524961,0.8867,4516.1,4515.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469526056,0.2526,4516.0,4515.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469526254,0.6341,4516.0,4515.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469526451,0.2526,4515.9,4515.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469528559,0.2526,4515.9,4515.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469529150,0.6303,4516.6,4515.1,3.30746446]
["bitfinex-derivatives","ETHF0:USTF0",1755469529359,0.6303,4516.6,4515.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469529562,0.2526,4516.6,4515.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469529762,0.2526,4516.6,4515.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469529963,0.2526,4516.6,4516.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469530852,35.0798,4517.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469531058,3.2078,4516.8,4516.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469531260,3.2078,4516.8,4516.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755469531261,0.509,4516.6,4516.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755469531559,3.2078,4516.8,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469531762,0.6341,4517.2,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469531954,3.2078,4517.6,4516.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469532154,0.2526,4517.7,4517.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755469532360,0.2526,4517.7,4517.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469532660,0.2526,4517.7,4517.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469533066,0.2564,4518.1,4517.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469533264,0.2526,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469533466,0.8867,4517.9,4517.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469533767,0.509,4517.8,4517.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469534965,3.2078,4518.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469535158,0.2526,4517.6,4517.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469535361,0.2526,4517.6,4517.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755469535866,0.2526,4517.6,4517.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469537463,0.2526,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469537661,3.2078,4518.2,4517.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755469537861,31.883,4518.6,4517.2,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1755469537862,32.392,4518.6,4517.2,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1755469538067,32.392,4518.6,4517.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469538269,32.1394,4518.6,4517.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469538466,32.1394,4518.6,4517.1,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1755469538467,0.6303,4518.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469538664,0.6303,4518.5,4517.2,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1755469538870,0.6303,4518.5,4517.4,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1755469539068,0.6303,4518.5,4517.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469539270,0.6303,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469539271,3.2078,4518.8,4518.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755469539567,0.2564,4518.9,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469539765,0.2564,4518.9,4518.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1755469540164,0.2564,4518.9,4518.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469540368,0.2564,4518.9,4518.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469540569,0.2564,4518.9,4517.8,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1755469540869,0.2564,4518.9,4518.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469540870,0.2526,4518.8,4518.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469541070,0.2526,4518.8,4518.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755469541368,0.2526,4518.8,4518.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755469541568,0.8867,4518.7,4517.8,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1755469541758,0.8867,4518.7,4517.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469541959,0.8867,4518.7,4517.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469542172,0.2564,4518.5,4517.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469542473,0.2526,4518.8,4518.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469542659,24.4088,4519.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469542864,0.2526,4518.7,4518.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469543062,0.509,4518.7,4518.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469543264,0.2526,4519.5,4518.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469543464,0.2526,4519.5,4518.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755469543664,0.2526,4519.5,4519.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469543859,3.2078,4519.6,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469544065,3.2078,4519.6,4518.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469544066,0.2526,4519.5,4518.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469544569,0.2526,4519.5,4518.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755469544770,0.2526,4519.4,4519.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755469545065,0.6303,4519.8,4519.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755469545272,0.6303,4519.8,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469545473,0.6303,4519.8,4518.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469545674,0.6303,4519.8,4519.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755469545875,0.6303,4519.8,4519.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755469548468,0.6303,4519.8,4519.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755469548469,1.2019,4519.8,4519.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755469548771,1.4545,4519.8,4519.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755469548972,1.0768,4519.8,4519.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755469549175,0.5734,4519.8,4519.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755469549574,0.1587,4519.8,4519.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755469549780,0.3848,4520.1,4519.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755469549968,0.5708,4520.0,4519.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469550171,1.459,4520.0,4519.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469551276,1.459,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469551476,0.1591,4519.5,4519.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755469551674,0.1591,4519.5,4519.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469551872,0.2532,4519.9,4519.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469552073,0.8906,4520.1,4519.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755469552972,1.459,4520.1,4520.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469553876,8.965,4521.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469553877,0.8906,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469554076,1.459,4519.4,4519.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755469554268,1.459,4519.4,4519.3,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469556081,0.3176,4519.4,4519.3,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469556281,0.5708,4519.8,4519.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755469556483,0.5708,4519.8,4519.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469556982,1.459,4519.8,4519.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469557576,1.459,4519.8,4519.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755469558991,1.459,4519.8,4519.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469559188,0.2526,4520.1,4519.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469559388,0.8234,4520.1,4520.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755469559594,1.0742,4520.1,4520.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469559892,1.459,4520.1,4520.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469560684,0.3176,4519.4,4519.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755469560884,1.459,4519.4,4519.3,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469561290,1.459,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469561988,0.5684,4519.0,4518.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755469562293,1.459,4519.0,4518.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755469562495,1.459,4519.0,4518.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755469562697,0.3176,4519.0,4518.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469564595,0.5708,4519.0,4518.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469565291,1.459,4519.0,4518.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469565491,1.459,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469566799,1.459,4518.9,4518.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755469566800,1.08740238,4518.9,4518.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755469566986,0.5684,4518.3,4518.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755469567187,1.459,4518.3,4518.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755469567596,1.459,4518.3,4518.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755469567894,1.459,4518.3,4518.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469568096,1.459,4518.3,4518.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755469568286,1.459,4518.3,4518.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755469568490,1.459,4518.3,4518.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469568691,0.2532,4519.1,4518.2,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755469568993,0.3176,4518.4,4518.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755469569193,1.459,4518.4,4518.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755469569592,1.459,4518.4,4518.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469569793,0.638,4518.9,4518.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469569995,0.51993626,4518.8,4518.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755469570190,0.5708,4519.2,4519.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755469570393,0.5708,4519.2,4519.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469570596,0.3176,4519.2,4519.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755469570901,0.5684,4518.8,4518.7,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755469571199,1.459,4518.8,4518.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469572094,0.1591,4518.5,4518.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755469572294,1.459,4518.5,4518.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755469572892,0.5684,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469573096,1.459,4518.3,4518.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755469573294,1.459,4518.3,4518.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469573499,0.8216,4518.3,4518.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469573699,0.5708,4518.3,4518.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755469573897,0.2532,4519.4,4518.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469574201,1.459,4519.4,4519.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755469574394,1.97890006,4519.4,4519.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755469575398,1.97890006,4519.4,4519.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755469578107,1.97890006,4519.4,4519.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755469578405,1.4368,4519.1,4519.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755469579304,1.4368,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469579499,0.5798,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469579700,0.4772,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469579899,3.2078,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469579900,1.4368,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469580106,1.057,4518.3,4518.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755469580297,0.8218,4518.3,4518.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755469581795,1.4368,4518.3,4518.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755469582903,1.4368,4518.3,4518.2,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755469584007,1.4368,4518.3,4518.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755469584208,1.4368,4518.3,4518.2,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755469584502,1.4368,4518.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469584503,0.5798,4518.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469584702,0.76202023,4518.2,4517.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755469584907,1.0383,4518.2,4518.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755469585102,1.95684057,4518.2,4518.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755469585304,1.95684057,4518.2,4517.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755469585505,3.2078,4518.7,4517.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755469585506,0.4233,4518.0,4517.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755469585711,1.4368,4518.0,4517.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755469585908,1.2803,4517.9,4517.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755469586204,1.4368,4517.4,4517.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469589508,0.3249,4517.4,4517.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755469589712,0.242,4517.8,4517.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469589910,0.857,4518.1,4517.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755469590104,1.95666468,4518.0,4517.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755469590607,1.4368,4518.0,4517.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755469591801,0.4233,4517.5,4517.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755469592006,1.4368,4517.5,4517.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469592704,0.1565,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469592907,0.5798,4517.2,4517.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755469593112,1.4368,4517.2,4517.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755469593608,0.3249,4516.6,4516.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755469593806,1.4368,4516.6,4516.5,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755469594000,3.2078,4517.6,4516.5,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755469594001,0.3798,4516.9,4516.5,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1755469594211,0.5798,4517.1,4517.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755469594513,1.1948,4517.1,4517.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755469594700,1.4368,4517.1,4517.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755469596005,1.4368,4517.1,4517.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755469597006,1.4368,4517.1,4516.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755469597202,1.2803,4517.0,4516.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755469597511,1.4368,4517.0,4516.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469598410,3.2078,4517.6,4516.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469598608,1.4368,4517.7,4517.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755469598916,1.4368,4517.7,4517.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755469599908,1.4368,4517.7,4517.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755469600315,1.4368,4517.7,4517.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469600516,0.3249,4517.7,4517.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755469600711,0.1684,4517.8,4517.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469600909,0.3249,4517.8,4517.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469601418,0.5669,4517.8,4517.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469604119,1.4368,4518.5,4518.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755469604614,1.95584534,4518.5,4518.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755469604810,1.4368,4518.5,4518.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755469605016,0.2549,4518.2,4518.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755469605205,1.4368,4518.2,4518.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755469605411,1.4368,4518.2,4518.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755469609916,1.4368,4518.2,4518.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755469610118,1.4368,4518.2,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469610119,0.4093,4517.7,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469610419,0.5929,4517.0,4516.9,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755469610611,0.3603,4517.2,4516.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755469610810,0.9532,4517.2,4517.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469611018,0.9532,4517.2,4517.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469611419,0.8304,4518.0,4517.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469611615,1.34875013,4518.0,4517.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469611817,0.52005013,4518.0,4517.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469612019,0.3603,4518.5,4517.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469612218,1.4493,4518.3,4518.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469612418,1.96930291,4518.3,4518.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469612816,0.85430291,4518.3,4518.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469613018,3.2078,4518.6,4518.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469613221,1.34876558,4518.5,4518.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755469613419,1.96936558,4518.5,4518.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469614123,1.34876558,4518.5,4518.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469614717,1.96936558,4518.5,4518.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469615116,1.96936558,4518.5,4518.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755469615523,1.96936558,4518.5,4518.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469615720,1.60906558,4518.5,4518.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469615916,0.3603,4518.9,4518.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469616125,3.2078,4519.1,4519.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469616620,1.115,4519.0,4518.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755469616821,1.4493,4519.0,4518.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755469617619,1.4493,4519.0,4518.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755469617823,0.3343,4518.4,4518.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755469618020,0.5701,4518.4,4518.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755469618225,1.4493,4518.1,4518.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755469618728,0.5701,4517.6,4517.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755469619026,1.4493,4517.6,4517.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469620429,1.4493,4517.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469620625,0.5701,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469620824,1.4493,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469621422,1.4493,4517.4,4517.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755469621619,1.4493,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469621819,0.8792,4517.3,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469622133,1.4493,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469622324,0.5701,4516.8,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469622521,1.4493,4516.1,4516.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755469623120,0.5701,4516.1,4515.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469623432,1.4493,4515.6,4515.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755469624227,1.4493,4515.6,4515.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755469624420,1.4493,4515.6,4515.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469624932,1.089,4515.6,4515.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469625133,0.5929,4515.6,4515.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469625428,1.4493,4515.6,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469625626,0.5701,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469625826,1.4493,4515.4,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469626020,1.4493,4515.3,4515.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755469626229,0.8792,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469626426,1.4493,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469626732,0.5701,4514.3,4514.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755469626933,1.4493,4514.3,4514.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469628235,1.089,4514.3,4514.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469628731,0.7924,4514.7,4514.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469628926,0.2603,4515.0,4514.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469629132,0.2603,4515.5,4515.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469629324,1.1907,4515.5,4515.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755469629529,1.1907,4515.5,4515.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755469629930,4.187,4516.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469630236,4.187,4516.2,4515.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469630429,4.187,4516.2,4515.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755469630631,4.187,4516.2,4515.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755469630832,3.3078,4516.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469631035,3.5664,4516.2,4515.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469631232,3.5664,4516.2,4515.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755469631529,0.8792,4516.1,4515.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755469632325,0.8792,4516.0,4515.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755469632635,0.8792,4516.1,4515.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469632837,0.8792,4516.1,4515.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469633031,0.8792,4516.1,4515.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755469633230,0.8792,4516.0,4515.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469633424,0.2586,4515.9,4515.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469633632,0.2586,4515.8,4515.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469636430,0.1735,4515.3,4515.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469636635,3.5664,4516.2,4515.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755469637136,3.5664,4516.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469637341,3.5664,4516.2,4515.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755469637530,3.5664,4516.2,4515.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755469638837,0.5941,4516.1,4515.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755469639037,0.8308,4516.0,4515.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755469639335,1.4249,4516.0,4515.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755469639737,1.4249,4516.0,4515.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755469639937,1.4249,4516.0,4515.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469641533,1.1872,4515.2,4515.1,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755469641738,1.4249,4515.2,4515.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469641935,0.2567,4515.1,4514.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755469642137,0.5741,4514.8,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469642437,1.4249,4514.1,4514.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469643637,1.1682,4514.1,4513.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755469643938,1.4249,4513.6,4513.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469644236,1.4249,4513.6,4513.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469644542,1.4249,4513.6,4513.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755469644931,1.4249,4513.6,4513.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755469645241,1.4249,4513.6,4513.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755469645543,1.4249,4513.6,4513.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469647240,1.4249,4513.6,4513.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755469647439,3.2078,4513.9,4512.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755469647440,0.5741,4513.0,4512.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755469647637,1.4249,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469648044,1.4249,4513.0,4512.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755469648236,1.4249,4513.0,4512.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1755469648432,0.4944,4513.7,4512.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755469648636,0.3564,4513.6,4513.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755469648839,0.8118,4513.1,4513.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469649039,1.4249,4513.1,4513.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469649244,1.4249,4513.1,4513.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469649444,1.4249,4513.1,4513.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469649645,1.4249,4513.1,4513.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755469650238,1.4249,4513.1,4512.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755469650439,1.1872,4512.8,4512.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755469650645,1.4249,4512.8,4512.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755469650839,1.4249,4512.8,4512.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755469651338,1.4249,4512.8,4512.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469653142,3.2078,4513.4,4512.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469653445,4.6327,4513.4,4513.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469653641,5.15354102,4513.4,4513.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469655843,5.15354102,4513.4,4513.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469656444,5.15354102,4513.4,4513.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755469658249,5.15354102,4513.4,4513.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469658452,5.1537278,4513.4,4513.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469659854,5.1537278,4513.4,4513.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755469660055,5.1537278,4513.4,4513.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755469660246,5.1537278,4513.4,4513.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755469660456,0.1645,4512.5,4512.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469661149,0.3344,4512.5,4512.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469661654,0.5911,4512.5,4512.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469665356,0.8308,4512.5,4512.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755469665556,0.0221,4513.3,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469665752,0.2567,4512.2,4511.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755469665946,3.2078,4512.3,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469665947,0.52237088,4512.1,4512.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755469666151,0.52237088,4512.1,4512.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755469666361,0.13097088,4512.1,4512.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755469666545,0.2567,4513.1,4512.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755469666857,0.2567,4513.1,4513.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469666858,1.4249,4513.1,4513.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755469671061,1.4249,4513.1,4513.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755469671860,1.4249,4513.1,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469672155,0.3562,4512.7,4512.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755469672354,0.2392,4513.0,4512.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755469672757,0.8123,4513.0,4512.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755469672956,1.425,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469675258,1.425,4513.0,4512.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755469676363,1.425,4513.0,4512.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755469677052,1.425,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469678464,1.94802476,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469679262,0.85762476,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469679456,0.52302476,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469679856,1.33532476,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469680051,1.94802476,4513.0,4512.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755469680456,1.94802476,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469681463,1.09612476,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469681965,1.09113393,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469682762,1.33033393,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469682963,1.68653393,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469683166,1.94303393,4513.0,4512.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469684863,0.5731,4512.4,4512.3,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755469685054,1.425,4512.4,4512.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755469685254,1.425,4512.4,4512.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755469685758,1.425,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469685957,0.4116,4512.2,4512.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755469686266,1.425,4512.1,4512.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755469686459,1.425,4512.1,4512.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755469686661,1.425,4512.1,4512.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469690761,3.2078,4512.5,4511.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469690762,3.2078,4512.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469691161,1.425,4512.3,4512.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755469691869,1.425,4512.3,4512.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755469692368,0.5731,4512.3,4512.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755469692663,1.425,4512.1,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469692871,1.425,4511.4,4511.3,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755469693168,1.425,4511.4,4511.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755469693365,0.1731,4511.1,4511.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755469693670,1.425,4511.1,4511.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469694060,0.1731,4510.9,4510.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755469694265,1.425,4510.9,4510.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755469694657,1.425,4510.9,4510.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469695070,3.2078,4511.4,4511.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755469695262,3.2078,4511.4,4511.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469696563,0.5731,4511.5,4511.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755469696869,1.1685,4511.5,4511.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469697067,1.425,4511.5,4511.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755469700172,1.425,4511.5,4510.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755469700467,0.8211,4510.9,4510.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469700674,1.4283,4510.9,4510.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469700858,0.8211,4510.9,4510.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469701060,1.4283,4510.9,4510.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469701260,0.853,4510.8,4510.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755469701469,0.8211,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469701768,0.5753,4510.4,4510.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755469702172,0.5753,4510.4,4510.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755469702468,1.4283,4510.3,4510.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469702676,0.5753,4509.8,4509.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755469702867,0.8211,4509.8,4509.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469703069,0.2458,4510.1,4509.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469703368,1.1812,4510.1,4510.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469703579,1.4283,4510.1,4510.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469703868,0.853,4511.3,4510.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469704071,0.853,4511.3,4510.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469704072,1.0956113,4511.2,4511.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469704272,0.5753,4511.2,4511.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469704572,1.4283,4511.2,4511.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755469704772,0.5753,4510.9,4510.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469705075,1.4283,4510.9,4510.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469706271,0.5753,4510.4,4510.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755469706473,1.4283,4510.4,4510.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755469706672,1.4283,4510.4,4509.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755469706972,0.5753,4509.9,4509.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755469707176,1.4283,4509.9,4509.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469707376,0.8211,4509.9,4509.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469707569,0.5753,4509.9,4509.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469709077,0.8211,4509.9,4509.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469709276,1.4283,4509.9,4509.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469710076,0.2458,4510.8,4509.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469710279,0.853,4510.8,4509.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755469710479,0.853,4510.7,4509.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755469710676,0.8211,4510.1,4510.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469711173,1.1812,4510.1,4510.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469711375,3.2078,4510.9,4509.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755469711576,1.1812,4510.3,4510.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755469711778,1.4283,4510.3,4510.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755469712175,1.4283,4510.3,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469712176,0.2458,4510.2,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469712480,1.4283,4509.6,4509.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755469716284,1.4283,4509.6,4509.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469716582,3.2078,4510.3,4509.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755469716787,0.853,4510.5,4510.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755469716788,1.1825,4510.5,4510.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755469716986,1.1825,4510.5,4510.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755469716987,1.70315404,4510.5,4510.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755469717280,1.4283,4510.2,4510.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755469717474,1.4283,4510.2,4510.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755469718281,1.4283,4510.2,4510.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469718482,0.6072,4510.7,4510.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755469718792,1.4283,4510.7,4510.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469721484,1.95091773,4510.7,4510.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469722585,1.4283,4510.7,4510.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469723084,1.4283,4510.7,4510.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755469723479,1.95116724,4510.7,4510.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755469723686,1.4283,4510.7,4510.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469723880,1.95119633,4510.7,4510.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469724076,0.2458,4510.9,4510.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755469724384,0.2458,4510.8,4510.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469724581,0.8211,4510.8,4510.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469724780,1.4283,4510.8,4510.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469724986,0.3601,4511.1,4510.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755469725180,1.4283,4511.1,4511.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469726177,3.2078,4511.4,4511.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755469726381,3.2078,4511.4,4511.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469726578,3.3731,4511.4,4511.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469726778,3.6189,4511.4,4511.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469726991,3.2078,4511.4,4511.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469727179,1.1812,4511.6,4511.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755469727384,1.4283,4511.6,4511.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755469728285,1.4283,4511.6,4511.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755469729291,1.4283,4511.6,4511.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755469729889,1.4283,4511.6,4511.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755469731088,1.4283,4511.6,4511.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755469731391,0.5867,4511.2,4511.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755469731591,1.4637,4511.2,4511.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469732387,0.5867,4511.2,4511.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469732584,0.626,4511.5,4511.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469732585,0.251,4511.4,4511.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755469732789,0.8377,4511.4,4511.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469733393,1.4637,4511.4,4511.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469734293,0.9622,4511.4,4511.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469734596,1.4637,4511.4,4511.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469737399,0.877,4511.9,4511.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755469737694,1.4637,4511.5,4511.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469738799,0.5867,4511.1,4511.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755469739003,1.4637,4511.1,4511.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755469739299,1.4637,4511.1,4511.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1755469739704,0.8377,4511.1,4511.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755469740002,1.4637,4511.1,4511.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755469740293,1.4637,4511.1,4511.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1755469740800,3.2078,4512.0,4511.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755469741093,0.2505,4512.2,4511.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755469741094,0.251,4512.5,4511.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755469741396,0.8377,4512.5,4512.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755469741595,0.3755,4512.7,4512.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469741792,1.0882,4512.8,4512.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755469742001,1.0882,4512.8,4512.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469742199,1.4637,4512.8,4512.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469742894,0.5867,4512.8,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469743100,1.4637,4512.5,4512.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755469743297,1.4637,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469743496,0.2511,4512.4,4512.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755469743697,0.9622,4512.4,4512.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755469744204,1.4637,4512.4,4512.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755469744500,1.4637,4512.4,4512.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469746702,3.2078,4513.1,4512.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469746905,0.5867,4512.5,4512.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469747098,1.4637,4512.5,4512.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469751900,0.5447,4512.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469752104,0.5867,4511.8,4511.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755469752305,1.4637,4511.8,4511.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755469752599,1.4637,4511.8,4511.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1755469752798,0.251,4512.1,4512.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755469752998,0.251,4512.1,4512.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469753499,0.4202,4512.1,4512.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469753701,0.5866,4512.1,4512.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469753901,0.8377,4512.1,4512.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755469754605,0.8377,4512.1,4511.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755469754606,0.877,4513.0,4512.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755469754794,1.10820953,4512.9,4512.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755469755001,1.98520953,4512.9,4512.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755469755501,1.98520953,4512.9,4512.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755469755697,1.98520953,4512.9,4512.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755469755904,1.4637,4512.9,4512.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755469759009,1.98528379,4512.9,4512.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755469759312,1.98529993,4512.9,4512.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755469760012,1.4637,4512.9,4512.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755469760311,1.32130477,4512.9,4512.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469760509,0.7997,4512.9,4512.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469763103,8.965,4513.8,4512.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755469763313,1.0577,4513.6,4513.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469763515,1.96580258,4513.6,4513.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755469763812,0.52160258,4513.6,4513.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469764005,0.52160258,4513.6,4513.0,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1755469764006,3.3722,4513.9,4513.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469764206,4.0075,4513.9,4513.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469764406,4.652,4513.9,4513.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469765511,1.4442,4513.9,4513.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469766218,1.4442,4514.5,4514.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469766520,1.96553104,4514.5,4514.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469766715,1.4442,4514.5,4514.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469768122,0.5606,4514.5,4514.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755469768417,1.4442,4514.5,4514.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469768819,4.652,4515.1,4515.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469769120,1.4442,4515.0,4514.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469769317,1.96542068,4515.0,4514.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755469769513,1.72632068,4515.0,4514.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755469769720,1.08182068,4514.9,4514.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469770315,1.96542068,4514.9,4514.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469770525,1.4442,4514.9,4514.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469771917,0.8836,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469772126,1.4442,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469772418,1.4442,4514.4,4514.3,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755469772618,1.4442,4514.4,4514.3,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755469772822,1.4442,4514.4,4514.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755469776423,1.2051,4514.4,4514.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755469776724,0.7997,4515.1,4515.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755469776924,10.1701,4515.3,4515.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469777122,10.9295456,4515.3,4515.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469778322,1.0809456,4515.3,4515.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469778528,3.2078,4515.6,4515.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469778724,0.2391,4515.8,4515.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755469778927,0.7997,4516.1,4516.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469779231,1.4442,4516.1,4516.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469779424,0.1,4516.2,4516.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755469779629,0.1,4516.2,4516.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469779831,0.8997,4516.2,4516.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469780029,1.5442,4516.2,4516.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469780420,0.2391,4516.1,4515.4,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755469780623,0.5606,4515.6,4515.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755469780828,1.4442,4516.0,4515.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469781025,1.1862,4516.0,4515.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469781221,0.7997,4516.0,4515.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469782726,1.4442,4516.0,4515.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469783334,1.4442,4516.0,4515.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469783335,0.5606,4516.0,4515.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469783633,1.4442,4516.0,4515.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469783830,1.4442,4516.0,4515.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469785329,1.4442,4516.0,4515.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755469785528,0.3217,4515.6,4515.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755469785834,1.4442,4515.6,4515.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469786026,0.3964,4516.1,4516.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469786233,0.3964,4516.1,4516.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469786428,1.4442,4516.1,4516.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469786629,1.4442,4516.1,4515.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755469786933,1.4442,4515.6,4515.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469787134,0.7997,4515.6,4515.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469787335,0.1573,4515.6,4515.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469787533,0.8836,4515.9,4515.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755469787736,0.8836,4515.9,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469787737,1.2065,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469788135,1.4563,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469790435,1.4563,4515.7,4515.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755469790737,1.4563,4515.7,4515.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469791429,0.8252,4515.7,4515.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469791636,0.24,4516.0,4515.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469791825,1.4563,4515.9,4515.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755469792024,1.4563,4515.9,4515.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469799538,1.4563,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469799738,0.5852,4515.9,4515.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755469800040,0.5852,4515.9,4515.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469800236,1.4563,4515.9,4515.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469800643,1.4563,4515.9,4515.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755469800937,1.4563,4515.9,4515.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755469801142,0.5852,4516.0,4515.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755469801339,0.1,4516.2,4516.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755469801542,0.1,4516.2,4516.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469802137,0.6213,4517.5,4517.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469802337,0.52014654,4517.4,4517.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755469802538,3.793,4517.7,4517.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755469802847,5.184234,4517.7,4517.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469803539,1.976434,4517.7,4517.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469803737,0.760134,4517.7,4516.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755469803938,0.760134,4517.7,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469803939,1.4563,4517.7,4517.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469804133,1.97635501,4517.7,4517.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469805337,1.12735501,4517.7,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469805538,0.5852,4516.8,4516.7,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755469805742,0.5852,4516.1,4516.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1755469806042,1.4563,4516.1,4516.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1755469806245,1.4563,4516.1,4516.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755469806445,1.4563,4516.1,4516.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755469806643,1.4563,4516.1,4516.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755469806844,1.4563,4516.1,4516.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755469807035,1.4563,4516.1,4516.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755469809145,1.4563,4516.1,4516.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469809340,1.4563,4516.1,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469809541,1.4563,4515.7,4515.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469809743,0.24,4516.0,4515.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755469809947,1.2065,4516.0,4515.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469810251,1.4563,4516.0,4515.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469810540,3.2078,4516.5,4515.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755469810841,0.2498,4516.3,4515.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755469811149,0.51838246,4516.4,4515.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755469811150,1.4563,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469812938,1.2065,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469813144,0.8252,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469813337,0.5852,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469814838,1.4563,4515.8,4515.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755469815840,0.5852,4515.8,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469816044,0.5852,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469816245,1.4563,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469816450,1.4563,4515.2,4515.1,1.55356446]
["bitfinex-derivatives","ETHF0:USTF0",1755469817947,1.4563,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755469820451,1.4563,4515.2,4515.1,0.27306446]
["bitfinex-derivatives","ETHF0:USTF0",1755469820646,4.4243,4515.4,4515.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469820852,0.5831,4515.4,4515.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469821051,0.2544,4515.7,4515.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755469821254,1.4714,4515.7,4515.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469821449,1.4714,4515.7,4515.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469823049,1.4714,4515.7,4515.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755469823549,1.4714,4515.7,4515.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469824053,1.217,4515.7,4515.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469824252,1.4714,4515.7,4515.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469826052,1.4714,4515.7,4515.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469826352,0.3358,4515.4,4515.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755469826557,1.4714,4515.4,4515.3,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755469826959,1.4714,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469828058,1.4714,4515.4,4515.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1755469828461,1.217,4515.4,4515.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1755469828656,0.838,4515.4,4515.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1755469828855,0.5831,4515.4,4515.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1755469829056,0.5831,4515.9,4515.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469829258,1.217,4515.9,4515.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469829760,1.4714,4515.9,4515.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469831961,0.2549,4516.3,4515.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469832163,0.5176444,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469832461,1.9890444,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469833157,1.4714,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469833366,0.5831,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469833661,1.4714,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469835165,1.73548806,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469835472,1.217,4516.2,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469835658,3.2078,4516.6,4516.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469835861,1.4714,4516.3,4516.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469836056,1.98988549,4516.3,4516.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469836262,1.98988549,4516.3,4516.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755469836468,1.98988549,4516.3,4516.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755469836762,3.2078,4517.1,4516.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469836964,1.73553722,4517.0,4516.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469837161,1.35653722,4517.0,4516.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469837369,0.838,4517.0,4516.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469837766,0.5831,4517.0,4516.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469838170,1.217,4517.6,4517.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469838468,1.4714,4517.6,4517.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469838976,1.217,4517.6,4517.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469839668,0.838,4517.6,4517.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469840373,3.2078,4517.7,4517.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469840672,3.7909,4517.7,4517.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469840967,0.5902,4518.3,4518.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469841163,0.8883,4519.0,4518.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755469841360,0.51711838,4518.9,4518.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755469841668,1.217,4518.9,4518.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755469841866,1.4714,4518.9,4518.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755469842067,1.4714,4518.9,4518.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469845762,1.4714,4518.9,4518.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755469845962,0.5831,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469846274,0.2549,4518.5,4518.1,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755469846466,0.2549,4518.5,4518.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755469846669,0.838,4518.5,4518.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469846969,1.217,4518.5,4518.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469847267,0.8883,4519.4,4518.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755469847473,0.5831,4518.9,4518.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755469847673,0.838,4518.9,4518.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1755469847972,0.6535,4518.3,4518.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755469848165,0.3657,4518.5,4518.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755469848359,0.3657,4518.5,4518.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755469848561,0.8151,4519.1,4519.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469848767,1.4353,4519.1,4518.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755469848967,0.8637,4519.0,4518.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755469849169,0.5716,4518.6,4518.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469849370,1.1808,4518.6,4518.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469849569,1.4353,4518.6,4518.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469850171,1.0302,4518.6,4518.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469850473,1.4353,4518.6,4518.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755469850662,1.4353,4518.6,4518.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469851362,0.6092,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469851567,1.0696,4518.3,4518.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469851761,1.4353,4518.3,4518.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469851972,1.4353,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469852170,0.0221,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469852468,1.4353,4518.4,4518.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469852870,0.5716,4518.4,4518.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469853066,0.3657,4518.7,4518.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755469853272,1.4353,4518.7,4518.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469853668,1.4353,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469853975,1.4353,4518.4,4518.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755469854163,1.4353,4518.4,4518.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755469854972,1.4353,4518.4,4518.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755469855367,1.4353,4518.4,4518.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1755469855568,1.4353,4518.4,4518.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469855968,1.4353,4518.4,4518.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1755469856174,1.4353,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469856472,1.4353,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469857473,1.4353,4518.3,4518.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469857669,1.4353,4518.3,4518.2,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755469857869,4.3886,4519.0,4518.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755469858174,1.4353,4519.0,4518.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469860772,0.8261,4519.0,4518.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755469861066,1.4353,4518.4,4518.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469861270,1.4353,4519.0,4518.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755469861470,0.3657,4519.3,4519.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755469861769,0.3657,4519.3,4519.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755469861770,4.1546,4519.5,4519.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755469861975,4.3996,4519.5,4519.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469862676,1.4353,4519.5,4519.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469863278,1.4353,4519.5,4519.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755469863467,1.4353,4519.5,4519.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469863873,1.4353,4518.8,4518.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755469864176,1.4353,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469864379,3.2078,4519.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469864380,0.5716,4518.3,4518.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469864577,1.4353,4518.3,4518.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469864985,0.5716,4518.3,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469865178,0.3266,4517.6,4517.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469865481,1.4353,4517.6,4517.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469865971,1.4353,4517.6,4517.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469866366,1.4353,4517.6,4517.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755469866570,1.4353,4517.6,4517.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469868575,1.4353,4517.6,4517.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755469868779,1.4353,4517.6,4517.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469869978,0.8637,4518.3,4517.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469870283,1.4353,4517.7,4517.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469870668,0.3657,4518.0,4517.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469870868,0.51835579,4517.9,4517.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469871378,1.95365579,4517.9,4517.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469871673,0.3266,4516.8,4516.7,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469871873,1.4353,4516.8,4516.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755469872273,1.4353,4516.8,4516.7,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755469872474,0.5716,4516.4,4516.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755469872683,1.4353,4516.4,4516.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755469872978,1.4353,4516.4,4516.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755469873774,1.4353,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469873775,0.8637,4516.3,4516.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469873981,1.4353,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469874175,1.4353,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469874378,0.5716,4516.2,4516.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469874580,0.5716,4516.2,4515.6,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755469874981,0.8151,4515.7,4515.6,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755469875181,1.4353,4515.7,4515.6,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755469875381,1.1808,4515.7,4515.6,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755469875581,1.1808,4515.7,4515.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755469875982,1.4353,4515.7,4515.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755469876382,0.8151,4515.7,4515.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755469876982,0.5716,4515.7,4515.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755469877284,0.6092,4516.7,4515.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755469877480,0.2545,4516.6,4516.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755469877676,3.2078,4517.4,4516.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755469877881,0.8829,4518.0,4517.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755469878084,1.4514,4518.0,4517.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469878380,3.371,4518.1,4518.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469878584,1.4514,4518.1,4518.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755469878782,1.4514,4517.8,4517.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469878981,0.5685,4517.4,4517.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755469879182,1.4514,4517.4,4517.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755469879381,1.4514,4517.4,4517.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469880085,1.1935,4517.4,4517.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469880280,0.2579,4517.7,4517.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469880281,0.4941,4517.7,4517.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469880482,0.8047,4517.6,4517.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755469880682,0.8047,4517.6,4517.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469880987,0.8047,4517.6,4517.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469881586,3.6072,4518.2,4518.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755469881880,1.4514,4518.7,4518.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469882388,0.5685,4518.7,4518.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469882684,0.8264,4519.0,4518.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469882896,4.6592,4519.0,4518.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469883978,4.6592,4519.0,4518.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755469884388,1.4514,4519.0,4518.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755469884877,0.2579,4518.9,4518.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755469885082,1.4514,4518.2,4518.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469885876,0.8829,4519.0,4518.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469886082,0.8829,4519.0,4518.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469886083,1.4514,4519.0,4518.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469887691,0.8829,4519.0,4518.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755469887985,0.8829,4519.0,4518.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755469887986,1.4514,4519.0,4518.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755469888191,1.4514,4519.0,4518.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755469888383,1.4514,4519.0,4518.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469889191,1.4514,4519.6,4519.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469889582,1.4514,4519.6,4519.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755469890288,1.4514,4519.6,4519.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755469890688,0.5685,4519.6,4519.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469891091,1.4514,4519.6,4519.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469893086,0.625,4519.5,4518.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755469893285,0.5685,4518.9,4518.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755469893480,3.2078,4520.2,4518.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755469893681,0.8829,4520.0,4519.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755469893888,0.8829,4520.1,4518.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755469894187,3.2078,4520.2,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469894492,0.8829,4520.1,4519.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755469894680,0.8829,4520.0,4519.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755469894886,0.5685,4519.4,4519.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755469895084,1.1935,4519.4,4519.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469895490,1.4514,4519.4,4519.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469897799,0.3973,4519.4,4519.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469898103,0.2362,4520.0,4518.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755469898303,0.8047,4520.0,4519.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469898602,1.4514,4520.0,4519.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469898905,1.4514,4520.0,4519.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469899092,1.4514,4520.0,4519.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755469899293,0.5685,4519.7,4519.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469899502,1.4514,4519.7,4519.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469900507,0.8047,4521.1,4521.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755469900703,1.4514,4521.1,4521.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755469901407,1.4514,4521.1,4521.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755469901800,1.4514,4521.1,4521.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469902495,0.2362,4520.6,4520.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755469902699,0.3888,4520.7,4520.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469903010,1.4514,4520.9,4520.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469903409,0.625,4520.8,4520.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755469903604,1.4514,4520.5,4520.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469903810,0.8047,4520.5,4520.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469904010,0.3888,4520.8,4520.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469904212,1.1935,4520.8,4520.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469904410,1.1935,4520.8,4520.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755469904813,0.8829,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469905120,1.4514,4520.3,4520.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755469906605,0.8047,4520.3,4520.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755469906812,1.4514,4520.3,4520.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755469907408,1.4514,4520.3,4520.2,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755469908208,1.4514,4520.3,4520.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755469908611,1.4514,4520.3,4520.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755469908808,1.4514,4520.3,4520.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755469909013,0.5685,4520.3,4520.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755469909306,3.2078,4520.7,4520.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755469909510,3.2078,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469909511,4.6644,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469909707,4.4258,4520.7,4520.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755469909912,4.6644,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469910719,3.2078,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469910918,3.3719,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469911111,4.4258,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469911318,4.6644,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469911512,4.6644,4520.7,4520.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755469911712,4.6644,4520.7,4520.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755469913219,4.6644,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469914318,4.6644,4520.7,4520.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755469914514,4.6644,4520.7,4520.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755469914712,0.9669,4519.9,4519.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469914920,1.4566,4519.9,4519.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469915916,1.218,4519.9,4519.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469916216,0.4217,4520.0,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469916417,1.218,4520.0,4519.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469916612,1.4566,4520.0,4519.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755469916820,1.4566,4520.0,4519.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469918116,0.5826,4519.8,4519.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755469918425,1.4566,4519.7,4519.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755469919124,1.4566,4519.7,4519.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469919815,1.4566,4519.7,4519.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755469920019,0.0221,4520.0,4519.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755469920020,1.0723,4519.4,4519.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755469920223,1.4566,4519.4,4519.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755469920422,1.4566,4519.4,4519.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469920824,1.4566,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469921021,1.4566,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469921419,3.2078,4520.2,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469921420,0.874,4520.1,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755469921722,1.4566,4520.1,4520.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469921918,1.97601144,4520.1,4520.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469923712,0.51941144,4520.1,4520.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469924025,0.00636623,4520.7,4520.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755469924217,0.00636623,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469928318,0.00636623,4520.7,4520.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755469930129,0.00636623,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469932726,0.5826,4520.4,4520.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755469932929,1.4566,4520.4,4520.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755469933326,1.4566,4520.4,4520.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755469933736,1.4566,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469934028,1.4566,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469934420,1.4566,4520.3,4520.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755469934732,1.4566,4520.3,4520.2,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755469934930,1.4566,4520.3,4519.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755469935228,0.5826,4519.9,4519.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469935436,1.4566,4519.9,4519.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469935620,3.2078,4520.6,4519.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755469935827,1.46296623,4520.7,4520.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755469941030,1.448,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469941528,1.448,4520.3,4520.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755469941732,1.448,4520.3,4520.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469942138,0.5845,4520.3,4520.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469942437,0.6281,4520.6,4520.2,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755469942635,1.448,4520.6,4520.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469943333,0.00636623,4520.7,4520.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755469943536,0.17786623,4520.7,4520.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469943739,0.59086623,4520.7,4520.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469944039,1.45436623,4520.7,4520.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469947434,0.00636623,4520.7,4520.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469947639,1.45436623,4520.7,4520.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469949334,0.00636623,4520.7,4520.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469949939,0.00636623,4520.7,4520.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755469950844,3.8222,4522.4,4521.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469951040,0.51908463,4522.3,4521.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469951245,3.2078,4522.4,4522.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755469951546,4.0414,4523.0,4522.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755469951746,4.0414,4523.0,4522.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469951747,5.17466706,4523.0,4522.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755469951943,0.8635,4522.9,4522.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755469952250,1.448,4522.5,4522.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469954548,3.2078,4523.0,4522.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755469954744,1.448,4522.6,4522.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469954953,0.1,4523.2,4522.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755469955248,1.448,4522.9,4522.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469955447,1.448,4522.9,4522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755469955448,0.5845,4522.9,4522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755469955651,1.448,4522.7,4522.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755469955845,1.448,4522.7,4522.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469956046,1.448,4522.4,4522.3,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755469956242,0.5845,4521.9,4521.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755469956447,1.448,4521.9,4521.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469956749,0.0221,4522.7,4521.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469956750,3.2078,4522.8,4521.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755469956940,3.2078,4522.8,4521.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469956941,0.5845,4522.0,4521.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469957147,1.2126,4522.0,4521.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755469957545,1.448,4522.0,4521.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469957744,1.448,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469957948,1.448,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469958647,0.1715,4521.6,4521.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755469958841,1.448,4521.6,4521.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755469959045,1.448,4521.6,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469959046,0.5845,4521.4,4521.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469959252,1.448,4521.4,4521.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469959453,1.448,4521.4,4521.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755469959651,3.2078,4522.3,4521.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755469959652,0.2354,4522.0,4521.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755469959952,0.8199,4522.0,4521.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469960150,3.2078,4522.3,4521.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469960351,0.1,4523.2,4521.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755469960352,0.8199,4522.0,4521.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755469960650,1.448,4522.0,4521.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755469960846,0.413,4521.7,4521.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755469961151,0.413,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469961152,1.1989,4521.4,4521.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755469961349,0.6281,4522.2,4521.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755469961553,3.2078,4522.8,4521.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755469961750,1.448,4522.1,4522.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469962050,0.5845,4521.6,4521.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755469962254,1.448,4521.6,4521.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755469962853,1.448,4521.3,4521.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755469963051,1.448,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469963549,1.448,4521.3,4521.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755469963848,1.448,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469964255,1.448,4521.3,4521.2,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755469964452,1.448,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469964652,1.031,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469964852,0.7956,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469965049,0.9635,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469965455,1.2126,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469966160,1.448,4521.3,4521.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755469967759,1.4533,4521.7,4521.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755469967953,1.4533,4521.7,4521.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469968561,0.5923,4521.7,4521.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469969046,1.4626,4522.0,4521.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755469969248,1.4626,4522.0,4521.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469970454,3.2078,4522.8,4521.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469970659,0.5923,4522.0,4521.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469970957,1.4626,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469971254,1.4626,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469972655,1.4626,4521.4,4521.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755469972855,1.4626,4521.4,4521.3,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755469973057,1.2064,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469973355,1.4626,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469974258,0.8389,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469974460,0.5923,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469974658,1.2064,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469974856,1.4626,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469975055,0.5923,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469975251,0.9598,4522.0,4521.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755469975458,0.5923,4522.0,4521.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469975754,1.4626,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469975952,1.2058,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469976149,1.4626,4521.9,4521.8,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755469976354,1.4626,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469976555,1.0456,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469976760,1.4626,4521.9,4521.8,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469977660,1.4626,4521.9,4521.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755469978251,0.5923,4521.4,4521.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755469978455,0.8389,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469979661,0.5923,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469980766,3.2078,4522.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469981066,0.8703,4522.5,4521.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755469981268,1.4626,4522.3,4522.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755469981462,1.98138798,4522.3,4522.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755469981659,0.6141,4522.2,4521.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755469981965,1.4626,4521.8,4521.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469982558,1.4626,4521.8,4521.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755469982765,1.4626,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755469983471,1.4626,4521.4,4521.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469983665,0.8703,4522.2,4521.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755469983871,1.98155288,4522.1,4522.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755469984066,1.98155288,4522.1,4522.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755469984267,1.4626,4522.1,4522.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469984470,0.8703,4522.8,4522.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469984672,0.4219,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469985172,1.4626,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469985368,0.8389,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469985669,0.5923,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469986074,1.0951,4522.4,4522.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755469986272,1.0951,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469986273,1.4626,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469986473,1.0456,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469986672,3.2299,4523.3,4522.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755469986867,0.8703,4523.0,4522.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755469987062,0.4219,4522.4,4522.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755469987371,0.4219,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469987673,0.2568,4522.4,4522.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755469987971,3.2078,4523.3,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469988168,0.3675,4523.6,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469989465,0.6141,4523.6,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469990077,3.2078,4523.9,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469990273,3.2078,4524.4,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469990579,0.2562,4524.1,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469990776,0.5028,4524.1,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469990976,0.3675,4524.0,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469991281,0.6141,4523.8,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469991979,0.2562,4523.7,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469995277,0.2466,4523.6,4523.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755469996078,0.6141,4523.6,4523.1,1.67384852]
["bitfinex-derivatives","ETHF0:USTF0",1755469996878,0.6141,4523.6,4523.1,1.84974277]
["bitfinex-derivatives","ETHF0:USTF0",1755469997377,0.6685,4524.1,4524.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755469997580,1.2064,4524.1,4524.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755469997778,1.4432,4524.1,4524.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755469998385,1.4432,4524.1,4524.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755469998780,1.4432,4524.1,4524.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755469998982,1.4432,4524.1,4524.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755470000791,0.6192,4525.2,4524.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755470001090,3.2078,4525.4,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755470001091,1.4566,4524.6,4524.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470001296,1.4566,4524.6,4524.5,5.11876]
["bitfinex-derivatives","ETHF0:USTF0",1755470001589,3.2078,4525.4,4524.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1755470001788,1.2198,4525.3,4525.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755470002092,0.2521,4525.3,4525.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470002292,1.4566,4525.3,4525.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470003587,1.4566,4525.3,4525.0,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1755470003588,1.2198,4525.6,4525.5,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1755470003794,1.2198,4525.6,4525.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755470003988,1.4566,4525.6,4525.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755470004193,1.4566,4525.6,4525.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470006796,1.4566,4525.6,4525.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755470007292,1.4566,4525.6,4525.5,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1755470007293,0.5956,4525.6,4525.5,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1755470007591,0.2418,4526.3,4525.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755470007798,0.2521,4526.2,4526.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470008588,0.2521,4526.2,4526.1,1.78529904]
["bitfinex-derivatives","ETHF0:USTF0",1755470009593,0.5956,4526.2,4526.1,1.78529904]
["bitfinex-derivatives","ETHF0:USTF0",1755470009797,1.2198,4526.4,4526.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755470009996,1.4566,4526.4,4526.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470010197,1.4566,4526.4,4526.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755470010592,1.4566,4526.4,4526.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755470010593,0.45,4526.5,4526.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470010790,0.45,4526.5,4526.4,1.78508349]
["bitfinex-derivatives","ETHF0:USTF0",1755470010990,1.0456,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470011403,1.0456,4526.5,4526.0,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755470011594,0.8374,4526.1,4526.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470011900,0.8374,4526.1,4526.0,4.99388505]
["bitfinex-derivatives","ETHF0:USTF0",1755470012102,1.4566,4526.1,4526.0,4.99388505]
["bitfinex-derivatives","ETHF0:USTF0",1755470012494,0.8742,4526.5,4526.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755470012702,1.6698,4526.5,4526.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470012900,1.6698,4526.5,4526.4,1.78613947]
["bitfinex-derivatives","ETHF0:USTF0",1755470013500,0.45,4526.5,4526.4,1.78613947]
["bitfinex-derivatives","ETHF0:USTF0",1755470013700,1.2874,4526.5,4526.4,1.78624544]
["bitfinex-derivatives","ETHF0:USTF0",1755470013900,1.9066,4526.5,4526.4,1.78624544]
["bitfinex-derivatives","ETHF0:USTF0",1755470014201,1.9066,4526.5,4526.4,0.31704544]
["bitfinex-derivatives","ETHF0:USTF0",1755470014504,1.4566,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470014701,1.4566,4526.1,4526.0,4.75282475]
["bitfinex-derivatives","ETHF0:USTF0",1755470014901,1.4566,4526.1,4526.0,4.99422475]
["bitfinex-derivatives","ETHF0:USTF0",1755470015300,1.4566,4526.1,4526.0,4.75282475]
["bitfinex-derivatives","ETHF0:USTF0",1755470015493,1.4566,4526.1,4526.0,3.52502475]
["bitfinex-derivatives","ETHF0:USTF0",1755470015693,1.4786,4526.1,4526.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1755470015898,0.6176,4526.1,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470016105,1.4566,4525.6,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470016398,0.45,4526.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470016706,1.4566,4526.3,4526.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470016900,0.45,4526.5,4526.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755470017096,0.45,4526.5,4526.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470017399,1.2559,4526.5,4526.4,1.77326997]
["bitfinex-derivatives","ETHF0:USTF0",1755470017800,1.428,4526.5,4526.4,1.77326997]
["bitfinex-derivatives","ETHF0:USTF0",1755470018095,1.428,4526.5,4526.4,0.30406997]
["bitfinex-derivatives","ETHF0:USTF0",1755470018096,1.9066,4526.5,4526.4,0.30406997]
["bitfinex-derivatives","ETHF0:USTF0",1755470018300,1.9066,4526.5,4525.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755470018301,0.5956,4525.8,4525.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755470018499,0.978,4525.8,4525.7,4.98117605]
["bitfinex-derivatives","ETHF0:USTF0",1755470018900,0.4235,4525.8,4525.7,4.98117605]
["bitfinex-derivatives","ETHF0:USTF0",1755470019198,0.2368,4526.0,4525.7,4.98117605]
["bitfinex-derivatives","ETHF0:USTF0",1755470019402,0.2368,4526.0,4525.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470019604,0.8324,4526.0,4525.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470019799,1.4566,4526.0,4525.9,1.77346851]
["bitfinex-derivatives","ETHF0:USTF0",1755470021694,1.4566,4526.0,4525.9,0.30426851]
["bitfinex-derivatives","ETHF0:USTF0",1755470021897,0.1721,4525.4,4525.3,35.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755470022103,1.4566,4525.4,4525.3,35.57269316]
["bitfinex-derivatives","ETHF0:USTF0",1755470022605,1.4566,4525.4,4525.3,35.83179316]
["bitfinex-derivatives","ETHF0:USTF0",1755470022808,1.4566,4525.4,4525.3,35.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755470023202,1.4566,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470023599,0.4786,4525.3,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470023809,1.4566,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470024305,4.4787,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470024502,0.5956,4523.8,4523.7,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755470024705,1.4566,4523.8,4523.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470025013,0.5956,4523.8,4523.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470025212,1.2148,4523.8,4523.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470025411,1.4566,4523.8,4523.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755470025710,1.4566,4524.2,4524.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755470025902,1.4566,4524.2,4524.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755470026104,0.861,4525.4,4524.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755470026305,0.861,4525.4,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755470026306,1.37497116,4525.3,4524.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755470026505,0.5956,4524.7,4524.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470027005,0.861,4525.4,4524.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755470027312,0.51405605,4525.3,4524.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755470027510,1.2148,4524.8,4524.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470027707,1.4743,4524.8,4524.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755470028714,1.4714,4525.4,4525.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470029012,1.2119,4525.4,4525.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470029408,0.168,4525.4,4525.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470029607,0.6267,4525.9,4525.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755470029808,0.4194,4525.9,4525.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470030013,0.4194,4525.9,4525.8,1.73511421]
["bitfinex-derivatives","ETHF0:USTF0",1755470030211,1.0767,4526.5,4525.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755470030415,1.6619,4526.5,4526.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470030610,1.9214,4526.5,4526.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470033220,1.9214,4526.5,4526.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470035021,0.45,4526.5,4526.4,4.94286918]
["bitfinex-derivatives","ETHF0:USTF0",1755470035726,1.9214,4526.5,4526.4,4.94286918]
["bitfinex-derivatives","ETHF0:USTF0",1755470036111,1.6664,4526.5,4526.4,4.94286918]
["bitfinex-derivatives","ETHF0:USTF0",1755470036320,0.45,4526.5,4526.4,4.94286918]
["bitfinex-derivatives","ETHF0:USTF0",1755470037427,1.9214,4526.5,4526.4,4.94286918]
["bitfinex-derivatives","ETHF0:USTF0",1755470038220,0.45,4526.5,4526.4,4.9426319]
["bitfinex-derivatives","ETHF0:USTF0",1755470038823,0.45,4526.5,4526.4,4.94249655]
["bitfinex-derivatives","ETHF0:USTF0",1755470039525,1.2119,4527.5,4527.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470039823,0.5852,4527.5,4527.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470040015,1.4714,4527.5,4527.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470040222,0.022,4528.3,4527.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470040421,0.8447,4527.5,4527.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470040624,0.5852,4527.5,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470040818,0.5852,4527.2,4527.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755470041017,1.4714,4527.2,4527.1,1.33144577]
["bitfinex-derivatives","ETHF0:USTF0",1755470041213,1.4714,4527.2,4527.1,0.30384577]
["bitfinex-derivatives","ETHF0:USTF0",1755470041414,1.4714,4527.2,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470041627,1.4714,4527.1,4527.0,1.73459721]
["bitfinex-derivatives","ETHF0:USTF0",1755470041823,1.4714,4527.1,4527.0,0.70959721]
["bitfinex-derivatives","ETHF0:USTF0",1755470042120,0.5852,4527.1,4527.0,1.73459721]
["bitfinex-derivatives","ETHF0:USTF0",1755470042426,1.4714,4527.1,4527.0,1.48959721]
["bitfinex-derivatives","ETHF0:USTF0",1755470042726,1.4714,4527.1,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470042928,0.4253,4526.3,4526.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470043224,0.8862,4526.7,4526.2,4.94238877]
["bitfinex-derivatives","ETHF0:USTF0",1755470043420,1.2119,4526.6,4526.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470043726,0.8862,4527.2,4526.5,1.73458877]
["bitfinex-derivatives","ETHF0:USTF0",1755470043926,0.5852,4526.7,4526.6,0.86778877]
["bitfinex-derivatives","ETHF0:USTF0",1755470044121,1.4714,4526.7,4526.6,0.86778877]
["bitfinex-derivatives","ETHF0:USTF0",1755470044322,0.5145,4527.2,4526.6,0.86778877]
["bitfinex-derivatives","ETHF0:USTF0",1755470044616,3.2078,4527.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470044815,0.5852,4526.7,4526.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755470045020,1.4714,4526.7,4526.6,0.3038222]
["bitfinex-derivatives","ETHF0:USTF0",1755470045219,1.4714,4526.7,4526.6,0.7096222]
["bitfinex-derivatives","ETHF0:USTF0",1755470045427,1.4714,4526.7,4526.6,1.3314222]
["bitfinex-derivatives","ETHF0:USTF0",1755470045924,1.4714,4526.7,4526.6,0.7096222]
["bitfinex-derivatives","ETHF0:USTF0",1755470046526,1.4714,4526.7,4526.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755470047228,1.4714,4526.7,4526.6,0.70977278]
["bitfinex-derivatives","ETHF0:USTF0",1755470047418,1.4714,4526.7,4526.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755470048024,1.4714,4526.7,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470048025,0.5852,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470048222,0.5852,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470048527,1.4714,4525.2,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470048724,0.1658,4525.2,4525.1,1.48999311]
["bitfinex-derivatives","ETHF0:USTF0",1755470048925,0.1658,4525.2,4525.1,1.73499311]
["bitfinex-derivatives","ETHF0:USTF0",1755470049224,0.5852,4525.2,4525.1,1.73499311]
["bitfinex-derivatives","ETHF0:USTF0",1755470049421,1.4714,4525.2,4525.1,1.48999311]
["bitfinex-derivatives","ETHF0:USTF0",1755470049727,1.4714,4525.2,4525.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755470050025,1.4714,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470050227,1.4714,4525.1,4525.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755470050422,1.4714,4525.1,4525.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755470050628,1.4714,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470050925,0.8862,4526.0,4525.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755470051130,3.2078,4526.1,4525.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755470051330,0.5145,4525.7,4525.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755470051527,0.3338,4525.2,4525.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470051731,0.8447,4525.2,4525.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470051924,1.4714,4525.2,4525.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470053029,0.2595,4525.5,4525.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470053342,3.2078,4526.1,4525.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755470053343,0.2595,4525.8,4525.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755470053528,0.8447,4525.8,4525.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470053726,3.4673,4526.1,4525.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470053933,1.4714,4525.8,4525.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470054433,1.4714,4525.8,4525.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755470054623,0.2595,4525.8,4525.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470054825,0.2595,4525.8,4525.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470055433,0.2595,4526.5,4525.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755470055634,1.0461,4526.5,4526.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470055928,0.4194,4526.5,4526.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470056326,3.2078,4527.1,4526.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755470056635,4.6792,4527.1,4527.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755470056830,4.6792,4527.1,4527.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755470057025,3.2078,4527.1,4526.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755470057232,0.3338,4527.2,4527.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755470057534,0.8862,4527.6,4527.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755470057733,3.2078,4527.7,4527.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755470057935,3.2078,4527.7,4527.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755470058131,3.7888,4527.7,4527.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470058331,4.6617,4527.7,4527.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470058531,4.6617,4527.7,4527.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755470059030,0.8822,4528.2,4527.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470059238,0.8822,4528.2,4528.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470059239,1.4539,4528.2,4528.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470059731,3.2078,4528.7,4528.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755470059932,3.7795,4528.7,4528.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470060128,3.2078,4528.7,4527.9,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755470060334,0.5717,4528.7,4528.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470060840,0.8822,4528.6,4528.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470061539,1.4539,4528.1,4528.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470061837,1.4539,4528.1,4528.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755470062340,0.63008312,4529.0,4527.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1755470062538,0.00378312,4529.0,4527.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470062741,0.644,4528.9,4528.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470063040,0.4941,4528.8,4528.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470063240,0.8822,4528.8,4528.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470063438,1.4539,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470063638,1.4539,4528.8,4528.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470063828,1.198,4528.8,4528.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470064034,1.4539,4528.2,4528.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470064229,0.5717,4528.2,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470064534,0.5717,4528.7,4528.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470064735,0.8276,4528.7,4528.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470065046,1.4539,4528.7,4528.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470065434,0.2559,4528.9,4528.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755470065738,1.4539,4528.7,4528.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755470066435,0.25968312,4529.0,4528.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755470066635,1.4539,4528.7,4528.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755470066834,0.5717,4528.7,4528.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470067035,1.4539,4528.3,4528.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470067241,0.00378312,4529.0,4528.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470067440,0.8822,4528.9,4528.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470067642,1.4539,4528.3,4528.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470068033,0.5717,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470068233,1.4539,4528.1,4528.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755470068439,0.8822,4528.9,4528.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755470068641,0.8822,4528.8,4528.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470068933,0.9598,4528.8,4528.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755470069136,1.4539,4528.8,4528.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755470069440,0.00378312,4529.0,4528.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755470069741,0.00378312,4529.0,4528.9,1.79721378]
["bitfinex-derivatives","ETHF0:USTF0",1755470070442,0.8822,4530.1,4529.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470070641,0.1,4530.2,4529.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470070943,0.1,4530.2,4529.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470071239,0.03525859,4531.2,4529.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470071433,0.03525859,4531.2,4530.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755470071636,0.03525859,4531.2,4530.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755470071836,0.03525859,4531.2,4531.0,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755470072045,0.03525859,4531.2,4531.0,4.42963642]
["bitfinex-derivatives","ETHF0:USTF0",1755470072543,0.03525859,4531.2,4531.0,7.42963642]
["bitfinex-derivatives","ETHF0:USTF0",1755470072746,0.03525859,4531.2,4531.0,4.42963642]
["bitfinex-derivatives","ETHF0:USTF0",1755470073145,0.03525859,4531.2,4531.0,7.45163642]
["bitfinex-derivatives","ETHF0:USTF0",1755470073341,0.4941,4532.3,4531.1,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1755470073534,0.45,4534.5,4532.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755470073535,0.2559,4534.1,4532.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755470073743,0.2382,4534.0,4533.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470073943,3.2078,4534.3,4533.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755470074249,0.2382,4534.1,4533.6,3.54938563]
["bitfinex-derivatives","ETHF0:USTF0",1755470074546,3.2078,4533.8,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470074742,0.8822,4532.9,4532.0,3.19911452]
["bitfinex-derivatives","ETHF0:USTF0",1755470074940,0.45,4534.5,4531.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755470074941,3.2078,4532.5,4531.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755470075141,0.8822,4532.3,4531.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755470075339,3.2078,4532.5,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470075340,0.4941,4532.2,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470075646,0.022,4531.7,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470075847,0.17659604,4532.6,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470075848,0.8822,4531.1,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470076041,0.8822,4531.0,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470076236,3.2078,4531.2,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470076444,0.4941,4531.0,4530.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470076747,0.4941,4532.2,4530.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470076942,0.4941,4532.2,4531.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755470077143,0.4941,4532.2,4531.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755470077344,0.4941,4532.2,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470077541,0.8822,4531.6,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470077750,3.2078,4531.2,4530.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755470077945,3.2078,4531.2,4530.1,0.32364498]
["bitfinex-derivatives","ETHF0:USTF0",1755470078141,0.8822,4531.1,4530.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755470078345,0.8822,4530.6,4529.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755470078536,0.8822,4530.1,4529.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755470078738,0.4941,4530.1,4529.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755470078944,0.2559,4531.3,4530.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470079143,0.2382,4531.2,4530.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470079340,0.2382,4531.0,4530.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470079551,0.3881,4530.7,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470079846,0.8822,4530.2,4529.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755470080042,0.8822,4530.1,4529.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755470080250,0.3881,4530.0,4529.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755470080450,0.8822,4529.9,4529.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755470080639,0.4941,4529.9,4529.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755470082054,0.2382,4529.9,4529.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470082242,0.2382,4529.9,4529.8,1.20322612]
["bitfinex-derivatives","ETHF0:USTF0",1755470082845,0.8822,4530.2,4529.8,0.96232612]
["bitfinex-derivatives","ETHF0:USTF0",1755470083051,0.8822,4530.2,4529.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470083249,0.8822,4530.2,4529.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755470083447,0.4941,4530.2,4530.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755470083649,0.4941,4530.2,4530.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470084056,0.8822,4530.9,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470084258,0.8822,4530.9,4530.1,1.20365238]
["bitfinex-derivatives","ETHF0:USTF0",1755470084556,0.8822,4530.9,4530.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470084858,0.2559,4531.3,4530.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755470085046,0.6263,4531.2,4530.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470085252,3.2078,4531.6,4530.6,0.32503934]
["bitfinex-derivatives","ETHF0:USTF0",1755470085460,3.2078,4531.6,4530.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755470085652,0.4941,4530.7,4530.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755470085955,0.8822,4530.7,4530.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755470086153,0.8822,4530.7,4530.6,0.32523835]
["bitfinex-derivatives","ETHF0:USTF0",1755470086357,0.8822,4530.7,4530.6,0.71353835]
["bitfinex-derivatives","ETHF0:USTF0",1755470086656,0.8822,4530.7,4530.6,0.32523835]
["bitfinex-derivatives","ETHF0:USTF0",1755470086963,0.8822,4530.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470087152,0.8822,4530.5,4529.9,0.32531869]
["bitfinex-derivatives","ETHF0:USTF0",1755470087351,0.8822,4530.5,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470087955,3.2078,4531.3,4530.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470088260,0.889,4531.2,4530.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470088555,3.2078,4531.3,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470088556,0.2584,4530.7,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470088757,0.2584,4530.7,4529.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755470088758,3.2078,4530.7,4529.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755470088952,0.889,4530.1,4529.3,0.3085683]
["bitfinex-derivatives","ETHF0:USTF0",1755470089147,0.3904,4530.1,4529.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755470089456,0.2402,4529.9,4529.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755470089656,0.6306,4529.7,4529.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755470089955,0.889,4529.4,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470090651,0.3904,4529.2,4528.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470090858,0.889,4528.8,4528.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470091149,0.3904,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470091349,0.889,4528.8,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470091553,0.3904,4528.8,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470091757,0.4986,4528.7,4527.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755470092454,0.4986,4529.1,4528.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470092856,0.4986,4529.1,4528.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470093053,0.2402,4529.1,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470093249,0.2402,4529.1,4528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470093446,0.2584,4529.5,4529.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1755470093644,0.4986,4529.5,4529.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470093847,0.1,4530.2,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470093848,0.3904,4529.6,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470094050,0.4986,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470094251,0.889,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470094458,3.2078,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470094755,0.4986,4529.1,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470094956,0.4986,4529.1,4528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470095150,0.4986,4529.1,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470095351,0.4986,4529.5,4528.9,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1755470095549,0.4986,4529.5,4529.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470095755,0.4986,4529.5,4529.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470095956,0.4986,4529.5,4528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470096156,0.4986,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470096359,0.4986,4529.5,4528.9,0.30475155]
["bitfinex-derivatives","ETHF0:USTF0",1755470096552,0.2402,4529.7,4529.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755470096858,0.4986,4529.7,4529.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470097059,0.1,4530.2,4529.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470097356,0.3584,4530.2,4529.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470097556,0.1,4530.2,4529.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470097752,0.2402,4530.1,4530.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470097952,0.1,4530.2,4529.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470098153,0.4986,4530.1,4530.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470098363,0.889,4530.1,4530.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470098553,0.889,4530.1,4530.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470099159,0.889,4530.1,4530.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470099553,0.889,4530.1,4530.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470100156,0.889,4530.1,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470100357,0.4986,4529.8,4528.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470100559,3.2078,4529.9,4529.0,0.30501658]
["bitfinex-derivatives","ETHF0:USTF0",1755470100852,0.4986,4529.6,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470101053,0.4986,4529.6,4529.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470101250,0.2402,4529.5,4529.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470101461,3.448,4529.9,4529.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470101757,3.448,4529.9,4529.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755470101959,0.1,4530.2,4529.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470102257,0.2402,4530.1,4529.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470102463,0.7488,4530.2,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470102464,0.889,4529.9,4529.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470102656,0.889,4529.9,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470102657,0.4986,4529.9,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470102862,0.3904,4529.8,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470103063,0.6306,4529.6,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470103257,0.889,4529.5,4529.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470103456,0.1,4530.2,4529.2,0.30502213]
["bitfinex-derivatives","ETHF0:USTF0",1755470103658,3.2078,4529.8,4529.3,0.3050073]
["bitfinex-derivatives","ETHF0:USTF0",1755470103858,3.2078,4529.8,4529.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470103859,0.2584,4529.6,4529.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470104057,0.3904,4529.4,4529.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470104352,3.448,4529.8,4529.2,0.30554224]
["bitfinex-derivatives","ETHF0:USTF0",1755470104557,3.448,4529.8,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470104558,0.6306,4529.7,4529.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755470104760,0.4986,4529.6,4529.5,0.68004224]
["bitfinex-derivatives","ETHF0:USTF0",1755470104960,0.889,4529.6,4529.5,0.92024224]
["bitfinex-derivatives","ETHF0:USTF0",1755470105558,0.1,4530.2,4529.5,0.92024224]
["bitfinex-derivatives","ETHF0:USTF0",1755470105870,0.4986,4530.1,4529.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755470106179,0.4986,4530.1,4530.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470106672,0.889,4530.1,4530.0,0.30567696]
["bitfinex-derivatives","ETHF0:USTF0",1755470106968,0.889,4530.1,4529.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470107177,0.889,4530.0,4529.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470107369,0.889,4529.9,4529.8,0.30567777]
["bitfinex-derivatives","ETHF0:USTF0",1755470107570,0.889,4529.9,4529.8,0.68017777]
["bitfinex-derivatives","ETHF0:USTF0",1755470107972,0.889,4529.9,4529.8,0.30567777]
["bitfinex-derivatives","ETHF0:USTF0",1755470108266,0.51400208,4529.9,4528.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470108476,0.889,4529.7,4529.0,0.30600261]
["bitfinex-derivatives","ETHF0:USTF0",1755470108670,0.2402,4529.6,4529.1,0.30600261]
["bitfinex-derivatives","ETHF0:USTF0",1755470108869,0.889,4529.9,4529.2,0.30600261]
["bitfinex-derivatives","ETHF0:USTF0",1755470109175,1.40408077,4529.8,4529.3,0.30600261]
["bitfinex-derivatives","ETHF0:USTF0",1755470109472,1.40408077,4529.8,4529.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470109473,3.2078,4530.0,4529.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470109676,0.51516452,4529.9,4529.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470109872,1.40416452,4529.8,4529.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470110077,0.3904,4529.6,4529.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470110376,3.2078,4530.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470110678,0.51517207,4529.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470110867,3.2078,4530.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470110868,0.3904,4529.6,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470111074,0.1,4530.2,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470111075,0.2402,4529.3,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470111281,0.889,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470111674,0.51524727,4529.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470111876,0.889,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470112172,3.2078,4528.9,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470112372,0.3904,4528.2,4527.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470112672,0.889,4528.8,4527.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470112978,0.51521902,4528.7,4527.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470113176,0.51522509,4528.6,4527.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470113374,3.2078,4528.4,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470113574,0.889,4528.2,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470113775,0.889,4528.1,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470113975,0.889,4528.3,4527.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470114175,0.889,4528.1,4527.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470114376,0.2584,4527.9,4527.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470114679,0.6488,4527.7,4527.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470114878,0.2402,4527.6,4527.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470115181,0.889,4527.4,4527.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470115377,0.4986,4527.3,4527.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470115575,0.4986,4527.3,4527.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755470115770,0.2584,4527.7,4527.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755470116071,0.3904,4527.5,4527.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470116476,0.3904,4527.5,4527.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755470116677,0.889,4527.4,4527.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755470116975,0.2402,4527.2,4527.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755470117178,0.2584,4527.5,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470117484,0.4986,4527.5,4527.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755470117685,0.4986,4527.5,4527.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470117881,0.4986,4527.5,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470118179,0.4986,4527.5,4527.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470118482,0.8627,4527.5,4527.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470118678,0.8627,4527.5,4527.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755470118886,3.2078,4527.9,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470119079,0.3641,4527.4,4527.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470119274,0.4997,4528.2,4527.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755470119478,0.4997,4528.2,4527.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470119681,0.4997,4528.2,4527.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470119984,0.4997,4528.2,4527.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755470120185,0.4997,4528.0,4527.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755470120384,0.816,4527.6,4527.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755470120580,0.16,4527.1,4527.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1755470120783,0.16,4527.1,4527.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470121788,0.4997,4527.4,4527.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470121992,0.2432,4527.3,4527.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470122288,0.2432,4527.3,4527.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470123191,0.6597,4527.3,4527.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470123581,0.8232,4527.3,4527.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470123782,1.0725,4527.3,4527.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470124689,0.8638,4528.3,4527.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470124892,1.4366,4528.3,4528.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755470125092,1.4366,4528.3,4528.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755470125585,1.4366,4528.3,4528.2,0.90671611]
["bitfinex-derivatives","ETHF0:USTF0",1755470126590,1.4366,4528.3,4528.2,0.54141611]
["bitfinex-derivatives","ETHF0:USTF0",1755470126889,1.4366,4528.3,4528.2,0.12251611]
["bitfinex-derivatives","ETHF0:USTF0",1755470128685,1.4366,4528.3,4528.2,0.54141611]
["bitfinex-derivatives","ETHF0:USTF0",1755470129093,1.4366,4528.3,4528.2,0.12251611]
["bitfinex-derivatives","ETHF0:USTF0",1755470130288,1.4366,4528.3,4528.2,1.07501611]
["bitfinex-derivatives","ETHF0:USTF0",1755470130584,3.2078,4528.4,4528.2,1.55701611]
["bitfinex-derivatives","ETHF0:USTF0",1755470130784,3.2078,4528.4,4528.2,0.70971611]
["bitfinex-derivatives","ETHF0:USTF0",1755470130985,3.2078,4528.4,4528.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470131185,3.2078,4529.5,4529.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470131392,3.2078,4529.5,4529.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470131587,3.2078,4529.5,4529.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470131793,3.2078,4529.5,4529.4,1.55701611]
["bitfinex-derivatives","ETHF0:USTF0",1755470132293,4.2803,4529.5,4529.4,1.55701611]
["bitfinex-derivatives","ETHF0:USTF0",1755470132494,3.2078,4529.5,4529.4,1.55701611]
["bitfinex-derivatives","ETHF0:USTF0",1755470132688,0.2432,4529.9,4529.4,0.70971611]
["bitfinex-derivatives","ETHF0:USTF0",1755470132996,0.8232,4529.9,4529.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755470133292,1.4366,4529.9,4529.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755470133495,4.0716,4530.0,4529.4,0.12251611]
["bitfinex-derivatives","ETHF0:USTF0",1755470133691,1.1801,4529.9,4529.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470133883,1.4366,4529.9,4529.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470134089,3.2078,4530.0,4529.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470134288,0.1,4530.2,4529.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755470134485,0.1,4530.2,4530.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755470134889,0.1,4530.2,4530.1,1.55701611]
["bitfinex-derivatives","ETHF0:USTF0",1755470135793,1.5366,4530.2,4530.1,1.55701611]
["bitfinex-derivatives","ETHF0:USTF0",1755470136089,1.5366,4530.2,4530.1,0.12251611]
["bitfinex-derivatives","ETHF0:USTF0",1755470136488,4.1716,4530.2,4530.1,0.12251611]
["bitfinex-derivatives","ETHF0:USTF0",1755470137487,4.1936,4530.2,4530.1,0.12251611]
["bitfinex-derivatives","ETHF0:USTF0",1755470137993,0.022,4530.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470138192,0.8638,4529.6,4528.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755470138386,0.8638,4529.5,4528.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755470138586,0.8638,4529.5,4528.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755470138587,0.8858,4529.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470138787,3.2078,4529.1,4528.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470138991,0.8638,4529.0,4528.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755470139192,0.2565,4528.9,4528.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470139392,0.2565,4528.7,4528.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470139795,0.8638,4529.0,4528.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470140391,3.2078,4528.5,4527.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755470140592,3.2078,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470140593,0.4997,4528.4,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470140786,0.8638,4528.3,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470140986,0.8638,4528.4,4527.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470141294,0.3641,4528.9,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470141697,0.3641,4528.9,4528.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755470141897,0.3641,4528.9,4528.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470142092,0.2565,4529.0,4527.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755470142592,0.2565,4529.0,4528.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470142891,0.3641,4528.7,4528.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755470143198,0.1,4530.2,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470143199,0.8638,4529.2,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470143394,0.8638,4529.2,4528.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470143590,0.8638,4529.2,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470143795,0.8638,4529.2,4528.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470144094,0.8638,4529.2,4528.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470144297,0.8638,4529.2,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470144501,0.2565,4529.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470144795,0.2565,4529.5,4528.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755470144997,0.2565,4529.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470145204,3.2078,4529.6,4528.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755470145505,0.2432,4529.5,4529.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755470145690,3.2078,4529.6,4529.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1755470145896,4.0716,4529.6,4529.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755470146091,0.8638,4529.4,4529.1,0.03034175]
["bitfinex-derivatives","ETHF0:USTF0",1755470146298,0.8638,4529.4,4529.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470146597,3.2078,4529.6,4529.3,0.87764175]
["bitfinex-derivatives","ETHF0:USTF0",1755470146793,3.4643,4529.6,4529.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755470146991,0.2565,4529.5,4529.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470147401,0.8638,4529.5,4529.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755470147600,3.2078,4529.6,4529.4,0.87764175]
["bitfinex-derivatives","ETHF0:USTF0",1755470147793,3.2078,4529.6,4529.4,0.03034175]
["bitfinex-derivatives","ETHF0:USTF0",1755470147995,3.2078,4529.6,4529.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470148398,3.4601,4529.6,4529.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470148598,3.4601,4529.6,4529.5,0.90704175]
["bitfinex-derivatives","ETHF0:USTF0",1755470148898,3.3078,4530.2,4529.5,0.27414175]
["bitfinex-derivatives","ETHF0:USTF0",1755470149097,3.3078,4530.2,4529.5,0.03034175]
["bitfinex-derivatives","ETHF0:USTF0",1755470149298,3.8172,4530.2,4529.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470149599,3.8172,4530.2,4529.9,0.03034175]
["bitfinex-derivatives","ETHF0:USTF0",1755470149798,0.2523,4530.1,4530.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470150802,0.2523,4530.1,4530.0,0.90704175]
["bitfinex-derivatives","ETHF0:USTF0",1755470151002,0.1,4530.2,4530.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470151697,3.2078,4531.4,4530.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470151897,3.2078,4531.4,4530.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470152199,0.8816,4531.1,4530.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470152404,0.2523,4531.3,4530.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470152600,3.4649,4531.4,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470152601,3.2078,4531.4,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470152798,3.4601,4531.4,4531.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755470153003,3.4601,4531.4,4531.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470153199,0.9036,4531.1,4531.0,0.03034175]
["bitfinex-derivatives","ETHF0:USTF0",1755470153399,0.022,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470153702,3.2078,4531.4,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470153902,0.3942,4531.0,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470154098,0.2571,4530.6,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470154302,0.53637012,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470154303,0.6245,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470154500,0.8816,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470154804,0.022,4531.1,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470154998,0.5094,4530.8,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470155298,0.51453308,4530.7,4530.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755470155497,4.0894,4530.6,4530.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470155906,3.2078,4530.1,4529.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470156108,0.3722,4529.9,4529.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470156406,0.5094,4529.6,4529.1,0.73225639]
["bitfinex-derivatives","ETHF0:USTF0",1755470156601,3.2078,4530.1,4529.1,0.73225639]
["bitfinex-derivatives","ETHF0:USTF0",1755470156807,0.6293,4530.2,4529.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470157104,3.2078,4530.6,4529.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470157303,1.39630506,4530.5,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470157508,0.8816,4530.5,4529.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755470157806,0.8816,4530.5,4529.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470158496,3.2078,4530.1,4529.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470158695,0.2571,4530.4,4529.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470158906,0.8816,4530.2,4529.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470159103,0.8816,4530.0,4529.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755470159297,0.2523,4530.0,4529.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755470159497,3.2078,4530.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470159498,0.5094,4530.3,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470159703,0.2523,4530.2,4530.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470160004,3.8323,4530.6,4529.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470160199,3.8323,4530.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470160404,3.8323,4530.6,4529.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470160603,0.6245,4530.6,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470160807,3.2078,4531.3,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470161006,3.2078,4530.7,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470161208,0.8816,4530.6,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470161408,0.5094,4530.5,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470161711,0.5094,4530.5,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470161712,0.6293,4529.9,4529.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755470161911,0.9036,4530.6,4529.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755470162100,0.8816,4530.4,4529.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755470162303,0.3722,4530.2,4529.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755470162504,0.8816,4530.6,4529.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755470162708,0.51531658,4530.5,4529.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755470163012,0.8816,4530.3,4529.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755470163211,0.6293,4530.3,4529.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755470163413,0.2523,4530.2,4529.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755470163714,0.2523,4530.2,4529.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755470164507,0.2523,4530.0,4529.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755470164804,0.2523,4530.0,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470164805,0.5094,4529.7,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470164999,0.5094,4529.6,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470165201,0.6293,4529.4,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470165410,0.8816,4529.3,4529.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755470165806,0.8816,4529.3,4529.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755470165998,3.2078,4529.5,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470166201,0.8816,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470167409,0.2523,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470167602,0.2523,4529.2,4529.1,0.97605639]
["bitfinex-derivatives","ETHF0:USTF0",1755470167806,0.8816,4529.2,4529.1,0.97605639]
["bitfinex-derivatives","ETHF0:USTF0",1755470169102,3.2078,4529.5,4529.1,0.97605639]
["bitfinex-derivatives","ETHF0:USTF0",1755470169309,0.2571,4529.4,4529.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470169507,0.8816,4529.4,4529.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755470169905,0.8816,4529.4,4529.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470170710,0.2523,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470170902,0.8816,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470171413,3.58,4529.6,4529.1,0.97605639]
["bitfinex-derivatives","ETHF0:USTF0",1755470171603,4.0894,4529.6,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470172510,0.6293,4529.9,4529.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470172811,0.6293,4529.9,4529.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755470173007,1.2126,4529.9,4529.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755470173202,0.5833,4529.9,4529.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755470173411,3.2078,4530.3,4530.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755470173609,0.2523,4530.5,4530.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755470173815,0.2523,4530.5,4530.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755470174209,0.5881,4530.5,4530.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755470174404,3.2078,4531.3,4530.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755470174702,0.8816,4531.0,4530.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755470175107,0.8816,4531.0,4530.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470175312,0.2523,4531.0,4530.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755470175505,3.2078,4531.3,4530.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755470175710,3.2078,4531.3,4530.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470176010,3.2078,4531.3,4530.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470176210,3.2078,4531.3,4530.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470176512,0.2571,4532.3,4531.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470176706,0.51558364,4532.2,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470176912,0.6245,4532.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470177112,0.51554661,4532.3,4531.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470177417,0.2571,4532.3,4531.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755470177713,0.2571,4532.3,4531.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755470178015,0.2571,4532.3,4531.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470178214,0.2571,4532.3,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470178422,0.2571,4532.3,4531.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470180207,0.8433,4531.7,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470180509,0.022,4530.6,4529.1,0.60135639]
["bitfinex-derivatives","ETHF0:USTF0",1755470180709,0.8433,4530.0,4529.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470180913,0.8433,4530.0,4529.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755470181115,0.8433,4530.0,4529.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470181311,0.2355,4529.9,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470181510,0.8433,4529.5,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470181706,0.8433,4529.4,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470182006,0.8433,4529.3,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470182206,0.8433,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470182713,3.022,4529.2,4527.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470182907,0.8433,4528.6,4527.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470183106,0.8433,4528.1,4527.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470183306,3.2078,4528.2,4527.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470183510,0.8433,4528.0,4527.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470183707,0.8433,4528.0,4527.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755470183912,0.8433,4528.0,4527.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470185508,0.6078,4527.9,4527.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470185819,0.6078,4527.9,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470185820,3.2078,4527.7,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470186017,0.8433,4527.6,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470186418,0.8433,4527.5,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470186614,3.2078,4527.7,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470186820,0.8433,4527.6,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470187016,0.8433,4527.5,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470187218,3.2078,4527.7,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470187409,3.2078,4527.2,4526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470187617,0.8433,4527.1,4526.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470187815,0.4711,4527.0,4526.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470188122,0.4711,4527.0,4526.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470188418,0.6078,4526.7,4526.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470188610,0.8433,4527.1,4526.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470189122,0.8433,4527.0,4526.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470189416,0.8433,4527.0,4526.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470191320,0.8433,4526.9,4526.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470191511,3.2078,4527.2,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470191717,0.8433,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470192015,3.2078,4527.2,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470192217,0.8433,4527.0,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470192418,3.2078,4527.2,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470192616,0.4711,4526.7,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470192816,0.8433,4526.4,4525.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755470193016,0.8433,4526.4,4525.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755470193221,0.6078,4526.4,4525.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470193520,0.6078,4526.9,4526.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1755470193722,0.6078,4526.9,4526.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470194021,0.8433,4526.9,4526.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470194422,0.8433,4526.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470194622,0.8433,4527.1,4526.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755470194823,3.2078,4527.2,4526.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755470195013,3.2078,4527.2,4526.6,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470195216,0.8433,4527.1,4526.6,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470195421,0.8433,4526.9,4526.6,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470195617,0.8433,4527.1,4526.6,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470195812,0.8433,4526.9,4526.6,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470196017,3.2078,4527.2,4526.7,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470196218,0.8433,4526.8,4526.7,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470197918,1.4282,4526.8,4526.7,0.03034216]
["bitfinex-derivatives","ETHF0:USTF0",1755470199224,3.5849,4526.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470199418,0.5849,4525.8,4525.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755470199627,1.4282,4525.8,4525.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755470200516,1.4282,4525.8,4525.7,3.23814148]
["bitfinex-derivatives","ETHF0:USTF0",1755470200723,1.4282,4525.8,4525.7,0.03034148]
["bitfinex-derivatives","ETHF0:USTF0",1755470201027,1.4282,4525.8,4525.7,0.97784148]
["bitfinex-derivatives","ETHF0:USTF0",1755470201326,1.4282,4525.8,4525.7,1.23614148]
["bitfinex-derivatives","ETHF0:USTF0",1755470201525,1.4282,4525.8,4525.7,0.03034148]
["bitfinex-derivatives","ETHF0:USTF0",1755470201727,1.4282,4525.8,4525.7,1.47984148]
["bitfinex-derivatives","ETHF0:USTF0",1755470202616,1.4282,4525.8,4525.7,0.03034148]
["bitfinex-derivatives","ETHF0:USTF0",1755470202822,4.0511,4525.8,4525.7,0.03034148]
["bitfinex-derivatives","ETHF0:USTF0",1755470203222,0.4711,4525.7,4525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470203424,0.8433,4525.6,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470203922,0.4711,4525.4,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470204128,0.4711,4525.2,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470204424,0.4711,4525.2,4524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470204425,0.2355,4525.1,4524.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470204631,3.2078,4524.7,4524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470204828,0.8433,4524.6,4524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470205128,3.2078,4524.7,4524.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755470205320,3.2078,4524.7,4523.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755470205526,0.8433,4524.0,4523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470206029,4.0511,4524.0,4523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470207138,4.0511,4524.0,4523.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755470207427,0.6078,4524.4,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470207620,0.6078,4524.4,4523.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755470207823,0.6078,4524.4,4523.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470208020,3.4433,4524.5,4524.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755470208224,0.3631,4524.8,4524.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755470208225,1.4303,4524.8,4524.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755470208428,1.4303,4524.8,4524.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755470208627,3.2078,4525.0,4524.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755470208827,3.2078,4525.5,4524.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755470209130,3.2078,4525.5,4524.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755470209324,3.2078,4525.5,4525.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755470209521,0.3631,4525.4,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470209720,0.4825,4525.1,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470209925,0.8456,4525.4,4524.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755470210228,3.2078,4525.5,4524.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470210531,3.2078,4525.5,4524.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755470210724,3.2078,4525.5,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470210925,3.2078,4525.5,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470211129,3.2078,4525.5,4524.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470211327,0.2426,4525.2,4524.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470211626,0.8456,4525.0,4524.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755470211832,0.8456,4524.5,4524.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755470212032,0.3631,4524.3,4523.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755470212220,0.8456,4524.0,4523.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470212420,0.8456,4524.0,4523.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470212622,0.8456,4524.0,4523.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470212824,0.8456,4524.0,4523.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470213328,1.35979763,4524.0,4523.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470213528,0.8456,4524.0,4523.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755470213727,0.8456,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470213928,0.8456,4524.0,4523.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470214130,0.8456,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470214427,0.8456,4524.0,4523.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470214734,0.8456,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470214932,0.3631,4524.0,4523.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470215134,0.3631,4523.8,4523.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470215427,0.3631,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470215636,0.2399,4523.7,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470215821,0.3631,4523.8,4523.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470216025,0.3631,4523.8,4523.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470216227,0.8456,4523.8,4523.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470216424,1.36014747,4523.8,4523.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470216630,0.8456,4523.7,4523.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755470216823,0.8456,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470217028,0.51447125,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470217230,0.8456,4523.7,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470217432,0.51447125,4523.6,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470217633,0.8456,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470217829,0.3631,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470218040,0.51441554,4523.7,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470218334,1.36001554,4523.6,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470218535,0.8456,4524.0,4523.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470218836,0.51432888,4523.9,4523.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755470219130,0.8456,4523.6,4523.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470219337,1.35992888,4523.6,4523.5,0.89356499]
["bitfinex-derivatives","ETHF0:USTF0",1755470219536,0.51432888,4523.6,4523.5,0.89356499]
["bitfinex-derivatives","ETHF0:USTF0",1755470219732,0.51432888,4523.6,4523.5,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470219940,3.8108,4524.1,4523.5,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470220228,0.51429745,4524.0,4523.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755470220433,3.2078,4524.1,4523.8,0.89356499]
["bitfinex-derivatives","ETHF0:USTF0",1755470220632,3.2078,4524.6,4524.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470220825,0.2399,4525.1,4524.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470221025,0.51423635,4525.0,4524.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470221224,0.51423635,4524.9,4524.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470221434,0.2399,4525.1,4524.5,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470221738,0.51435737,4525.0,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470221929,0.51435737,4524.9,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470222141,0.2399,4525.2,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470222332,0.3631,4525.0,4524.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470222628,0.2426,4524.6,4524.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755470222828,0.2426,4524.8,4524.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470223036,0.51450028,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470223236,0.4825,4524.8,4524.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470223434,0.4825,4524.8,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470223435,0.4825,4524.8,4524.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470223635,0.51467443,4524.7,4524.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470223835,0.4825,4524.5,4524.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470224135,0.4825,4524.4,4523.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755470224342,0.51486141,4524.3,4523.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470224528,0.4825,4524.0,4523.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755470224730,0.51487432,4523.9,4523.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755470224932,4.0534,4525.3,4523.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470225135,0.51480262,4525.2,4524.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755470225439,3.2078,4525.3,4524.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755470225632,3.2078,4525.3,4525.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755470225833,3.2078,4525.3,4524.3,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1755470226043,3.2078,4525.3,4525.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470226339,3.72274014,4525.3,4525.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470228136,3.72274014,4525.3,4525.2,0.89356499]
["bitfinex-derivatives","ETHF0:USTF0",1755470228635,0.51494014,4525.3,4525.2,0.89356499]
["bitfinex-derivatives","ETHF0:USTF0",1755470228938,3.5709,4526.4,4525.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470229139,3.5709,4526.4,4525.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755470229338,3.5709,4526.4,4526.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470229530,3.5709,4526.4,4525.8,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470229531,3.2078,4526.4,4526.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470230135,4.0534,4526.4,4525.8,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470230335,4.0534,4526.4,4525.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755470230336,0.8456,4526.2,4526.1,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470232948,1.4303,4526.2,4526.1,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470233342,0.4187,4524.7,4524.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755470233550,3.2078,4525.6,4524.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755470233840,0.1641,4525.1,4525.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755470234040,0.4187,4525.1,4525.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755470234641,0.9478,4525.1,4525.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755470234944,1.4303,4525.1,4525.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755470235342,3.2078,4525.6,4525.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755470235545,0.2426,4526.2,4526.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755470235740,3.2078,4526.4,4526.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755470236045,0.8456,4526.3,4525.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470236343,0.8456,4526.2,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470236541,1.4303,4526.2,4526.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755470236847,0.9478,4525.5,4525.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755470237045,1.4303,4525.5,4525.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755470237346,1.4303,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470237547,1.4303,4525.1,4524.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755470237845,1.4514,4525.0,4524.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755470238034,0.2446,4525.0,4524.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755470238448,0.4054,4525.0,4524.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755470238741,1.4514,4525.0,4524.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755470239245,1.4514,4525.0,4524.9,1.44966499]
["bitfinex-derivatives","ETHF0:USTF0",1755470239646,0.878,4526.3,4525.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755470239841,0.878,4526.3,4524.9,3.23816499]
["bitfinex-derivatives","ETHF0:USTF0",1755470240037,0.878,4526.3,4525.6,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470240238,0.878,4526.3,4525.6,0.90646499]
["bitfinex-derivatives","ETHF0:USTF0",1755470240741,0.5734,4526.3,4526.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470240945,1.08801486,4526.3,4526.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470241244,1.4514,4526.3,4526.2,1.46386499]
["bitfinex-derivatives","ETHF0:USTF0",1755470241444,1.4514,4526.3,4526.2,0.03036499]
["bitfinex-derivatives","ETHF0:USTF0",1755470241645,0.2416,4526.2,4525.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470241845,0.1608,4525.1,4525.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470242342,3.2078,4525.8,4525.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755470242539,0.878,4525.7,4525.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470243655,0.878,4525.7,4525.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470243656,0.168,4525.2,4525.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470243950,1.4514,4525.2,4525.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470245053,1.4514,4525.2,4525.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755470245641,1.0667,4524.9,4524.8,0.00521484]
["bitfinex-derivatives","ETHF0:USTF0",1755470245846,0.5954,4524.9,4524.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755470246051,0.5734,4523.8,4523.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470246245,1.4514,4523.8,4523.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755470246446,1.4514,4523.8,4523.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755470246652,0.878,4523.8,4523.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470247047,0.6364,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470247245,0.2416,4523.4,4523.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755470247446,0.878,4523.3,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470247651,0.878,4523.2,4523.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470247852,3.2078,4523.3,4522.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470248048,0.878,4523.2,4522.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470248248,0.878,4522.7,4522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470248751,3.2078,4522.8,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470248752,0.878,4522.6,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470249352,0.878,4522.4,4522.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755470249553,0.878,4522.3,4522.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470249955,0.3847,4522.6,4522.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755470250154,4.0858,4522.8,4522.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470250356,0.878,4522.6,4522.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470250547,0.3847,4522.7,4522.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470250750,0.2517,4522.7,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470251048,0.2517,4522.7,4522.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470251248,0.878,4522.6,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470251446,3.2078,4522.8,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470251759,0.3847,4523.3,4522.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470251956,0.3847,4523.3,4522.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470252155,3.2078,4523.7,4522.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470252348,3.2078,4523.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470252556,3.2078,4523.7,4522.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470252747,3.2078,4523.7,4522.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470253146,3.2078,4523.7,4522.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755470253455,0.3847,4524.0,4523.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470253655,0.3847,4524.0,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470253853,0.3847,4524.0,4523.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470254955,0.3847,4524.0,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470255450,0.3847,4524.0,4523.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470255651,31.827,4524.1,4523.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755470255852,0.3847,4524.9,4524.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470256052,0.3847,4524.9,4524.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470256360,0.3847,4524.9,4524.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470256552,0.3847,4524.9,4524.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470256757,0.3847,4524.9,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470257057,0.4933,4524.8,4524.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470259256,0.4933,4524.8,4524.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755470259453,0.878,4524.8,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470259663,0.4933,4524.8,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470259854,0.3847,4524.7,4524.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755470260056,0.878,4524.7,4524.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755470260460,1.4514,4524.7,4524.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470261357,1.4514,4524.7,4524.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755470262160,1.4514,4524.7,4524.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755470262363,0.9581,4524.1,4524.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755470262554,1.4514,4524.8,4524.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755470262757,1.4514,4524.8,4524.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755470264163,1.4514,4524.8,4524.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755470264360,3.2078,4525.0,4524.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755470264557,3.2078,4525.0,4524.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470265269,20.85,4525.8,4525.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755470265462,20.85,4525.8,4525.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470265864,22.3014,4525.8,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470266064,0.878,4525.6,4525.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755470266266,0.878,4525.6,4525.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755470266466,1.4514,4525.5,4525.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755470266661,1.4514,4525.5,4525.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470266967,0.5734,4525.5,4525.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755470267169,0.878,4525.9,4525.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470267170,0.3847,4525.9,4525.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755470267360,21.3513,4526.2,4525.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755470267361,1.2068,4525.8,4525.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755470267666,1.4514,4525.8,4525.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755470268056,0.4928,4526.4,4525.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755470268261,1.4532,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470268454,0.5703,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470268660,1.4532,4525.5,4525.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470268863,0.9604,4525.5,4525.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470269166,0.8829,4525.9,4525.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755470269369,1.4532,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470270359,0.5703,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470271067,1.4532,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470271569,1.4532,4525.9,4525.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755470271765,1.0631,4525.5,4525.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755470271968,1.4532,4525.5,4525.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755470272170,1.4532,4525.5,4525.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470272171,0.5703,4525.5,4525.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470272468,0.5703,4525.5,4525.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470272665,0.8829,4525.9,4525.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755470272869,0.8829,4525.9,4525.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755470273069,1.2927,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470273368,1.4532,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470273568,0.9604,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470273870,0.5703,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470274072,0.2453,4525.9,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470274267,0.8829,4526.3,4525.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470274570,1.4532,4526.2,4526.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755470274872,1.4532,4526.2,4526.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755470275070,0.325,4525.9,4525.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755470275271,20.87,4526.4,4525.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755470275272,0.325,4525.8,4525.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755470275461,0.5703,4525.8,4525.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470275859,1.0631,4525.8,4525.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470276065,1.4532,4525.8,4525.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470281477,0.5703,4525.8,4525.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755470281677,3.7781,4525.8,4525.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755470281874,0.5703,4524.9,4524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470282179,1.4532,4524.9,4524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470282779,1.4532,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470282980,1.4532,4524.8,4524.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755470283377,1.4532,4524.8,4524.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470284377,1.4532,4524.8,4524.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755470284781,0.5703,4524.1,4524.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470285780,0.8066,4524.1,4524.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470286076,0.5703,4524.1,4524.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470286573,0.4098,4524.1,4524.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470289383,0.5703,4524.1,4524.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470289682,0.2363,4524.5,4523.5,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470289683,1.4532,4523.6,4523.5,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470290277,1.4532,4523.3,4523.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755470290580,1.4532,4523.3,4523.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470292078,0.2565,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470292280,1.4532,4523.0,4522.9,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755470292478,1.4532,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470294380,0.4098,4523.0,4522.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1755470294581,1.4532,4523.0,4522.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470294782,1.4532,4523.0,4522.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755470294983,0.0221,4523.8,4522.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755470295180,0.5703,4523.0,4522.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755470295379,3.2078,4523.9,4522.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755470295688,1.4532,4524.1,4524.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470296278,0.9604,4524.7,4524.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755470296481,1.4532,4524.7,4524.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755470296780,4.0907,4525.1,4524.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755470296982,4.0907,4525.1,4523.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755470296983,1.4532,4525.0,4524.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755470297185,0.5703,4525.0,4524.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755470297485,1.4532,4524.8,4524.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755470297672,1.4532,4524.8,4524.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755470297984,1.4407,4524.4,4524.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755470298180,0.563,4524.4,4524.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470298378,1.4407,4524.8,4524.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755470298578,1.4407,4524.8,4524.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470299283,0.563,4524.8,4524.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470299484,1.4407,4524.8,4524.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470299674,1.4407,4524.8,4524.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755470299876,0.563,4524.5,4524.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755470300081,1.4407,4524.5,4524.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755470300278,1.4407,4524.0,4523.9,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755470301176,1.4407,4524.0,4523.9,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755470302079,0.563,4524.0,4523.9,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755470302682,0.3753,4524.7,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470302984,1.1855,4524.7,4524.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470303186,4.0855,4525.1,4524.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470303388,0.7814,4525.0,4524.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470303689,0.7814,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470303877,0.9383,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470304083,1.4407,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470304282,0.563,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470304484,0.2552,4525.3,4524.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470304787,0.563,4524.6,4524.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755470304989,1.4407,4524.6,4524.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755470305180,0.563,4524.6,4524.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470305381,0.8777,4525.0,4524.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470305582,1.4407,4525.0,4524.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755470305783,1.4407,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470306785,0.563,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470307882,0.9383,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470308082,1.4407,4525.0,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470308881,0.6305,4525.7,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470309079,0.8777,4525.4,4524.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470309283,1.4407,4525.3,4525.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470309586,0.5024,4525.9,4525.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470309782,0.9383,4526.0,4525.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470310085,1.4407,4526.0,4525.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470311484,0.6225,4526.6,4525.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470311780,1.4407,4527.4,4527.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470311982,3.2078,4528.1,4527.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470311983,0.5024,4527.8,4527.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470312175,0.8777,4527.8,4527.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470312379,1.2838,4527.8,4527.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470312579,1.4407,4527.8,4527.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470313486,0.3753,4528.7,4528.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755470313679,1.4407,4528.3,4528.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755470313879,0.8777,4528.6,4528.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755470314084,0.8777,4528.6,4528.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470314583,1.4407,4528.6,4528.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470315387,3.2078,4529.0,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470315388,1.4407,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470315583,1.4407,4528.1,4528.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755470315791,1.4407,4528.1,4528.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755470316388,1.4407,4528.1,4528.0,4.66394194]
["bitfinex-derivatives","ETHF0:USTF0",1755470317582,1.4407,4528.1,4528.0,3.81464194]
["bitfinex-derivatives","ETHF0:USTF0",1755470317786,1.4407,4528.1,4528.0,3.57304194]
["bitfinex-derivatives","ETHF0:USTF0",1755470317986,1.4407,4528.1,4528.0,0.03034194]
["bitfinex-derivatives","ETHF0:USTF0",1755470318587,1.4407,4528.1,4528.0,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470318986,0.8777,4528.5,4528.0,4.66394194]
["bitfinex-derivatives","ETHF0:USTF0",1755470319189,1.2838,4528.5,4528.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470319387,0.7814,4528.5,4528.4,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470319692,1.4407,4528.8,4528.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470319889,1.4407,4528.8,4528.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470320493,1.4407,4528.8,4528.7,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470322390,1.4407,4529.4,4529.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470322586,1.4407,4529.4,4529.3,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470323290,0.563,4529.4,4529.3,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470323893,3.2078,4529.5,4529.3,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470324089,3.2078,4529.5,4529.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755470324295,3.2078,4529.5,4529.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470324789,4.0855,4530.0,4529.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755470324996,0.1698,4529.6,4529.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470325400,1.4407,4529.6,4529.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755470325598,1.4407,4529.6,4529.5,0.36524194]
["bitfinex-derivatives","ETHF0:USTF0",1755470326094,31.819,4530.6,4529.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470326095,1.0286,4529.9,4529.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470326291,0.4061,4529.9,4529.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470326595,0.9383,4529.9,4529.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755470326790,1.4407,4529.9,4529.8,1.45614194]
["bitfinex-derivatives","ETHF0:USTF0",1755470326985,1.4407,4529.9,4529.8,0.03034194]
["bitfinex-derivatives","ETHF0:USTF0",1755470328992,0.8544,4529.8,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470329299,1.4215,4528.5,4528.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755470329596,1.4215,4528.5,4528.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755470329989,1.4215,4528.5,4528.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470330385,0.5671,4528.5,4528.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470330590,0.4034,4528.5,4528.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470330994,3.2078,4529.5,4528.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755470331195,0.8544,4529.4,4528.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755470331497,0.8544,4529.3,4528.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755470331895,0.8544,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470331896,0.159,4529.3,4529.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755470332202,0.5671,4529.3,4529.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755470332490,0.5671,4529.3,4529.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755470332691,0.2431,4529.5,4529.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470332899,0.2431,4529.5,4529.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470333201,0.8102,4529.5,4529.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470333402,4.0622,4530.0,4529.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755470333593,4.6293,4530.0,4529.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755470333795,4.6293,4530.0,4529.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470334495,0.5671,4529.3,4529.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755470334705,1.4215,4529.3,4529.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470335195,0.9335,4529.3,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470335398,1.4215,4529.1,4529.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755470335701,1.4215,4529.1,4529.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755470335894,1.4215,4529.1,4529.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755470336096,1.4215,4529.1,4529.0,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755470336388,1.4215,4529.1,4528.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470336389,0.8544,4529.0,4528.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470336594,1.4215,4528.6,4528.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755470336796,0.5671,4528.6,4528.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470337001,0.9335,4528.6,4528.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470337191,1.4215,4528.6,4528.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470338198,1.4215,4528.6,4528.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755470338499,1.4215,4528.6,4528.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755470338697,1.4215,4528.6,4528.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470340600,0.8102,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470340803,0.5671,4528.4,4528.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755470341004,1.4215,4528.1,4528.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755470341402,1.93504686,4528.1,4528.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755470341602,1.93504686,4528.1,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470341803,1.93504686,4528.0,4527.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755470342098,0.2431,4529.3,4527.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755470342304,1.0551,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470342505,1.4215,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470343198,0.9335,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470343393,35.1048,4530.2,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470343394,0.3664,4529.8,4529.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755470343598,1.4215,4529.8,4529.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470343999,1.4215,4529.8,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470344196,1.4215,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470344398,1.4215,4529.3,4529.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755470344609,1.4215,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470346509,1.1766,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470346703,1.4215,4529.3,4529.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755470346907,1.4215,4529.0,4528.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755470347310,0.5671,4529.0,4528.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755470347505,1.4215,4528.7,4528.6,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755470347710,1.4215,4528.7,4528.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470348014,1.4215,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470349010,1.4215,4528.7,4528.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755470349203,1.4215,4528.7,4528.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755470349817,1.4215,4528.7,4528.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470350223,0.488,4529.1,4528.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470350415,1.4215,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470350921,0.5671,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470351218,1.4215,4528.2,4528.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755470351716,0.4034,4529.1,4529.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755470351912,0.7698,4529.3,4529.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755470352113,0.5671,4529.3,4529.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755470352417,0.5671,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470352615,0.9335,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470352815,1.4215,4529.3,4529.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470353715,1.4215,4529.3,4529.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755470354021,0.3227,4528.8,4528.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755470354210,1.4215,4528.8,4528.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470354725,1.4215,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470355022,1.1784,4528.3,4528.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755470355214,1.4215,4528.3,4528.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470355610,3.2078,4529.2,4529.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755470355817,3.2078,4529.2,4529.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755470356061,3.71852755,4529.2,4529.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470356321,1.44422755,4529.2,4529.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470356518,0.51072755,4529.2,4529.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470356820,0.9335,4529.7,4529.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755470357022,1.28055038,4529.7,4529.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755470357527,1.93225038,4529.7,4528.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755470357723,1.4375,4528.7,4528.6,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755470357929,1.4301,4529.8,4529.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755470358129,0.396,4528.9,4528.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755470358323,0.3759,4529.2,4528.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470358522,0.3759,4529.2,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470358523,0.51084722,4529.1,4529.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755470358722,0.6137,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470358924,1.12453079,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470359621,0.4861,4529.1,4528.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755470359827,1.4301,4528.8,4528.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755470360029,0.2378,4528.8,4528.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470360329,0.944,4528.8,4528.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470360531,1.4301,4528.8,4528.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470360725,1.4301,4528.8,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470361023,1.94102515,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470361428,1.94102515,4528.7,4528.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755470361620,1.94102515,4528.7,4528.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755470361826,1.4301,4528.7,4528.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755470363626,1.4301,4528.7,4528.6,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755470363831,1.4301,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470364024,0.2515,4528.6,4527.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470364225,0.2378,4527.8,4527.7,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755470364527,0.862,4528.1,4527.7,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755470364724,1.0998,4528.1,4528.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470364924,1.258,4528.1,4528.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470365124,0.2378,4528.1,4528.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470365327,0.3759,4528.5,4528.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755470365527,1.0542,4528.9,4528.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470365722,0.5681,4528.9,4528.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470366231,0.944,4528.9,4528.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470366632,1.4301,4528.9,4528.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470367329,0.944,4528.9,4528.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470367532,0.2346,4529.3,4528.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755470367733,0.944,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470368030,0.2378,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470368936,0.396,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470369439,0.7719,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470370135,0.944,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470370538,1.4301,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470370738,1.1786,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470370938,1.0065,4529.2,4529.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470371337,0.862,4529.1,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470371545,1.4301,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470372031,0.396,4528.4,4528.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755470372233,1.4301,4528.4,4528.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755470372433,1.4301,4528.4,4528.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755470374545,1.4301,4528.4,4528.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755470375547,1.4301,4528.4,4528.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470377334,3.2078,4529.2,4528.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470377541,1.4301,4529.1,4529.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470377742,1.4301,4529.1,4529.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755470378043,1.4301,4529.1,4529.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755470378242,1.4301,4529.1,4529.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755470378638,1.4301,4529.1,4528.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755470378639,0.5681,4528.6,4528.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755470378847,1.4301,4528.6,4528.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755470379047,1.4301,4528.6,4528.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755470379247,1.4301,4528.6,4528.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755470379444,1.4301,4528.6,4528.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755470379646,1.4301,4528.3,4528.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755470379946,1.4301,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470380343,1.4301,4528.3,4527.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755470380542,0.4861,4528.2,4527.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755470380745,0.944,4527.8,4527.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755470380946,0.2378,4527.8,4527.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755470381149,1.1348775,4527.8,4527.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755470381342,1.6209775,4527.8,4527.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470382050,0.5868775,4527.8,4527.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470382350,0.1908775,4527.8,4527.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470383044,0.1908484,4527.8,4527.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755470383349,0.1908484,4527.8,4527.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470383545,0.19085218,4527.8,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470383745,0.2346,4528.7,4528.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755470383746,1.1786,4528.7,4528.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755470383940,1.62094494,4528.7,4528.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755470384141,1.62094494,4528.7,4528.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755470384142,0.75894494,4528.7,4528.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755470384346,1.4301,4528.0,4527.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755470384548,1.62094494,4528.0,4527.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755470384748,1.62094494,4528.0,4527.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755470385257,1.62094494,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470385447,1.4301,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470385643,1.4301,4528.0,4527.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755470385644,1.0542,4527.6,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470385849,1.62095456,4527.6,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470386153,1.62095456,4527.6,4527.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755470386545,1.62095456,4527.6,4527.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755470387446,0.3303,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470387642,1.61265456,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470388056,1.61265456,4527.4,4527.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755470388246,0.75895456,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470388453,0.19085456,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470388849,0.60945456,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470389055,0.96195456,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470389353,1.63555456,4527.4,4527.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755470389557,1.63555456,4527.4,4527.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470390355,1.63555456,4527.4,4527.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755470390659,1.63555456,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470391548,1.63555456,4527.4,4527.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470391953,1.63555456,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470392157,1.4447,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470392349,1.63530927,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470392551,0.19060927,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470392851,0.1905648,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470393248,1.0922,4528.2,4528.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755470393451,1.63525886,4528.2,4528.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755470394357,1.63525886,4528.2,4528.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755470395461,0.591,4527.8,4527.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755470395755,1.4447,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470395952,1.63525886,4527.4,4527.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470396152,1.63525886,4527.4,4527.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470396659,1.63525886,4527.4,4527.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470396955,1.63525886,4527.4,4527.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470398257,1.63525957,4527.4,4527.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755470398755,1.63525957,4527.4,4527.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470399754,1.63525957,4527.4,4527.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755470400150,1.63525957,4527.4,4527.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470400754,0.591,4526.9,4526.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470401053,1.4447,4526.9,4526.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470401256,1.63539225,4526.9,4526.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470401453,1.63539225,4526.9,4526.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755470401760,0.591,4526.3,4526.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470402056,1.63539225,4526.3,4526.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470402659,0.1709,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470402854,1.63539225,4525.8,4525.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470403066,0.19069225,4525.8,4525.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470403259,0.19069225,4525.8,4525.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755470403456,1.37549225,4525.8,4525.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470403654,1.63539225,4525.8,4525.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470403861,0.19069225,4525.8,4525.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755470404156,0.19069225,4525.8,4525.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470406157,0.43839225,4525.8,4525.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470406360,1.63539225,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470407061,1.63539225,4525.8,4525.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755470407258,1.4447,4525.3,4525.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755470407458,0.3433,4525.0,4524.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470407664,0.591,4525.0,4524.9,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470407957,1.4447,4525.0,4524.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470408166,1.63795538,4525.0,4524.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470408364,1.63795538,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470409067,0.78425538,4525.0,4524.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755470409261,1.4447,4524.6,4524.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755470409466,1.4447,4524.6,4524.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755470409667,1.63790142,4524.6,4524.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755470409965,1.63790123,4524.6,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470410162,1.4447,4524.4,4524.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470410869,1.4447,4524.4,4524.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755470411061,1.4447,4524.4,4524.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470412165,1.4447,4524.4,4524.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755470412370,1.4447,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470413677,1.4447,4524.4,4524.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755470414675,1.4447,4524.4,4524.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470414878,1.4447,4524.4,4524.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755470416277,0.3525,4525.2,4524.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755470416477,1.4447,4525.2,4525.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755470416677,0.3433,4524.5,4524.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755470416882,0.591,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470417476,1.4447,4524.4,4524.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755470417676,1.4447,4524.4,4524.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470417872,1.4447,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470418078,1.63746136,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470418679,1.4447,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470419073,1.63743152,4524.4,4524.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755470419278,1.63743152,4524.4,4524.3,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755470419477,1.63743152,4524.4,4523.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755470419478,1.4464,4523.7,4523.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755470419784,1.4464,4523.7,4523.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755470420174,0.9401,4523.7,4523.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755470420377,1.4464,4523.7,4523.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755470420682,0.6196,4524.0,4523.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755470420884,0.6196,4524.0,4523.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755470421075,8.965,4526.2,4524.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755470421076,0.9401,4524.5,4524.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755470421384,1.63908997,4524.5,4524.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755470423289,0.3611,4525.0,4524.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755470423486,0.3611,4525.0,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470423487,0.7717753,4524.9,4524.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755470423789,1.2780753,4524.9,4524.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755470424088,1.0853,4524.2,4524.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755470424386,1.4464,4524.2,4524.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755470426179,1.6394181,4524.2,4524.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755470426889,0.4173,4523.6,4523.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755470427089,1.6394181,4523.6,4523.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755470427288,1.6394181,4523.6,4523.5,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755470427584,1.6394181,4523.6,4523.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755470427786,1.6394181,4523.6,4523.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755470427983,1.4464,4523.6,4523.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755470428183,1.63962659,4523.6,4523.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755470428384,1.63962659,4523.6,4523.5,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755470428582,1.63976503,4523.6,4523.5,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755470429787,1.63976503,4523.6,4523.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755470430991,1.63976503,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470431692,0.8674,4523.5,4523.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755470431890,1.4464,4523.1,4523.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755470432089,1.4464,4523.1,4522.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470432090,0.77236503,4523.1,4522.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470432390,1.63976503,4523.0,4522.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470432594,0.8674,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470432790,0.8334,4522.2,4522.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755470432993,1.64003967,4522.2,4522.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755470433294,0.19363967,4522.2,4522.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755470433894,0.44553967,4522.2,4522.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755470434088,0.19363967,4522.2,4522.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755470434298,0.3585,4523.2,4522.1,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755470434484,0.8309,4523.1,4523.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755470434888,0.1,4523.2,4523.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755470435295,0.1,4523.2,4523.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755470436086,0.1,4523.2,4523.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755470436497,0.0392,4523.2,4523.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755470437292,0.0392,4523.2,4523.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755470437889,0.0392,4523.2,4523.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755470438102,1.4464,4524.4,4524.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755470438794,0.8309,4524.4,4524.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755470438994,1.4464,4524.4,4524.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755470439394,1.4464,4524.4,4524.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755470440592,0.1588,4523.6,4523.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755470440988,0.2519,4523.6,4523.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755470443198,1.0853,4524.4,4524.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755470443404,1.4464,4524.4,4524.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755470443905,1.4464,4523.6,4523.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755470444204,0.579,4523.6,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470444497,1.4464,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470445296,0.579,4523.0,4522.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755470445496,0.579,4522.3,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755470446003,1.4464,4522.2,4522.1,3.46601019]
["bitfinex-derivatives","ETHF0:USTF0",1755470446304,1.4464,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755470446604,1.63799821,4522.2,4522.1,3.30731019]
["bitfinex-derivatives","ETHF0:USTF0",1755470446805,1.63799821,4522.2,4522.1,3.67961019]
["bitfinex-derivatives","ETHF0:USTF0",1755470447104,1.637966,4522.2,4522.1,3.67961019]
["bitfinex-derivatives","ETHF0:USTF0",1755470447305,1.63793109,4522.2,4522.1,3.67961019]
["bitfinex-derivatives","ETHF0:USTF0",1755470447804,0.19153109,4522.2,4522.1,3.67961019]
["bitfinex-derivatives","ETHF0:USTF0",1755470448100,0.42701735,4522.2,4522.1,3.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1755470448304,0.2355,4522.2,4522.1,3.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1755470448494,0.42699549,4522.2,4522.1,3.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1755470448893,0.2355,4522.2,4522.1,3.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1755470449093,1.4391,4522.2,4522.1,3.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1755470449304,1.4391,4522.2,4522.1,3.46601019]
["bitfinex-derivatives","ETHF0:USTF0",1755470449305,1.63057657,4522.2,4522.1,3.46601019]
["bitfinex-derivatives","ETHF0:USTF0",1755470450101,1.63057657,4522.2,4522.1,0.25821019]
["bitfinex-derivatives","ETHF0:USTF0",1755470450402,1.4391,4522.2,4522.1,0.47201019]
["bitfinex-derivatives","ETHF0:USTF0",1755470450598,0.2355,4522.2,4522.1,0.47201019]
["bitfinex-derivatives","ETHF0:USTF0",1755470451101,0.647,4522.7,4522.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755470451407,0.647,4522.7,4522.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470451702,0.83840659,4522.7,4522.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470452199,0.8082,4522.7,4522.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470452400,1.6305171,4522.7,4522.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755470452600,1.6305171,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470453700,0.5727,4522.2,4522.1,0.26481019]
["bitfinex-derivatives","ETHF0:USTF0",1755470454006,1.4391,4522.2,4522.1,0.47861019]
["bitfinex-derivatives","ETHF0:USTF0",1755470455609,0.8082,4522.2,4522.1,0.47861019]
["bitfinex-derivatives","ETHF0:USTF0",1755470457598,0.2355,4522.2,4522.1,0.47861019]
["bitfinex-derivatives","ETHF0:USTF0",1755470458005,0.4899,4523.2,4522.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755470458308,1.4391,4523.2,4523.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470458504,1.6305357,4523.2,4523.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470458704,0.76413334,4523.2,4522.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755470458903,1.4391,4522.9,4522.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470459103,1.63053334,4522.9,4522.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470459806,1.63053334,4522.9,4522.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470460212,1.63053334,4522.9,4522.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470460405,0.42693334,4522.9,4522.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470460599,0.6659,4523.4,4523.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470460799,3.2078,4523.8,4523.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470460800,0.8271,4523.8,4523.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470461005,0.19136371,4523.8,4523.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470461204,4.6469,4524.4,4524.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470461407,0.1612,4524.0,4523.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470461602,1.4391,4524.0,4523.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470461911,1.4391,4524.0,4523.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470462112,1.63038928,4524.0,4523.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470462710,1.2036,4523.4,4523.3,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755470462911,1.4391,4523.4,4523.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470463512,1.4391,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470464012,1.4391,4523.4,4523.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470464716,0.5727,4522.9,4522.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755470464916,1.4391,4522.9,4522.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755470465116,1.4391,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470465317,0.647,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470465518,0.4073,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470465715,0.2355,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470467411,0.8664,4523.8,4522.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755470467613,1.6304565,4523.7,4523.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470467814,1.6304565,4523.7,4523.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755470468013,0.8664,4523.6,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470468217,1.4391,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470468517,1.0626,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470468917,0.2355,4522.9,4522.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755470470108,0.8664,4522.8,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470470314,0.5727,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470470612,1.4391,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470471218,1.63010588,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470472726,1.82116086,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470473219,1.82116086,4522.2,4521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470473220,0.8664,4522.1,4521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470473425,0.5727,4521.7,4521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470473619,1.4391,4521.7,4521.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755470473818,1.4391,4521.7,4521.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755470473819,1.0626,4521.7,4521.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755470474019,1.4391,4521.7,4521.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755470475028,1.4391,4521.7,4521.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470475232,1.4391,4521.7,4521.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755470475428,1.0626,4521.3,4521.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755470475628,1.4391,4521.3,4521.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755470477027,1.0626,4521.3,4521.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755470477231,0.8082,4521.3,4521.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755470477634,1.0626,4521.3,4521.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755470478531,0.2355,4521.3,4521.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755470479534,0.893,4522.1,4521.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755470479731,1.4746,4522.0,4521.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755470480332,1.4746,4522.0,4521.9,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755470482842,0.43483043,4522.2,4522.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755470483041,0.43483043,4522.2,4522.1,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755470483630,0.19103043,4522.2,4522.1,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755470485040,0.43483043,4522.2,4522.1,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755470485338,0.60653043,4522.2,4522.1,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755470486138,1.66563043,4522.2,4522.1,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755470487542,0.19103043,4522.2,4522.1,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755470488646,0.3438,4523.2,4523.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1755470488841,0.3438,4523.2,4523.1,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755470489146,0.9254,4523.2,4523.1,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755470489449,1.5746,4523.2,4523.1,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755470490038,1.5746,4523.2,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470490243,0.5816,4522.6,4522.5,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755470490444,1.4746,4522.6,4522.5,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755470490641,0.1668,4522.6,4522.5,22.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755470490943,1.4746,4522.9,4522.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470491144,1.4746,4522.9,4522.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755470491737,1.4746,4522.9,4522.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755470491938,1.4746,4522.9,4522.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755470492545,1.4746,4522.9,4522.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755470493148,1.4746,4522.9,4522.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755470493644,0.1668,4522.9,4522.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755470493850,0.1,4523.2,4523.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470494146,0.1,4523.2,4523.1,22.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755470495947,0.8412,4524.3,4524.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755470496339,0.2596,4524.2,4523.9,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755470496539,0.2596,4524.2,4523.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755470496540,0.3385,4523.7,4523.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755470496741,0.5816,4523.7,4523.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755470496950,1.4746,4523.7,4523.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755470497952,1.4746,4523.7,4523.6,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755470498153,1.4746,4523.7,4523.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755470499261,1.4746,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470499556,1.4746,4523.2,4523.1,24.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755470499756,1.4746,4523.2,4523.1,24.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755470501356,0.8412,4523.2,4523.1,25.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755470501553,3.2078,4524.2,4523.2,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1755470501752,1.4746,4524.0,4523.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755470501954,0.8412,4524.0,4523.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470502154,0.1668,4524.0,4523.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470503659,0.4264,4524.0,4523.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470504061,0.5981,4524.0,4523.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470504561,0.5981,4524.0,4523.9,1.58565108]
["bitfinex-derivatives","ETHF0:USTF0",1755470504856,0.5981,4524.0,4523.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470505061,1.4746,4524.0,4523.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755470505551,1.4746,4524.0,4523.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1755470506965,1.4746,4524.0,4523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470509060,1.4746,4524.0,4523.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755470509263,1.4746,4524.0,4523.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755470510368,1.4746,4524.0,4523.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755470510667,1.4746,4524.0,4523.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755470510860,1.4746,4524.0,4523.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755470512057,1.66177875,4524.0,4523.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1755470512462,1.66177875,4524.0,4523.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755470512669,1.66178212,4524.0,4523.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755470513469,1.66178212,4524.0,4523.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755470514568,1.66178212,4524.0,4523.8,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755470514769,3.2299,4524.8,4523.8,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755470514770,1.64918212,4523.9,4523.8,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755470516264,0.5811,4523.3,4523.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755470516465,0.5811,4523.3,4523.2,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1755470516666,3.2078,4524.3,4523.4,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1755470516873,4.416,4524.3,4524.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470517066,1.39557821,4524.3,4524.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470517369,1.64937821,4524.3,4524.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470517569,1.64937821,4524.3,4524.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755470517870,1.64937821,4524.3,4524.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470518966,1.64946653,4524.3,4524.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470519167,1.64947118,4524.3,4524.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470519368,1.462,4524.3,4524.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470519673,1.64947065,4524.3,4524.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470520160,1.22987065,4524.3,4524.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470520367,0.18747065,4524.3,4524.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755470520765,0.79067065,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470521069,1.462,4523.1,4522.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755470521268,1.64947065,4523.1,4522.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755470521469,1.64947065,4523.1,4523.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470522472,1.64947065,4523.1,4523.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755470522673,1.64947065,4523.1,4523.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470525571,1.14647065,4523.1,4522.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755470525777,1.462,4522.5,4522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470525976,1.64947065,4522.5,4522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470526368,1.64947065,4522.5,4522.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470526778,1.64947065,4522.5,4522.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470526976,1.462,4522.5,4522.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470527171,1.0175687,4522.5,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470527379,0.5811,4522.2,4522.1,0.51421019]
["bitfinex-derivatives","ETHF0:USTF0",1755470527674,1.02207994,4522.2,4522.1,0.92901019]
["bitfinex-derivatives","ETHF0:USTF0",1755470527980,0.6317,4522.5,4522.1,0.67991019]
["bitfinex-derivatives","ETHF0:USTF0",1755470528178,3.2078,4522.8,4522.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470528179,0.76826147,4522.4,4522.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470528373,0.5811,4522.2,4522.1,0.26071019]
["bitfinex-derivatives","ETHF0:USTF0",1755470528576,1.39536147,4522.2,4522.1,0.26071019]
["bitfinex-derivatives","ETHF0:USTF0",1755470528776,1.64916147,4522.2,4522.1,0.26071019]
["bitfinex-derivatives","ETHF0:USTF0",1755470528977,1.64916147,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470531781,1.462,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470532077,1.462,4522.2,4522.1,1.29881019]
["bitfinex-derivatives","ETHF0:USTF0",1755470532278,3.6231,4523.0,4522.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755470532477,4.85656603,4523.0,4522.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470533486,4.85656603,4523.0,4522.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470533978,4.85656603,4523.0,4522.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1755470534484,4.85656603,4523.0,4522.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755470535384,0.0221,4522.9,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470535581,1.462,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470535776,1.64876603,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470535986,1.462,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470536379,1.64885753,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470537580,1.64885753,4522.2,4522.1,0.51421019]
["bitfinex-derivatives","ETHF0:USTF0",1755470537780,1.64645753,4522.2,4522.1,1.51701019]
["bitfinex-derivatives","ETHF0:USTF0",1755470538181,1.64645753,4522.2,4522.1,1.30311019]
["bitfinex-derivatives","ETHF0:USTF0",1755470539481,0.18685753,4522.2,4522.1,1.30311019]
["bitfinex-derivatives","ETHF0:USTF0",1755470539784,1.00615753,4522.2,4522.1,1.51701019]
["bitfinex-derivatives","ETHF0:USTF0",1755470539988,1.63085753,4522.2,4522.1,0.51421019]
["bitfinex-derivatives","ETHF0:USTF0",1755470540886,1.63085753,4522.2,4522.1,0.26071019]
["bitfinex-derivatives","ETHF0:USTF0",1755470541088,1.63085753,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470542082,1.63085753,4522.2,4522.1,0.26521019]
["bitfinex-derivatives","ETHF0:USTF0",1755470542277,4.83865753,4522.2,4522.1,0.26521019]
["bitfinex-derivatives","ETHF0:USTF0",1755470542484,1.63085753,4522.2,4522.1,1.51301019]
["bitfinex-derivatives","ETHF0:USTF0",1755470543791,1.00615753,4522.2,4522.1,1.51301019]
["bitfinex-derivatives","ETHF0:USTF0",1755470544190,1.63085753,4522.2,4522.1,1.51301019]
["bitfinex-derivatives","ETHF0:USTF0",1755470544792,4.83865753,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470545188,4.6518,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470545387,4.8387762,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470545888,4.6518,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470546087,4.83877339,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470546389,4.8388283,4522.2,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755470547495,4.8388283,4522.2,4522.1,0.50261019]
["bitfinex-derivatives","ETHF0:USTF0",1755470548390,3.7962283,4522.2,4522.1,1.29911019]
["bitfinex-derivatives","ETHF0:USTF0",1755470548592,4.83902792,4522.2,4522.1,1.51301019]
["bitfinex-derivatives","ETHF0:USTF0",1755470548896,4.83902792,4522.2,4522.1,1.29911019]
["bitfinex-derivatives","ETHF0:USTF0",1755470549694,4.83902792,4522.2,4522.1,1.51301019]
["bitfinex-derivatives","ETHF0:USTF0",1755470550392,0.18722792,4522.2,4522.1,1.29911019]
["bitfinex-derivatives","ETHF0:USTF0",1755470550603,3.2078,4522.7,4522.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755470550790,3.39512977,4522.7,4522.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470552799,0.18732977,4522.7,4522.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470552998,0.2448,4523.3,4522.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470553198,0.18731067,4523.2,4523.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755470553398,0.18731067,4523.2,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470553594,0.76471067,4523.2,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470553799,1.24251067,4523.2,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470553999,1.63131067,4523.2,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470554498,1.444,4523.2,4523.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755470554697,1.63128162,4523.2,4523.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755470555092,1.444,4523.2,4523.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755470555400,1.63128126,4523.2,4523.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755470555794,1.63128126,4523.2,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470556901,1.00658126,4523.2,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470557402,0.6247,4523.6,4523.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470557403,0.2448,4524.3,4524.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470557702,0.8695,4524.6,4524.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470557902,0.76161899,4524.5,4524.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755470558102,1.38631899,4524.5,4524.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470558300,0.5745,4524.5,4524.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470558702,0.8193,4524.5,4524.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470559601,3.2078,4525.2,4524.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755470559902,1.444,4525.1,4525.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755470561203,1.444,4525.1,4525.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755470561707,1.444,4525.1,4525.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755470562207,1.444,4525.1,4525.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755470564596,1.444,4525.1,4525.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755470566005,1.444,4525.1,4525.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755470566309,1.444,4525.1,4525.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755470566504,1.444,4525.1,4525.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755470566706,3.2078,4525.7,4525.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755470566903,3.7852,4525.7,4525.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470567406,4.0271,4525.7,4525.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470568103,0.8193,4525.7,4525.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755470568711,0.8321,4525.7,4525.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755470569005,3.2078,4526.3,4526.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755470569006,1.4486,4526.2,4526.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755470570605,1.4486,4526.2,4526.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470570908,3.2078,4526.7,4526.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755470571102,3.79,4526.7,4526.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755470571304,4.0399,4526.7,4526.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755470571707,3.6167,4526.7,4526.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470572509,3.7899,4526.7,4526.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470572704,0.8321,4526.7,4526.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470572900,0.3776,4526.6,4525.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755470573103,0.3322,4526.0,4525.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470573305,0.8321,4526.0,4525.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470573502,1.071,4526.0,4525.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470573797,1.4486,4526.0,4525.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470574110,0.2499,4526.3,4525.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470574310,1.1987,4526.3,4526.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755470574609,1.1987,4526.3,4526.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755470574807,1.1987,4526.3,4526.2,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470575007,3.2078,4526.6,4526.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755470575008,4.4065,4526.6,4526.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755470575310,4.4065,4526.6,4526.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470575507,4.6564,4526.6,4526.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470575709,0.1732,4526.6,4526.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470576009,0.8321,4526.7,4526.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470577004,0.8321,4526.7,4526.6,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470577204,1.4486,4526.7,4526.6,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470577500,1.4486,4526.7,4526.6,0.44284064]
["bitfinex-derivatives","ETHF0:USTF0",1755470577709,0.8321,4526.7,4526.6,1.24734064]
["bitfinex-derivatives","ETHF0:USTF0",1755470577911,0.8321,4526.7,4526.6,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470578405,3.2078,4526.8,4526.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755470578609,3.2078,4526.8,4526.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470578999,3.7899,4526.8,4526.7,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470579302,4.0399,4526.8,4526.7,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470579499,3.2078,4526.8,4526.7,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470579805,0.2499,4526.8,4526.7,1.46044064]
["bitfinex-derivatives","ETHF0:USTF0",1755470580004,0.2499,4527.1,4526.7,0.61164064]
["bitfinex-derivatives","ETHF0:USTF0",1755470580205,0.8321,4527.1,4527.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470580702,1.4486,4527.1,4527.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755470580907,1.4486,4527.1,4527.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755470581212,1.4486,4527.1,4527.0,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470584913,1.4486,4527.1,4527.0,0.82624064]
["bitfinex-derivatives","ETHF0:USTF0",1755470585111,1.4486,4527.1,4527.0,1.24734064]
["bitfinex-derivatives","ETHF0:USTF0",1755470585315,1.4486,4527.1,4527.0,1.46074064]
["bitfinex-derivatives","ETHF0:USTF0",1755470586414,0.5821,4527.1,4527.0,1.46074064]
["bitfinex-derivatives","ETHF0:USTF0",1755470586616,1.4486,4527.1,4527.0,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470587014,1.98769851,4527.1,4527.0,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470587215,1.96569851,4527.1,4527.0,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470589015,5.17349851,4527.1,4527.0,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470590017,5.17349851,4527.1,4527.0,0.19424064]
["bitfinex-derivatives","ETHF0:USTF0",1755470590221,5.17349851,4527.1,4527.0,1.46074064]
["bitfinex-derivatives","ETHF0:USTF0",1755470590612,5.17349851,4527.1,4527.0,0.44284064]
["bitfinex-derivatives","ETHF0:USTF0",1755470591410,5.17349851,4527.1,4527.0,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470591609,1.96569851,4527.1,4527.0,0.44284064]
["bitfinex-derivatives","ETHF0:USTF0",1755470591811,1.34919851,4527.1,4527.0,1.46074064]
["bitfinex-derivatives","ETHF0:USTF0",1755470592016,0.8321,4527.1,4527.0,1.46074064]
["bitfinex-derivatives","ETHF0:USTF0",1755470592213,1.586691,4528.7,4528.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755470592416,0.2499,4529.8,4528.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755470592719,0.3776,4530.1,4529.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755470592919,0.8321,4530.0,4529.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755470593119,1.4486,4530.0,4529.9,1.07854064]
["bitfinex-derivatives","ETHF0:USTF0",1755470593320,1.4486,4530.0,4529.9,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470593727,4.6564,4530.0,4529.9,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470594523,1.4486,4530.0,4529.9,0.03034064]
["bitfinex-derivatives","ETHF0:USTF0",1755470594722,1.4486,4530.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470594723,1.071,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470594924,1.071,4529.0,4528.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755470594925,1.4486,4529.0,4528.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755470595115,0.5822,4528.7,4528.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755470595427,1.4486,4528.7,4528.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755470595815,0.8664,4528.6,4528.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755470596123,0.1732,4528.7,4528.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470596124,0.8664,4528.2,4528.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470596319,3.2078,4528.8,4528.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755470596320,0.2499,4528.7,4528.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755470596621,0.8664,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470596927,1.4486,4529.3,4529.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755470597225,1.4486,4529.3,4528.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755470597421,1.4486,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470597422,0.1732,4528.7,4528.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755470597623,0.1626,4528.1,4528.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755470597925,0.623,4528.7,4528.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755470598128,3.2078,4529.4,4528.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755470598327,0.5629,4528.4,4528.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755470598517,0.8627,4529.3,4528.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470598829,3.2078,4529.4,4528.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755470599027,0.5644,4528.6,4528.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755470599322,1.4271,4528.6,4528.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755470599520,1.4271,4528.6,4528.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755470600525,3.2078,4529.4,4529.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755470600526,3.7722,4529.4,4529.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755470600829,0.8041,4529.4,4529.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470601027,0.623,4529.8,4529.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470601326,0.8627,4530.0,4529.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755470601628,1.4271,4530.0,4529.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755470601828,0.5644,4529.5,4529.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755470602022,1.4271,4529.5,4529.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755470602222,1.4271,4529.5,4529.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470602425,0.8041,4529.5,4529.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470603627,0.2397,4529.7,4529.4,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755470603823,0.8041,4529.7,4529.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470604024,1.4271,4529.7,4529.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470604218,0.8041,4529.7,4529.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470604424,0.2397,4530.0,4529.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470604625,0.1,4530.2,4530.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755470604827,0.1,4530.2,4530.1,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755470605027,0.1,4530.2,4530.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755470606335,0.9627,4530.2,4530.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755470606625,0.1,4530.2,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470606823,0.1,4530.2,4529.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755470606824,0.8627,4530.1,4529.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755470607334,0.8627,4529.8,4529.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755470607634,0.8627,4529.9,4529.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470607822,0.8627,4529.9,4529.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755470608023,0.1,4530.2,4529.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755470608222,0.1,4530.2,4530.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755470609634,0.3397,4530.2,4530.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755470609832,0.1,4530.2,4530.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755470611734,0.2397,4531.9,4530.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470611928,0.2397,4531.9,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470612234,0.2397,4531.9,4531.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755470612433,0.2397,4531.9,4531.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470613931,0.2397,4531.9,4531.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755470615134,3.2078,4532.0,4531.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755470615336,0.49,4531.9,4531.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470615835,0.2397,4531.9,4531.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470616042,0.2397,4531.9,4531.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755470616238,0.2397,4531.9,4531.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755470616426,0.2397,4531.5,4531.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470616737,0.8627,4531.3,4531.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470617336,3.2078,4532.0,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470617337,0.8627,4531.9,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470617638,0.2397,4531.8,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470617934,0.623,4531.7,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470618136,0.2397,4531.4,4531.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755470618432,0.2397,4531.3,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470618639,0.8627,4531.9,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470618835,0.49,4531.8,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470619036,3.2078,4532.0,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470619233,0.2397,4531.6,4531.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755470619536,0.623,4531.5,4531.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470619740,3.2078,4532.0,4531.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470619933,0.8627,4531.9,4531.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470620133,0.8627,4531.4,4530.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470620344,0.8627,4530.8,4530.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470620540,3.2078,4530.8,4530.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470620841,0.8627,4530.6,4530.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470621234,0.8627,4530.6,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470621438,0.8627,4530.7,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470621632,0.3727,4530.6,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470621835,0.49,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470622036,0.8627,4530.2,4529.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470622341,0.623,4529.8,4529.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755470622537,0.623,4529.8,4529.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470622741,1.37713324,4529.7,4529.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470622931,0.8627,4529.6,4529.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755470623135,0.623,4529.6,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470623441,0.8627,4529.7,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470623638,0.51445107,4529.6,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470623941,0.8627,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470626739,0.8627,4529.2,4529.1,0.35515639]
["bitfinex-derivatives","ETHF0:USTF0",1755470627144,0.8627,4529.2,4529.1,0.74165639]
["bitfinex-derivatives","ETHF0:USTF0",1755470627942,1.4262,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470629637,1.4262,4529.2,4529.1,0.91425639]
["bitfinex-derivatives","ETHF0:USTF0",1755470629836,3.2078,4529.3,4529.1,1.53505639]
["bitfinex-derivatives","ETHF0:USTF0",1755470630040,0.8663,4529.6,4529.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470630335,0.5709,4529.5,4529.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470630538,0.8112,4529.5,4529.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470630746,0.1599,4529.5,4529.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470631053,4.6447,4529.8,4529.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755470631246,3.2078,4530.3,4529.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470631449,3.7784,4530.3,4530.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755470631640,3.2078,4530.8,4530.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470631945,3.608,4530.8,4530.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470632135,4.6447,4530.8,4530.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470632340,4.0741,4530.8,4530.7,0.86127649]
["bitfinex-derivatives","ETHF0:USTF0",1755470632841,3.4484,4530.8,4530.7,0.86127649]
["bitfinex-derivatives","ETHF0:USTF0",1755470633035,0.3843,4531.4,4530.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755470633243,0.6249,4531.4,4530.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755470633446,0.2414,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470633745,0.2414,4531.3,4530.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755470633939,0.2414,4531.3,4530.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755470634244,0.3843,4531.4,4530.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755470634538,0.8663,4531.2,4530.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755470634745,0.3843,4531.1,4530.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755470634937,0.3843,4530.9,4530.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755470635143,0.8663,4531.4,4530.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755470635341,0.3843,4530.7,4530.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470635544,0.482,4530.6,4530.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470635744,3.2078,4530.8,4530.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755470635940,0.8663,4530.7,4530.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755470636136,0.2406,4530.6,4530.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755470636336,0.482,4530.6,4529.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755470636544,0.482,4530.4,4529.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755470636846,0.3843,4530.3,4529.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755470637046,0.8663,4530.7,4529.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470637439,3.2078,4530.8,4529.1,4.30715639]
["bitfinex-derivatives","ETHF0:USTF0",1755470637748,0.6257,4530.6,4529.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470637944,0.2406,4530.5,4529.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470638144,0.2406,4530.5,4529.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470638346,0.2406,4530.3,4529.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755470638850,0.2406,4530.3,4529.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755470639344,0.8663,4530.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470639545,0.8663,4530.7,4529.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470639748,0.3843,4531.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470640050,0.3843,4531.2,4530.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470640238,3.4484,4531.5,4531.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470640444,4.019,4531.5,4531.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470640644,0.5706,4530.4,4530.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755470640840,1.4369,4530.4,4530.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755470641447,3.2078,4530.9,4530.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470641651,3.7784,4530.9,4530.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755470641843,4.6447,4530.9,4530.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755470642250,3.2078,4530.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470642457,3.2078,4531.4,4531.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755470642651,3.2078,4531.4,4531.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470643050,3.2078,4531.4,4531.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470644855,3.4484,4531.4,4531.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470645250,3.2078,4531.4,4531.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755470645456,3.2078,4531.4,4531.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470649355,0.3303,4531.5,4531.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470649557,0.5709,4531.5,4531.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470649851,0.8112,4531.5,4531.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470652058,1.0526,4531.5,4531.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470652259,1.4369,4531.5,4531.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470653957,1.4369,4531.5,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470653958,0.8663,4531.4,4531.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755470654161,1.4369,4531.1,4531.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755470654459,0.8112,4531.1,4531.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470654866,4.019,4531.9,4531.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755470655157,4.6447,4531.9,4531.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755470655465,4.6447,4531.9,4531.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755470656253,0.1599,4531.5,4531.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470656463,1.4369,4531.5,4531.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755470656664,0.5706,4531.5,4531.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755470656861,0.5706,4531.2,4531.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470657160,1.4369,4531.2,4531.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755470657557,1.4369,4531.2,4531.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755470657953,1.4369,4531.2,4531.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755470658165,0.5874,4530.7,4530.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755470658353,1.4585,4530.7,4530.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470658561,1.65197054,4530.7,4530.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755470658761,1.65197054,4530.7,4530.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755470658961,1.4585,4530.4,4530.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470659267,1.65197054,4530.4,4530.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470659968,0.19347054,4530.4,4530.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755470660167,3.5465,4531.5,4531.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470660470,3.7837,4531.5,4531.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470661165,3.2078,4531.5,4531.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470661357,4.0324,4531.5,4531.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470661762,3.2078,4531.5,4531.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470663569,0.2372,4531.8,4531.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470663762,1.0778,4532.1,4532.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470663969,1.0778,4532.1,4532.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470663970,1.4585,4532.1,4532.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470664367,1.4585,4532.1,4532.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470664568,1.97340298,4532.1,4532.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470664971,1.10230298,4532.1,4531.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755470665271,1.4585,4531.8,4531.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755470665665,1.4585,4531.8,4531.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755470665666,0.5874,4531.0,4530.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755470665867,1.4585,4531.0,4530.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755470666067,1.0361,4531.4,4531.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755470666266,0.5759,4531.4,4531.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470666471,1.4585,4531.4,4531.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470666870,1.4585,4531.4,4531.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470667668,1.4585,4531.4,4531.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470667968,0.8246,4531.4,4531.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470669069,0.8246,4531.4,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470669070,0.5759,4532.0,4531.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470669669,3.2078,4532.9,4531.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470669875,0.8246,4532.7,4532.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470670074,1.97402174,4532.7,4532.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755470670674,1.97402174,4532.7,4532.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755470670870,1.4585,4532.5,4531.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755470671067,1.4585,4532.5,4532.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755470671068,0.8406,4532.5,4532.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755470671267,0.6339,4533.2,4532.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470671577,1.4585,4533.1,4533.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470671969,3.2078,4534.0,4532.3,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1755470672178,1.01588648,4533.9,4533.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470672378,1.64978648,4533.9,4533.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755470672668,0.19131657,4533.9,4533.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470672870,0.42851657,4533.9,4533.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470673071,0.42824858,4533.9,4533.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470673468,0.19104858,4533.9,4533.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470673771,1.01564858,4533.9,4533.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470673967,1.64954858,4533.9,4533.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755470674172,1.4585,4533.7,4533.6,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755470674374,1.64954858,4533.7,4533.6,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755470674873,0.5874,4533.4,4533.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470675066,1.0778,4533.4,4533.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470675272,0.4109,4533.4,4533.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470675470,0.8246,4533.4,4533.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470675671,1.4585,4533.4,4533.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470675973,1.4585,4533.4,4533.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470677277,4.0324,4534.0,4533.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470677474,0.8711,4533.9,4533.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755470677774,0.2372,4533.7,4533.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755470677980,3.2078,4534.0,4533.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470678179,1.26824043,4533.9,4533.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470678373,1.64894043,4533.9,4533.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755470678679,1.64894043,4533.9,4533.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755470678879,1.64894043,4533.9,4533.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755470679177,0.60134043,4533.9,4533.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470679381,1.64894043,4533.9,4533.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470679774,1.64894043,4533.9,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470679775,1.15854043,4533.9,4533.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755470680076,0.022,4534.3,4533.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470680077,0.5759,4533.3,4533.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470680679,0.4109,4533.3,4533.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470682073,0.4109,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470682074,0.2372,4534.0,4533.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470682275,1.65201815,4534.0,4533.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470682778,1.65201815,4534.0,4533.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755470683879,1.65201815,4534.0,4533.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470684073,1.65201815,4534.0,4533.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755470684074,1.65201815,4534.0,4533.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755470684382,1.4585,4533.4,4533.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470685378,0.6339,4533.3,4532.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755470685677,1.0778,4533.5,4533.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470685882,0.2372,4533.9,4533.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470686083,0.4109,4533.7,4533.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755470686279,0.60436348,4533.7,4533.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470686581,1.27126348,4533.7,4533.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755470686781,1.4585,4533.6,4533.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755470686976,1.4585,4533.6,4533.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755470688386,1.65204508,4533.6,4533.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755470688684,1.65204508,4533.6,4533.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755470689578,1.65204508,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470691085,1.65218693,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470691479,1.01828693,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470691778,1.26593855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470691984,1.63883855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470692483,1.63883855,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470693383,0.19373855,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470693573,0.19373855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470693776,0.60583855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470694876,1.27483855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470695580,1.64773855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470696086,0.19373855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470696385,1.27483855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470696574,1.64773855,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470696778,1.64773855,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470697083,1.64806731,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470697284,1.64806731,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470697586,1.64806731,4533.6,4533.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755470699880,1.64806731,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470700286,0.19450148,4533.6,4533.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755470700684,0.19462866,4533.6,4533.5,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755470700889,0.45,4534.5,4533.5,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755470701081,1.03660994,4534.4,4534.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755470701281,2.16483833,4534.4,4534.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470701785,1.03660994,4534.4,4534.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470702180,0.022,4534.2,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470702376,0.2403,4534.0,4533.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755470702686,0.2403,4534.0,4533.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470703285,0.4121,4534.0,4533.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470703484,0.842,4534.0,4533.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470703688,1.454,4534.0,4533.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470703883,0.4794,4533.9,4533.6,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1755470704086,0.6903,4534.5,4533.6,21.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755470704281,1.9700511,4534.4,4534.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470705690,1.9700511,4534.4,4534.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755470705989,1.9700511,4534.4,4534.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470706990,1.454,4534.4,4534.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470708888,0.6017,4533.7,4533.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470709091,0.4794,4534.1,4533.6,21.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755470709292,0.8408,4534.1,4534.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755470709492,1.2137,4534.1,4534.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470710192,1.454,4534.1,4534.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470711787,1.454,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470711987,0.4121,4533.5,4533.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470712294,0.4121,4533.5,4533.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470712489,1.0811,4533.5,4533.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470712883,0.8229,4534.5,4533.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470713091,1.904,4534.5,4534.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470713393,2.09511377,4534.5,4534.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470714190,2.09511377,4534.5,4534.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755470714491,2.09511377,4534.5,4534.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755470714693,2.09511377,4534.5,4534.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755470714890,2.09511377,4534.5,4534.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755470715691,2.09511377,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470715892,1.72221377,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470716093,1.48311377,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470716496,1.72221377,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470717292,2.09511377,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470717688,2.09502562,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470717997,1.72212562,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470718195,1.48302562,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470718402,0.64101326,4534.5,4534.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755470718696,0.64098119,4534.5,4534.4,24.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755470718898,3.2078,4535.7,4534.4,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755470719102,1.4155,4535.6,4535.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755470719397,1.4155,4535.6,4535.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470720304,1.0083,4535.7,4535.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755470720596,0.5665,4535.2,4535.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470720901,1.4155,4535.2,4535.1,0.87601492]
["bitfinex-derivatives","ETHF0:USTF0",1755470721497,1.4155,4535.2,4535.1,1.12181492]
["bitfinex-derivatives","ETHF0:USTF0",1755470722102,0.5993,4535.6,4535.1,1.12181492]
["bitfinex-derivatives","ETHF0:USTF0",1755470722404,1.1716,4535.5,4535.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755470722604,0.6529,4535.5,4535.4,1.12181492]
["bitfinex-derivatives","ETHF0:USTF0",1755470722999,1.4155,4535.5,4535.4,0.87601492]
["bitfinex-derivatives","ETHF0:USTF0",1755470723199,1.4155,4535.5,4535.4,0.47111492]
["bitfinex-derivatives","ETHF0:USTF0",1755470723400,1.4155,4535.5,4535.4,0.63151492]
["bitfinex-derivatives","ETHF0:USTF0",1755470723702,1.4155,4535.5,4535.4,0.30111492]
["bitfinex-derivatives","ETHF0:USTF0",1755470723911,1.4155,4535.5,4535.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470723912,0.5665,4535.1,4535.0,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470724094,0.5665,4535.1,4535.0,5.32932934]
["bitfinex-derivatives","ETHF0:USTF0",1755470724095,1.1716,4535.1,4535.0,5.32932934]
["bitfinex-derivatives","ETHF0:USTF0",1755470724500,0.8162,4535.1,4535.0,5.32932934]
["bitfinex-derivatives","ETHF0:USTF0",1755470724810,0.8162,4535.7,4535.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755470725005,1.4155,4535.7,4535.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470725204,1.4155,4535.6,4535.5,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755470725709,0.5665,4535.2,4535.1,20.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755470726008,0.5665,4535.2,4535.1,21.37666363]
["bitfinex-derivatives","ETHF0:USTF0",1755470726009,1.4155,4535.2,4535.1,21.37666363]
["bitfinex-derivatives","ETHF0:USTF0",1755470726208,1.4155,4535.2,4535.1,0.87566363]
["bitfinex-derivatives","ETHF0:USTF0",1755470726908,1.4155,4535.2,4535.1,21.37664434]
["bitfinex-derivatives","ETHF0:USTF0",1755470727207,1.4155,4535.2,4535.1,21.62244434]
["bitfinex-derivatives","ETHF0:USTF0",1755470727607,1.4155,4535.2,4535.1,21.62241739]
["bitfinex-derivatives","ETHF0:USTF0",1755470727810,0.7316,4535.8,4535.1,21.62241739]
["bitfinex-derivatives","ETHF0:USTF0",1755470728000,0.7316,4535.8,4535.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755470728001,1.0601,4535.8,4535.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755470728206,1.4155,4535.8,4535.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470728406,3.2078,4536.2,4535.1,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755470728621,0.5665,4535.3,4535.2,0.30070531]
["bitfinex-derivatives","ETHF0:USTF0",1755470728905,1.4155,4535.3,4535.2,0.47070531]
["bitfinex-derivatives","ETHF0:USTF0",1755470729106,0.849,4536.1,4535.2,1.12140531]
["bitfinex-derivatives","ETHF0:USTF0",1755470729310,1.4155,4536.1,4536.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470729612,1.4155,4536.1,4536.0,21.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755470730111,1.0083,4536.1,4536.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470730411,1.4155,4536.1,4536.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755470730604,1.4155,4536.1,4536.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755470731007,1.60341487,4536.1,4536.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755470731208,0.18791487,4536.1,4536.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755470731408,0.18791487,4536.1,4536.0,21.62020355]
["bitfinex-derivatives","ETHF0:USTF0",1755470731606,0.18791487,4536.1,4536.0,4.32900355]
["bitfinex-derivatives","ETHF0:USTF0",1755470731804,1.60341487,4536.1,4536.0,24.58220355]
["bitfinex-derivatives","ETHF0:USTF0",1755470732006,1.60341487,4536.1,4536.0,24.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755470732204,1.60341487,4536.1,4536.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755470732605,1.60341487,4536.1,4536.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470732907,1.60341487,4536.1,4536.0,4.32883388]
["bitfinex-derivatives","ETHF0:USTF0",1755470733215,1.60341487,4536.1,4536.0,4.08303388]
["bitfinex-derivatives","ETHF0:USTF0",1755470733409,1.60341487,4536.1,4536.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470734214,0.67561487,4536.1,4536.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755470734611,1.60341487,4536.1,4536.0,24.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755470735215,1.60341487,4536.1,4536.0,24.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755470735415,1.60341487,4536.1,4536.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470735611,1.60341487,4536.1,4536.0,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755470736007,1.60341487,4536.1,4536.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470736204,1.60327606,4536.1,4536.0,23.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755470736410,1.60327606,4536.1,4536.0,24.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755470736609,1.60327606,4536.1,4536.0,24.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755470736906,1.4155,4536.1,4536.0,24.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755470737111,1.60326181,4536.1,4536.0,24.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755470738614,1.60326181,4536.1,4536.0,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755470738818,0.18776181,4536.1,4536.0,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755470739113,0.18776181,4536.1,4536.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755470739317,1.60326181,4536.1,4536.0,24.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755470739518,0.67546181,4536.1,4536.0,24.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755470739816,0.2497,4536.4,4536.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755470740117,1.35967437,4536.4,4536.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755470740317,1.60357437,4536.4,4536.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755470740705,1.60357437,4536.4,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470740911,1.4155,4536.4,4536.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755470741215,1.60359311,4536.4,4536.3,21.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755470741615,0.43779311,4536.4,4536.3,21.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755470742515,1.60359311,4536.4,4536.3,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755470742907,1.60359311,4536.4,4536.3,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755470743107,1.4155,4536.1,4536.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755470743311,0.18809311,4536.1,4536.0,24.82087226]
["bitfinex-derivatives","ETHF0:USTF0",1755470743516,0.2497,4536.1,4536.0,24.82087226]
["bitfinex-derivatives","ETHF0:USTF0",1755470743716,0.43779311,4536.1,4536.0,24.82087226]
["bitfinex-derivatives","ETHF0:USTF0",1755470744414,1.60359311,4536.1,4536.0,4.08307226]
["bitfinex-derivatives","ETHF0:USTF0",1755470745014,1.60359311,4536.1,4536.0,24.57407226]
["bitfinex-derivatives","ETHF0:USTF0",1755470745211,1.60359311,4536.1,4536.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755470745415,1.4155,4536.1,4536.0,24.57438557]
["bitfinex-derivatives","ETHF0:USTF0",1755470745615,1.60385811,4536.1,4536.0,24.57438557]
["bitfinex-derivatives","ETHF0:USTF0",1755470745821,1.60385811,4536.1,4536.0,24.82018557]
["bitfinex-derivatives","ETHF0:USTF0",1755470746022,1.35995811,4536.1,4536.0,24.82019549]
["bitfinex-derivatives","ETHF0:USTF0",1755470746316,1.35995811,4536.1,4536.0,24.82028658]
["bitfinex-derivatives","ETHF0:USTF0",1755470746622,1.60385811,4536.1,4536.0,24.82028658]
["bitfinex-derivatives","ETHF0:USTF0",1755470747015,1.60391764,4536.1,4536.0,24.82030251]
["bitfinex-derivatives","ETHF0:USTF0",1755470749215,1.60391764,4536.1,4536.0,4.32930251]
["bitfinex-derivatives","ETHF0:USTF0",1755470749523,1.60391764,4536.1,4536.0,23.99860251]
["bitfinex-derivatives","ETHF0:USTF0",1755470749927,1.60391764,4536.1,4536.0,24.59290251]
["bitfinex-derivatives","ETHF0:USTF0",1755470750626,1.60391764,4536.1,4536.0,24.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755470750923,1.60391764,4536.1,4536.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755470751124,1.60391764,4536.1,4536.0,24.2911]
["bitfinex-derivatives","ETHF0:USTF0",1755470752223,1.60391764,4536.1,4536.0,24.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755470753018,1.60391764,4536.1,4536.0,24.2911]
["bitfinex-derivatives","ETHF0:USTF0",1755470754524,1.60391764,4536.1,4536.0,24.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755470754824,1.4155,4536.1,4536.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755470755021,1.60418509,4536.1,4536.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755470755217,1.60418509,4536.1,4536.0,24.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755470755422,1.60418509,4536.1,4536.0,23.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755470756322,1.60418509,4536.1,4536.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755470756520,1.60418509,4536.1,4536.0,23.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755470756726,1.60418509,4536.1,4536.0,24.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755470756920,1.60418509,4536.1,4536.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755470757126,1.60418509,4536.1,4536.0,24.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755470758523,1.60418509,4536.1,4536.0,24.2871]
["bitfinex-derivatives","ETHF0:USTF0",1755470758719,1.60418509,4536.1,4536.0,24.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755470759625,1.60418509,4536.1,4536.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755470759821,1.60418509,4536.1,4536.0,24.2871]
["bitfinex-derivatives","ETHF0:USTF0",1755470760227,1.60418509,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470760423,1.4702,4535.9,4535.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755470760725,0.574,4535.4,4535.3,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755470760927,1.63688509,4535.4,4535.3,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755470761117,1.63688509,4535.4,4535.3,21.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755470761722,0.75898509,4535.4,4535.3,21.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755470762322,1.63688509,4535.4,4535.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755470762730,1.63688509,4535.4,4535.3,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755470762923,1.63688509,4535.4,4535.3,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755470763124,1.4482,4535.4,4535.3,21.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755470763425,1.4482,4535.2,4535.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755470763631,1.6370593,4535.2,4535.1,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755470763832,1.6370593,4535.2,4535.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470764036,1.63700722,4535.2,4535.1,21.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755470764425,1.63700722,4535.2,4535.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470764623,1.63700722,4535.2,4535.1,21.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755470764825,1.63700722,4535.2,4535.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755470765027,1.63700722,4535.2,4535.1,21.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755470765235,1.63700722,4535.2,4535.1,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1755470765626,1.63700722,4535.2,4535.1,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755470765829,1.63700722,4535.2,4535.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470766135,1.63700722,4535.2,4535.1,21.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755470766328,1.63700722,4535.2,4535.0,34.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755470766536,1.63700722,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470766725,1.63700722,4535.1,4535.0,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755470767033,1.63700722,4535.1,4535.0,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755470767235,1.63700722,4535.1,4535.0,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1755470767436,1.63700722,4535.1,4535.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1755470767625,1.63700722,4535.1,4535.0,23.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755470767828,1.63700722,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470768025,1.4482,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470768226,0.2484,4534.4,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470768526,1.0601,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470768725,1.63700722,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470769028,1.63700722,4533.2,4533.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755470769331,0.18880722,4533.2,4533.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755470769530,1.24890722,4533.2,4533.1,24.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755470769838,1.63700722,4533.2,4533.1,25.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755470770032,0.8187,4533.7,4533.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755470770232,1.63629549,4533.7,4533.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470770833,1.63629549,4533.7,4533.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755470771135,1.63629549,4533.7,4533.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755470771437,1.63629549,4533.7,4533.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470771935,1.63629549,4533.7,4533.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755470772133,0.76209549,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470772437,1.4482,4533.2,4533.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755470772638,0.8742,4534.0,4533.1,25.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755470772936,0.4861,4534.0,4533.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755470773131,0.4861,4534.0,4533.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470773132,1.0601,4534.0,4533.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470773438,1.4482,4534.0,4533.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755470774830,0.8742,4533.9,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470775026,1.4482,4533.7,4533.6,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755470775530,1.4482,4533.7,4533.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755470776227,1.4482,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470776624,1.4482,4533.7,4533.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755470776830,1.4482,4533.7,4533.6,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755470777227,1.4482,4533.7,4533.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755470777931,1.4482,4533.7,4532.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755470778132,1.4423,4533.0,4532.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470778330,1.62985177,4532.9,4532.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470778536,1.4423,4532.9,4532.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470778737,1.62985402,4532.9,4532.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470779830,0.5048,4532.8,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470780041,1.4423,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470780428,1.4423,4532.4,4532.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755470780633,0.8637,4532.3,4532.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755470780835,1.4423,4532.3,4532.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470781034,1.4423,4532.3,4532.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755470781229,3.2078,4533.3,4532.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470781230,0.5786,4532.1,4532.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470781535,1.4423,4532.0,4531.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755470781734,1.4423,4532.0,4531.9,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755470781934,1.4423,4532.0,4531.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470782334,1.4423,4532.0,4531.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755470782534,1.4423,4532.0,4531.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1755470782739,1.4423,4532.0,4531.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470783136,3.2078,4532.8,4531.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470783339,1.0834,4532.1,4532.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470783837,0.5786,4532.1,4532.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755470784044,1.4423,4532.1,4532.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755470784541,0.5786,4531.7,4531.6,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755470784735,0.5786,4531.7,4531.6,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755470784736,1.4423,4531.7,4531.6,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755470785131,0.2533,4532.0,4531.6,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755470785337,1.0834,4532.0,4531.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470785538,1.4423,4532.0,4531.7,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755470785732,0.8637,4531.9,4531.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755470786044,0.5786,4531.9,4531.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755470786238,0.5786,4531.9,4531.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470786437,1.4423,4531.9,4531.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470787543,1.4423,4531.9,4531.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755470787742,1.4423,4531.9,4531.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755470787944,1.4423,4531.9,4531.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470788642,1.4423,4531.9,4531.6,23.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755470788643,1.4423,4531.9,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470788840,1.4423,4531.5,4531.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755470789237,0.6104,4532.1,4531.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755470789445,15.928691,4534.1,4531.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755470789446,0.1874804,4532.0,4531.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755470789637,0.4112,4532.1,4532.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470789840,0.5786,4532.1,4532.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470790048,1.0834,4532.4,4532.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470790939,1.0834,4533.2,4533.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755470791147,1.62970097,4533.2,4533.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470791547,0.3404,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470791740,0.3404,4532.8,4532.6,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755470791741,0.5786,4532.4,4532.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755470791942,0.6122,4533.4,4532.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755470792141,1.4423,4532.8,4532.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470792343,1.4423,4532.8,4532.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755470792542,0.8637,4534.0,4532.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755470792749,0.8637,4533.8,4532.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755470792945,0.5786,4533.1,4533.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755470793145,1.62982801,4533.1,4533.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755470793345,1.4423,4532.7,4532.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755470793542,1.4423,4532.7,4532.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755470793748,1.4423,4532.7,4532.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470795351,1.63014554,4532.7,4532.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470795748,0.5786,4532.3,4532.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755470796053,1.4423,4532.3,4532.2,4.96475633]
["bitfinex-derivatives","ETHF0:USTF0",1755470796258,1.63017006,4532.3,4532.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755470796444,0.18787006,4532.3,4532.2,4.96499437]
["bitfinex-derivatives","ETHF0:USTF0",1755470796853,1.63017006,4532.3,4532.2,4.96499437]
["bitfinex-derivatives","ETHF0:USTF0",1755470797248,1.63017006,4532.3,4532.2,3.50969437]
["bitfinex-derivatives","ETHF0:USTF0",1755470797445,1.63017006,4532.3,4532.2,4.09269437]
["bitfinex-derivatives","ETHF0:USTF0",1755470797645,1.63017006,4532.3,4532.2,4.96499437]
["bitfinex-derivatives","ETHF0:USTF0",1755470797955,1.63017006,4532.3,4532.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755470798152,1.63017006,4532.3,4532.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755470798552,1.63017006,4532.3,4532.2,4.96535648]
["bitfinex-derivatives","ETHF0:USTF0",1755470798753,0.18787006,4532.3,4532.2,4.96535648]
["bitfinex-derivatives","ETHF0:USTF0",1755470799153,0.8319,4533.3,4533.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755470799345,1.63264189,4533.3,4533.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470800050,1.4423,4533.3,4533.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755470801351,0.8637,4534.0,4533.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755470801549,0.8637,4534.0,4533.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755470801550,1.4423,4534.0,4533.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755470801757,1.4423,4534.0,4533.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755470801758,1.9581957,4534.0,4533.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755470801959,0.5786,4533.7,4533.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755470802148,0.5786,4532.8,4532.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755470802347,0.3404,4532.6,4532.5,0.30213397]
["bitfinex-derivatives","ETHF0:USTF0",1755470802550,1.4423,4532.6,4532.5,0.30213397]
["bitfinex-derivatives","ETHF0:USTF0",1755470803254,1.4423,4532.6,4532.5,0.30224895]
["bitfinex-derivatives","ETHF0:USTF0",1755470806959,1.95910472,4532.6,4532.5,0.30224895]
["bitfinex-derivatives","ETHF0:USTF0",1755470807152,0.5786,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470807458,1.4423,4532.2,4532.1,3.51071946]
["bitfinex-derivatives","ETHF0:USTF0",1755470807662,1.4643,4532.2,4532.1,0.30291946]
["bitfinex-derivatives","ETHF0:USTF0",1755470807955,1.0611,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470808154,1.4697,4531.6,4531.5,3.51081899]
["bitfinex-derivatives","ETHF0:USTF0",1755470809058,1.4697,4531.6,4531.5,0.30301899]
["bitfinex-derivatives","ETHF0:USTF0",1755470809559,0.5749,4531.6,4531.5,0.30297171]
["bitfinex-derivatives","ETHF0:USTF0",1755470810164,1.4697,4531.6,4531.5,0.46667171]
["bitfinex-derivatives","ETHF0:USTF0",1755470811265,1.65791246,4531.6,4531.5,0.46667171]
["bitfinex-derivatives","ETHF0:USTF0",1755470812662,1.65784835,4531.6,4531.5,0.46667171]
["bitfinex-derivatives","ETHF0:USTF0",1755470812960,1.27969493,4531.6,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470813264,1.4697,4531.1,4531.0,0.46693889]
["bitfinex-derivatives","ETHF0:USTF0",1755470813453,1.65784835,4531.1,4531.0,0.46693889]
["bitfinex-derivatives","ETHF0:USTF0",1755470813866,1.65784835,4531.1,4531.0,1.75173889]
["bitfinex-derivatives","ETHF0:USTF0",1755470814963,0.18814835,4531.1,4531.0,1.75173889]
["bitfinex-derivatives","ETHF0:USTF0",1755470818767,0.2519,4531.6,4531.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755470818973,1.4697,4531.6,4531.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470819178,1.65764071,4531.6,4531.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470819579,1.65763642,4531.6,4531.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470820173,1.65763642,4531.6,4531.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755470820174,0.18793642,4531.6,4531.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755470820377,0.18793642,4531.6,4531.5,4.95974947]
["bitfinex-derivatives","ETHF0:USTF0",1755470820773,3.2078,4532.5,4531.5,4.98174947]
["bitfinex-derivatives","ETHF0:USTF0",1755470821076,0.2519,4532.7,4532.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470821282,0.6605,4532.7,4532.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755470821477,1.4697,4532.7,4532.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470823181,0.4086,4531.6,4531.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755470823380,0.389,4532.6,4531.6,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1755470823584,1.0807,4532.5,4532.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470823776,3.4617,4533.2,4532.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755470824079,3.4617,4533.2,4532.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470824080,0.5749,4532.7,4532.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470824276,0.5749,4532.7,4532.6,1.75219536]
["bitfinex-derivatives","ETHF0:USTF0",1755470824477,0.8268,4532.7,4532.6,1.75219536]
["bitfinex-derivatives","ETHF0:USTF0",1755470824680,0.8288,4533.4,4533.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755470824879,1.4697,4533.9,4533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755470825074,1.4697,4533.9,4533.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470825279,0.8288,4534.5,4534.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755470825479,1.4697,4534.5,4534.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755470825684,1.4697,4534.1,4534.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470825888,0.5749,4534.1,4534.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470826384,1.4697,4534.1,4534.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470826983,3.2078,4535.3,4533.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755470827184,1.4697,4535.0,4534.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470827980,1.4697,4535.0,4534.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755470828181,1.4697,4535.0,4534.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470828582,3.2078,4535.3,4535.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470828883,1.4697,4535.9,4535.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755470829085,1.4697,4535.9,4535.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755470829284,0.5749,4535.5,4535.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755470829480,1.4697,4535.5,4535.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470829885,0.5749,4535.5,4535.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755470830085,1.4697,4535.4,4535.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755470830286,1.4697,4535.4,4535.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755470831884,1.4697,4535.4,4535.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470833292,1.4697,4535.4,4535.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755470834788,0.3326,4534.8,4534.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755470834991,1.4697,4534.8,4534.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755470836694,0.5749,4534.3,4534.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755470836888,0.2519,4534.6,4534.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755470837093,0.8948,4535.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470837389,1.4697,4535.3,4535.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755470838086,0.57,4535.0,4534.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755470838294,1.4431,4535.0,4534.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470840892,3.2078,4535.4,4534.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470841093,0.8219,4535.1,4535.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470841287,1.2806,4535.1,4535.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470841493,1.4431,4535.1,4535.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470843591,1.4431,4535.1,4535.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755470843792,1.4431,4534.5,4534.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470844992,0.57,4534.5,4534.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470845791,0.57,4534.5,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470845994,0.57,4533.7,4533.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755470846188,1.4431,4533.7,4533.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755470847892,1.1878,4533.7,4533.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755470848594,1.4431,4533.7,4533.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755470849599,3.2078,4534.8,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470849896,1.4431,4534.6,4534.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755470850196,0.57,4534.3,4534.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755470850397,1.4431,4534.3,4534.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755470851897,0.8731,4535.2,4534.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755470852199,1.4431,4535.1,4535.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470853399,1.4431,4535.1,4535.0,1.77105367]
["bitfinex-derivatives","ETHF0:USTF0",1755470853601,1.1878,4535.2,4535.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470853802,1.4431,4535.2,4535.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470854194,1.4431,4535.2,4535.1,1.77107476]
["bitfinex-derivatives","ETHF0:USTF0",1755470854390,0.2416,4535.2,4535.1,1.77107476]
["bitfinex-derivatives","ETHF0:USTF0",1755470854594,0.3659,4535.6,4535.1,0.88887476]
["bitfinex-derivatives","ETHF0:USTF0",1755470854802,1.4431,4535.6,4535.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470855100,1.9594978,4535.6,4535.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470858404,1.9594978,4535.6,4535.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755470859799,0.5163978,4535.6,4535.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470860102,1.4431,4535.7,4535.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470860302,1.95917047,4535.7,4535.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470860903,1.4431,4535.7,4535.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470861098,1.0287,4535.7,4535.6,1.77136604]
["bitfinex-derivatives","ETHF0:USTF0",1755470861396,0.2416,4535.8,4535.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755470861598,1.08600704,4535.8,4535.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470861794,1.95910704,4535.8,4535.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755470862806,1.95910704,4535.8,4535.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755470864706,1.95910704,4535.8,4535.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755470865008,1.95910704,4535.8,4535.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755470865604,1.95910704,4535.8,4535.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755470866902,1.08600704,4535.8,4535.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755470867106,1.08600704,4535.7,4535.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755470867304,0.57,4535.7,4535.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755470867605,1.4431,4535.7,4535.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755470867805,1.4723,4534.8,4534.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755470867995,1.4723,4534.8,4534.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470869699,1.4723,4534.8,4534.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755470870799,1.4723,4534.8,4534.7,0.61906897]
["bitfinex-derivatives","ETHF0:USTF0",1755470871199,1.4723,4534.8,4534.7,1.23776897]
["bitfinex-derivatives","ETHF0:USTF0",1755470871903,1.4723,4534.8,4534.7,0.30176897]
["bitfinex-derivatives","ETHF0:USTF0",1755470872106,0.8923,4534.7,4534.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755470872313,1.4723,4534.4,4534.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755470872608,1.4723,4534.4,4534.3,1.71322793]
["bitfinex-derivatives","ETHF0:USTF0",1755470876311,1.4723,4534.4,4534.3,1.71326423]
["bitfinex-derivatives","ETHF0:USTF0",1755470876808,1.4723,4534.4,4534.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470877111,1.4723,4534.4,4534.3,1.71332863]
["bitfinex-derivatives","ETHF0:USTF0",1755470879009,0.00416405,4534.8,4534.3,0.30212863]
["bitfinex-derivatives","ETHF0:USTF0",1755470879212,0.8923,4534.3,4533.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755470879415,0.58,4534.4,4533.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755470879416,1.4723,4533.8,4533.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470879616,1.4723,4533.8,4533.7,1.71324035]
["bitfinex-derivatives","ETHF0:USTF0",1755470882416,1.4723,4533.8,4533.7,0.46094035]
["bitfinex-derivatives","ETHF0:USTF0",1755470882606,1.4723,4532.7,4532.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1755470882807,4.7021,4532.7,4532.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755470883012,0.58,4532.3,4532.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755470883319,1.4943,4532.3,4532.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755470883519,1.4943,4532.3,4532.2,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755470883520,4.4943,4532.3,4532.2,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755470883714,4.4943,4532.3,4531.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755470883920,0.58,4531.8,4531.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755470884220,1.66404695,4531.8,4531.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755470884516,0.8923,4531.7,4531.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755470884714,1.4723,4531.7,4531.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755470884916,1.66377703,4531.7,4531.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755470886115,0.58,4531.1,4531.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470888122,0.8318,4531.1,4531.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470888918,1.4723,4531.1,4531.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470889118,8.965,4536.7,4530.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755470889119,1.0859,4530.3,4530.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470889324,1.4723,4530.3,4530.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755470889526,1.4723,4530.3,4530.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470890825,0.58,4530.3,4530.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470891826,1.0859,4530.3,4530.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470892125,0.5059,4531.4,4530.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1755470892316,1.2328,4531.3,4531.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755470892521,1.4723,4531.3,4531.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470893628,1.4723,4531.3,4531.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755470893822,1.4723,4531.3,4531.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755470894424,0.58,4531.0,4530.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755470894623,0.5059,4531.7,4531.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755470894624,0.3864,4531.7,4531.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755470894819,1.4723,4531.6,4531.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470896431,1.66590909,4531.6,4531.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470896632,0.3405,4531.6,4531.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755470896827,1.4723,4531.6,4531.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755470897026,0.58,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470897227,0.58,4530.8,4530.7,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755470897533,1.4723,4530.8,4530.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1755470897824,3.2078,4532.0,4530.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1755470897825,0.2425,4531.1,4531.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755470898032,0.5783,4531.1,4531.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470898233,0.3358,4531.1,4531.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470898727,0.2425,4531.4,4531.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755470898931,0.2425,4531.4,4531.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470899227,1.4312,4531.4,4531.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470899826,1.4312,4531.4,4531.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755470900026,1.4312,4531.4,4531.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755470900428,1.4312,4531.4,4531.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755470900630,1.4312,4531.4,4531.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470902831,1.4312,4531.4,4531.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755470903440,1.62513807,4531.4,4531.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755470903636,1.4312,4531.0,4530.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470904334,0.5766,4530.8,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470904534,1.0686,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470904836,1.4312,4529.2,4529.1,4.89595639]
["bitfinex-derivatives","ETHF0:USTF0",1755470905030,1.62533981,4529.2,4529.1,4.89595639]
["bitfinex-derivatives","ETHF0:USTF0",1755470905631,1.62533981,4529.2,4529.1,0.52055639]
["bitfinex-derivatives","ETHF0:USTF0",1755470905838,1.62533981,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470906535,1.62525147,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470906733,0.19405147,4529.2,4529.1,1.53005639]
["bitfinex-derivatives","ETHF0:USTF0",1755470906932,1.62525147,4529.2,4529.1,1.53005639]
["bitfinex-derivatives","ETHF0:USTF0",1755470907127,1.62525147,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470907728,1.62525147,4529.2,4529.1,0.52055639]
["bitfinex-derivatives","ETHF0:USTF0",1755470908039,1.62525147,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470908427,2.13868402,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470908632,2.13868402,4529.2,4529.1,0.52055639]
["bitfinex-derivatives","ETHF0:USTF0",1755470909033,1.04328402,4529.2,4529.1,1.53005639]
["bitfinex-derivatives","ETHF0:USTF0",1755470909234,0.19405147,4529.2,4529.1,1.53005639]
["bitfinex-derivatives","ETHF0:USTF0",1755470910239,0.77065147,4529.2,4529.1,1.53005639]
["bitfinex-derivatives","ETHF0:USTF0",1755470910432,1.62525147,4529.2,4529.1,1.53005639]
["bitfinex-derivatives","ETHF0:USTF0",1755470911129,1.62525147,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470911335,2.13902113,4529.2,4529.1,0.09935639]
["bitfinex-derivatives","ETHF0:USTF0",1755470912035,0.5766,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470912232,0.5766,4528.2,4528.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755470912437,1.4312,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470912633,1.62573379,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470913040,0.77113379,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470913436,0.19453379,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470913931,0.53033379,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470914737,0.19453379,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470915642,1.62573379,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470917943,1.26313379,4528.2,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470918139,0.5766,4528.2,4528.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755470918443,0.77091588,4528.2,4528.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755470918641,1.62549365,4528.2,4528.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755470918839,1.62549365,4528.2,4528.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470919033,1.2687,4528.1,4528.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755470919238,1.62549365,4528.1,4528.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755470919441,0.70964918,4528.1,4528.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755470919744,0.36759365,4528.1,4528.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470919944,1.26289365,4528.1,4528.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470920149,1.62549365,4528.1,4528.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470921851,1.62850559,4528.1,4528.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470922053,1.4312,4527.7,4527.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755470922253,1.62850949,4527.7,4527.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755470922446,0.77387249,4527.7,4527.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755470922651,0.19727249,4527.7,4527.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755470923752,0.19727249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470925055,0.53307249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470925250,0.77387249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470925452,1.26587249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470925850,1.62847249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470927958,1.01637249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470928354,1.63947249,4527.7,4527.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755470929754,0.19727249,4527.7,4527.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755470930351,0.25,4528.6,4527.6,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755470930548,0.3656465,4528.5,4528.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470930754,0.1681,4528.5,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470930949,1.4553,4528.5,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470931350,0.5822,4528.5,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470932462,0.8322,4528.5,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470932660,1.0846,4528.5,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470932856,3.2078,4529.1,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470932857,0.8731,4528.9,4528.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470933163,0.51690309,4528.8,4528.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470934162,1.34910309,4528.8,4528.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470935661,0.51690309,4528.8,4528.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470936069,4.0809,4529.6,4529.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755470936269,0.51827493,4529.6,4529.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470937067,1.97357493,4529.6,4529.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470939766,0.76867493,4529.6,4529.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470939968,3.2078,4530.1,4530.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755470940269,3.2078,4531.1,4530.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470940469,1.10008654,4531.0,4530.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470940667,1.97318654,4531.0,4530.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755470940973,1.97318654,4531.0,4530.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755470940974,0.5822,4530.7,4530.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755470941174,0.5822,4530.7,4530.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755470941175,1.97318654,4530.7,4530.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755470941777,1.97318654,4530.7,4530.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470942164,1.2053,4530.7,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470942370,1.4553,4530.2,4530.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755470942569,1.65076498,4530.2,4530.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470948573,1.4553,4530.2,4530.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470948775,1.65036132,4530.2,4530.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470949177,1.64929728,4530.2,4530.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470950562,1.64929728,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470950767,1.64929728,4530.2,4529.1,0.54065639]
["bitfinex-derivatives","ETHF0:USTF0",1755470950768,0.5822,4529.5,4529.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755470950974,0.6231,4529.7,4529.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470951175,1.4553,4530.0,4529.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470951374,1.6492872,4530.0,4529.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470951777,1.64928926,4530.0,4529.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470953167,3.4578,4530.6,4529.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470953371,0.77621684,4530.5,4530.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470953577,0.77621684,4530.5,4530.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470954179,1.64931684,4530.5,4530.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470954679,1.64934206,4530.5,4530.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470955478,0.8731,4530.4,4529.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755470955677,0.19404206,4530.3,4529.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755470955878,0.5822,4529.9,4529.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470956073,0.8322,4529.9,4529.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470956278,1.27874181,4529.9,4529.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755470956579,1.0846,4529.9,4529.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470957678,0.3707,4530.1,4529.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755470957879,1.0868,4530.3,4530.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755470958076,1.66128137,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470958381,1.66129242,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470959276,1.66129242,4530.3,4530.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755470959676,1.66129242,4530.3,4530.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470962083,0.19419242,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470962278,0.19419242,4530.3,4530.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470962483,1.65779242,4530.3,4530.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470963976,0.19419242,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470964187,0.77199242,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470964486,1.65779242,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470966280,0.19419242,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470967083,0.82414711,4530.5,4530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1755470967382,0.2569,4530.3,4530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1755470967587,1.65858787,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470968388,1.02938787,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470968693,0.19498787,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470969082,0.19498787,4530.3,4530.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755470969388,0.19498787,4530.3,4530.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470969685,0.3803,4531.5,4531.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755470969886,0.6771,4531.6,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470970093,0.6771,4531.6,4529.1,2.05111337]
["bitfinex-derivatives","ETHF0:USTF0",1755470970094,1.4636,4530.9,4530.8,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755470970282,1.4636,4530.9,4530.8,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755470970586,1.4636,4530.9,4530.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470970890,1.98251702,4530.9,4530.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755470971187,1.4636,4530.9,4530.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755470972182,1.4636,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470972386,0.5775,4529.9,4529.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755470972590,1.4636,4529.9,4529.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755470972781,1.4636,4529.9,4529.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755470972983,1.4636,4529.9,4529.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470974484,1.4636,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470974687,1.4636,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470975881,1.4636,4529.8,4529.7,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1755470976084,3.2078,4530.8,4529.7,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1755470976085,0.4062,4530.4,4530.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755470976284,1.4636,4530.4,4530.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755470976488,1.98240522,4530.4,4530.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755470977289,0.5775,4530.0,4529.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755470977488,1.4636,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470977692,0.5775,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470977894,1.4636,4529.8,4529.7,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755470978088,1.4636,4529.8,4529.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755470978289,1.4636,4529.8,4529.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755470978490,1.4636,4529.8,4529.7,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755470979083,1.4636,4529.8,4529.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470981495,1.4636,4529.8,4529.7,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755470981698,1.65553786,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470982196,1.4856,4529.2,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470982494,1.2147,4528.1,4528.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1755470982686,0.19193786,4528.1,4528.0,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755470985395,0.8861,4529.3,4528.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755470985593,1.2147,4528.2,4528.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470985793,1.40633079,4528.2,4528.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470987402,1.2147,4528.2,4528.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470988193,1.4621,4528.2,4528.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755470988401,1.4501,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470988799,1.64157284,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470989501,1.64157284,4528.1,4528.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755470989802,1.64157284,4528.1,4528.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755470990003,0.5765,4528.1,4528.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755470990203,1.0819,4528.9,4528.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755470990401,1.64145073,4528.9,4528.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755470990598,1.64145073,4528.9,4528.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755470990799,0.76785073,4528.9,4528.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755470990999,1.4501,4528.5,4528.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755470992495,1.4501,4528.5,4528.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755470992698,1.4501,4528.5,4528.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755470992901,1.4501,4528.5,4528.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755470993699,1.4501,4528.5,4528.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755470994003,1.4501,4528.5,4528.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755470994198,1.64139677,4528.5,4528.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755470994904,1.4501,4528.5,4528.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755470995305,1.4501,4528.5,4528.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755470996004,1.6413947,4528.5,4528.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755470996599,0.5765,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470996794,1.64141833,4528.1,4528.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755470997000,1.64141833,4528.1,4528.0,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755470997200,1.64141833,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755470997507,1.64141833,4528.1,4528.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755470997698,0.19131833,4528.1,4528.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755470997898,3.2078,4529.4,4528.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755470998109,1.64139356,4529.3,4529.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755470998303,1.64139356,4529.3,4528.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755470998507,1.4501,4528.7,4528.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755470998708,1.64139356,4528.7,4528.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755471000597,1.64139356,4528.7,4528.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755471000802,1.64139356,4528.7,4528.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755471001002,1.64139356,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471001204,1.64139356,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471001902,0.8736,4528.5,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471002104,0.5765,4527.8,4527.7,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755471002307,1.64139356,4527.8,4527.7,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755471002500,1.64139356,4527.8,4527.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755471002901,1.4501,4527.8,4527.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755471003102,1.64160521,4527.8,4527.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755471004010,1.64160521,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471005404,1.64160521,4527.8,4527.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755471005405,0.5765,4527.2,4527.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755471005602,0.8345,4527.2,4527.1,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755471006309,0.5765,4527.7,4527.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755471006509,0.19152299,4527.7,4527.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755471006707,0.19152299,4527.7,4527.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755471007111,3.2078,4529.1,4527.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1755471007308,0.5181677,4529.0,4528.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755471007508,1.4501,4529.0,4528.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755471007806,0.8736,4528.9,4528.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755471008004,1.4501,4528.6,4528.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755471012709,3.2078,4529.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471012910,1.4501,4529.2,4529.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755471013106,1.96708192,4529.2,4529.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755471014218,0.5765,4528.9,4528.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755471014415,1.4501,4528.9,4528.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755471014616,1.4501,4528.9,4528.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755471017118,1.4501,4528.9,4528.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755471018226,4.0866,4530.1,4528.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755471018418,4.0866,4530.1,4529.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755471018419,1.35516754,4530.0,4529.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755471018617,1.97696754,4530.0,4529.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471019521,0.5814,4529.6,4529.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755471019721,1.4602,4529.6,4529.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755471020023,1.4602,4529.6,4529.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471020218,1.4602,4529.6,4529.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755471020625,1.4602,4529.6,4529.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755471021921,0.5814,4529.0,4528.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755471022123,1.4602,4529.0,4528.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471022429,1.4602,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471022630,1.4602,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471022926,1.4602,4528.9,4528.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755471023529,1.4602,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471024124,1.4602,4528.9,4528.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755471025439,1.4602,4528.9,4528.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755471025730,1.4602,4528.9,4528.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471025935,0.5814,4528.4,4528.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755471026124,1.4602,4528.4,4528.3,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755471026325,0.421,4528.4,4528.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471026526,0.6218,4528.8,4528.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471026723,3.2078,4529.6,4528.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471026724,0.257,4528.7,4528.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755471026928,1.4602,4528.7,4528.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755471027222,0.8788,4529.5,4528.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755471027428,1.2059,4529.5,4529.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471027624,0.8384,4529.5,4529.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471028027,0.8788,4529.8,4529.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755471028229,3.3078,4530.2,4529.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755471028429,0.5814,4529.8,4529.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755471028634,1.4602,4529.8,4529.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755471029031,1.4602,4529.8,4529.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471033526,0.8384,4529.8,4529.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471034542,1.4602,4530.1,4530.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755471034738,1.4602,4530.1,4530.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471035135,0.1,4530.2,4530.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755471035342,0.1,4530.2,4530.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471035638,0.1,4530.2,4530.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471036241,0.1,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471036438,0.5814,4529.5,4529.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755471036639,1.4602,4529.5,4529.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471036937,0.8384,4529.5,4529.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471037642,0.6688,4529.5,4529.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471037841,0.1,4530.2,4529.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755471038038,0.1,4530.2,4530.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471038550,0.357,4530.2,4530.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471038740,1.3059,4530.2,4530.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471039038,1.5602,4530.2,4530.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471040539,1.5602,4530.2,4530.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755471040940,1.5602,4530.2,4530.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471046546,1.5602,4530.2,4530.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755471047748,1.5602,4530.2,4530.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471049146,0.1,4530.2,4530.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471050339,0.1,4530.2,4530.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755471051650,1.5359,4530.2,4530.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755471051852,1.5359,4530.2,4530.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755471052048,0.1566,4529.7,4529.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755471052248,1.1897,4529.7,4529.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755471052648,1.1897,4529.7,4529.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755471052851,1.4359,4529.7,4529.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1755471053751,1.63148327,4529.7,4529.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1755471054146,1.01628327,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471054450,1.63148327,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471055245,1.01628327,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471055446,0.19566992,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471058058,0.44966992,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471058455,0.254,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471058656,0.4498512,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471059056,0.254,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471059257,0.4498512,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471059459,1.0165512,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471059659,1.6317512,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471060252,0.1958512,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471060757,1.6317512,4529.7,4529.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755471061659,1.2627512,4529.7,4529.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755471061961,0.5667,4528.7,4528.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755471062266,1.6317512,4528.7,4528.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755471062754,1.3777512,4528.7,4528.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755471063156,1.1315512,4528.7,4528.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755471063748,1.1315512,4528.7,4528.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755471063749,1.6317512,4528.7,4528.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755471064058,1.6317512,4528.7,4528.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755471064059,0.7625512,4528.7,4528.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755471064356,1.4359,4528.4,4528.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755471064662,0.1958512,4528.4,4528.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755471064860,0.1958512,4528.8,4528.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755471065056,1.2627512,4528.7,4528.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755471065659,1.6317512,4528.7,4528.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755471066559,1.4359,4528.7,4528.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755471066764,1.63164482,4528.7,4528.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755471068259,0.1652,4528.3,4528.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755471068467,1.4359,4528.3,4528.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755471068960,1.4359,4528.3,4528.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755471069954,0.4101,4528.3,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471070159,0.4101,4528.3,4528.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755471070160,1.4359,4528.3,4528.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755471070365,1.63694268,4528.3,4528.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755471070567,1.63694268,4528.3,4528.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1755471070866,1.63694268,4528.3,4528.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755471072264,1.63682412,4528.3,4528.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755471075063,1.65882412,4528.3,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471075267,0.5667,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471075463,1.63673101,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471075857,1.63674866,4527.7,4527.0,23.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755471076168,1.4359,4527.1,4527.0,25.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755471076870,1.4359,4527.1,4527.0,25.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755471077769,0.2441,4527.4,4527.0,25.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755471077969,1.21479148,4527.3,4527.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755471078162,1.62579148,4527.3,4527.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755471078360,1.4251,4527.3,4527.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755471079966,0.5816,4527.1,4527.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755471080268,1.4251,4527.1,4527.0,25.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755471080466,1.4251,4527.1,4527.0,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755471080665,0.5816,4526.8,4526.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755471080873,1.4251,4526.8,4526.7,21.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755471082272,1.4251,4526.8,4526.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755471082667,1.4251,4526.8,4526.7,21.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755471084170,1.4251,4526.8,4526.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755471084564,3.2298,4527.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471084565,0.5816,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471084770,0.5816,4526.6,4526.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755471084771,1.4251,4526.6,4526.3,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755471084977,1.1815,4526.1,4526.0,25.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755471085177,1.4251,4526.1,4526.0,25.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755471085871,1.4251,4526.1,4526.0,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755471086079,1.4251,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471086470,1.4251,4526.0,4525.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755471087176,1.4251,4526.0,4525.9,24.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755471087570,1.4251,4526.0,4525.9,24.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755471087977,1.4251,4526.0,4525.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755471088273,0.4877,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471088572,1.4251,4525.3,4525.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471088777,1.4251,4525.3,4525.2,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755471089170,1.4251,4525.3,4525.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471090277,1.4251,4525.3,4525.2,25.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755471092875,1.4251,4525.3,4525.2,25.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755471095076,1.4251,4525.3,4525.2,25.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755471096770,1.4251,4525.3,4525.2,23.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755471097379,1.62538927,4525.3,4525.2,23.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755471097673,0.5816,4525.1,4525.0,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755471097870,1.4251,4525.1,4525.0,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755471098270,1.4251,4525.1,4525.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755471098476,1.4251,4525.1,4525.0,20.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755471098670,1.62542232,4525.1,4525.0,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755471099476,1.62542232,4525.1,4525.0,20.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755471099880,1.62542232,4525.1,4525.0,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755471100478,1.62542232,4525.1,4525.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755471100977,1.62542232,4525.1,4525.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471103185,1.4251,4525.1,4525.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471103387,1.62578425,4525.1,4525.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471103988,0.20068425,4525.1,4525.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471104189,0.20067567,4525.1,4525.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755471104690,0.20067567,4525.1,4525.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755471105192,0.20067567,4525.1,4525.0,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755471105393,1.4251,4526.3,4526.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755471105788,1.4251,4526.3,4526.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755471106092,1.4251,4526.3,4526.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755471106290,1.4251,4526.3,4526.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755471106488,0.7696,4526.6,4526.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755471106695,0.4142,4527.0,4526.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755471106898,0.5999,4527.6,4526.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755471107188,0.87767852,4527.5,4526.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755471107383,0.5816,4527.5,4526.8,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755471107589,0.8252,4527.5,4527.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1755471107790,1.34713297,4527.5,4527.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755471107991,1.98863297,4527.5,4527.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755471108687,1.98863297,4527.5,4527.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755471109083,1.98863297,4527.5,4527.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755471109291,1.98863297,4527.5,4527.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755471109485,0.2524,4527.4,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471109786,1.484,4526.9,4526.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755471110295,1.484,4526.9,4526.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755471110296,0.5901,4526.6,4526.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755471110589,1.484,4526.6,4526.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755471111195,1.484,4526.6,4526.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471111392,1.0706,4526.6,4526.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471111596,0.4291,4526.6,4526.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471112687,0.2592,4526.9,4526.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755471112893,1.484,4526.6,4526.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471113494,1.2316,4526.6,4526.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471113694,0.2604,4526.6,4526.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471113896,0.8939,4527.0,4526.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755471113897,0.5116,4527.0,4526.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755471114098,0.8114,4526.9,4526.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471114299,0.8114,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471115093,0.4291,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471115296,0.2604,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471115595,1.484,4527.6,4527.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755471115801,2.00634698,4527.6,4527.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755471116392,1.484,4527.6,4527.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755471116598,1.484,4527.6,4527.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755471116900,1.484,4527.6,4527.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755471117096,0.5901,4527.4,4527.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755471117292,0.5901,4526.9,4526.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755471117497,1.68226167,4526.9,4526.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755471118099,1.68226167,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471118590,1.68226167,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471118787,1.68226167,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471121399,1.68219431,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471121793,1.68219431,4526.9,4526.8,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755471122301,1.68219431,4526.9,4526.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471126693,1.68219431,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471126900,1.68220075,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471127396,1.484,4526.3,4526.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471127708,1.484,4526.3,4526.2,24.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755471128403,1.484,4526.9,4526.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471128606,1.42990354,4526.9,4526.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471128805,1.68230354,4526.9,4526.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471129111,1.68230354,4526.9,4526.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755471129112,1.484,4526.3,4526.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755471129409,1.68230354,4526.3,4526.2,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755471129807,1.68230354,4526.3,4526.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755471130007,1.68154183,4526.3,4526.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755471132904,1.68154183,4526.3,4526.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471133306,0.19754183,4526.3,4526.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471133506,1.26814183,4526.3,4526.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471134300,1.68154183,4526.3,4526.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755471134502,1.68154183,4526.3,4526.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755471135507,1.68154183,4526.3,4526.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755471136503,1.484,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471136712,1.68154183,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471137604,0.3572,4525.7,4525.1,3.21172258]
["bitfinex-derivatives","ETHF0:USTF0",1755471137807,1.4319,4525.2,4525.1,3.61602258]
["bitfinex-derivatives","ETHF0:USTF0",1755471138011,1.62944183,4525.2,4525.1,3.78212258]
["bitfinex-derivatives","ETHF0:USTF0",1755471138213,1.62944183,4525.2,4525.1,4.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1755471139015,1.62944183,4525.2,4525.1,4.46862258]
["bitfinex-derivatives","ETHF0:USTF0",1755471139212,0.19805504,4525.2,4525.1,4.46862258]
["bitfinex-derivatives","ETHF0:USTF0",1755471139718,1.62995504,4525.2,4525.1,4.46862258]
["bitfinex-derivatives","ETHF0:USTF0",1755471140614,0.19805504,4525.2,4525.1,4.46862258]
["bitfinex-derivatives","ETHF0:USTF0",1755471143423,1.62995504,4525.2,4525.1,3.78212258]
["bitfinex-derivatives","ETHF0:USTF0",1755471143616,1.62995504,4525.2,4525.1,3.53842258]
["bitfinex-derivatives","ETHF0:USTF0",1755471143816,1.62995504,4525.2,4525.1,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1755471144314,1.62995504,4525.2,4525.1,0.57432258]
["bitfinex-derivatives","ETHF0:USTF0",1755471144626,1.62995504,4525.2,4525.1,0.81202258]
["bitfinex-derivatives","ETHF0:USTF0",1755471144814,1.62995504,4525.2,4525.1,1.01612258]
["bitfinex-derivatives","ETHF0:USTF0",1755471146222,1.62995504,4525.2,4525.1,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1755471148015,1.62995504,4525.2,4525.1,0.57432258]
["bitfinex-derivatives","ETHF0:USTF0",1755471148216,0.19805504,4525.2,4525.1,1.26082258]
["bitfinex-derivatives","ETHF0:USTF0",1755471148418,0.767,4526.1,4526.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755471148623,0.96459926,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471148922,0.96460353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471149121,1.37700353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471149521,1.21730353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471149824,0.60740353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471150020,1.37700353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471150622,0.19760353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471151530,1.12710353,4526.1,4526.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755471151830,1.62950353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471152422,1.37700353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471152629,0.19760353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471153024,0.60740353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471153326,1.62950353,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471157330,1.4319,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471157525,1.62972717,4526.1,4526.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755471160628,0.3572,4527.1,4526.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755471160827,0.767,4527.1,4527.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755471161030,0.4098,4527.1,4527.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755471163636,0.767,4527.1,4527.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755471164136,0.3572,4527.5,4527.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755471164331,0.3572,4527.5,4527.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755471164332,0.2527,4527.5,4527.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755471164529,1.0197,4527.5,4527.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755471164730,1.4319,4527.5,4527.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755471165538,1.4319,4527.5,4527.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755471167036,0.6099,4528.3,4527.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755471167341,1.4319,4528.2,4528.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755471167638,1.4319,4528.2,4528.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755471168242,1.4319,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471168541,1.0127,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471170233,0.4098,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471170540,0.7617,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471170736,1.0111,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471171136,1.1808,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471171540,1.4397,4528.2,4528.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755471173643,0.5858,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471173845,1.4476,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471174741,1.4476,4528.0,4527.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755471175646,1.4476,4528.0,4527.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471176041,1.4476,4528.0,4527.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755471179345,1.4476,4528.0,4527.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471179647,1.1887,4528.0,4527.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471180545,1.4476,4528.0,4527.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471181148,1.4476,4528.0,4527.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471181448,0.328,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471181645,1.4476,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471182454,1.4476,4527.5,4527.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755471182952,1.4476,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471183148,1.4476,4527.5,4527.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755471183350,1.4476,4527.5,4527.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755471183649,1.4476,4527.5,4527.4,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755471184550,0.2494,4527.9,4527.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471184855,0.8607,4527.7,4527.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471185053,1.64236859,4527.7,4527.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471185548,1.38346859,4527.7,4527.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471185756,1.64236859,4527.7,4527.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471186453,1.64236859,4527.7,4527.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755471187648,1.4476,4527.5,4527.4,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755471187850,1.4476,4527.5,4527.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471187851,0.19476859,4527.5,4527.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471188149,0.6815,4528.6,4528.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755471188348,0.19499745,4528.6,4528.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755471188548,0.9393,4529.3,4529.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755471188751,1.13422793,4529.3,4529.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471188948,1.64252793,4529.3,4529.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471189152,1.64252793,4529.3,4529.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755471189654,1.64252793,4529.3,4529.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471190251,0.19492793,4529.3,4529.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471190651,0.3535,4530.0,4529.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471190857,0.9393,4530.0,4529.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755471191054,1.64129417,4530.0,4529.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755471191256,0.8618,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471191555,0.77949417,4529.8,4529.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755471191746,3.3078,4530.2,4529.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755471191747,1.4476,4529.3,4529.2,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755471191950,1.4476,4529.3,4529.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471192151,1.64114659,4529.3,4529.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755471192659,1.64114659,4529.3,4529.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755471193047,0.9393,4529.0,4528.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755471193252,1.64119495,4529.0,4528.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755471193453,1.64119495,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471193653,0.45137906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471194356,0.96317906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471194660,1.38227906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471194861,1.64117906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471195160,1.38227906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471195458,1.64117906,4529.0,4528.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755471196051,1.64117906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471196248,1.38227906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471197453,1.13287906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471198763,0.96317906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471199554,1.13267906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471199856,1.62497906,4529.0,4528.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755471200363,1.62497906,4529.0,4528.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755471200959,1.62497906,4529.0,4528.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755471202462,1.62489777,4529.0,4528.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755471202656,1.37939777,4529.0,4528.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755471202861,1.1859,4529.0,4528.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755471203059,0.4923,4530.1,4529.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755471203265,1.077,4529.7,4529.6,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755471203562,1.64923817,4529.7,4529.6,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755471205062,1.64923817,4529.7,4529.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471206961,0.1,4530.2,4529.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471206962,0.1,4530.2,4529.6,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1755471207161,0.1,4530.2,4530.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471209256,1.0635,4530.2,4530.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755471209465,1.309,4530.2,4530.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471209765,1.0635,4530.2,4530.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471209959,0.894,4530.2,4530.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471210159,0.3446,4530.2,4530.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471210360,0.1,4530.2,4530.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1755471211566,0.1,4530.2,4530.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1755471211765,0.5847,4531.6,4530.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1755471211965,1.4558,4531.2,4531.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755471212160,0.5847,4530.5,4530.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755471212469,1.6489376,4530.5,4530.4,24.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755471212860,1.6489376,4530.5,4530.4,24.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755471214367,1.6489376,4530.5,4530.4,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755471214568,1.6489376,4530.5,4530.4,24.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755471214767,3.2078,4532.4,4531.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755471215069,0.17305675,4532.5,4530.4,26.96996]
["bitfinex-derivatives","ETHF0:USTF0",1755471215070,1.4558,4531.9,4531.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755471215364,1.4558,4531.9,4531.8,24.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755471215560,1.4558,4531.9,4531.8,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755471215767,1.4558,4531.9,4531.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755471215961,0.8711,4531.2,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471216168,0.5847,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471216361,1.4558,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471216570,1.4558,4530.7,4530.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755471216872,1.4558,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471217064,0.8711,4530.5,4530.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755471217260,1.4558,4530.2,4530.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755471217472,1.4558,4530.2,4530.1,21.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755471217669,1.4558,4530.2,4530.1,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755471217861,0.662,4530.2,4530.1,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755471218067,0.4152,4530.2,4530.1,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755471218572,1.4558,4530.2,4530.1,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755471219371,1.2103,4530.2,4530.1,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755471219572,1.4558,4530.2,4530.1,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755471219767,1.4558,4530.2,4529.8,3.64903]
["bitfinex-derivatives","ETHF0:USTF0",1755471219972,0.5847,4530.1,4530.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755471220172,0.5847,4530.1,4530.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755471220676,1.4558,4530.1,4530.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755471221072,0.5847,4530.1,4529.9,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755471221277,1.4558,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471221471,3.2078,4530.7,4529.3,34.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755471221472,1.077,4529.4,4529.3,34.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755471221678,1.4558,4529.4,4529.3,55.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755471221872,1.4558,4529.4,4529.3,24.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755471222073,1.4558,4529.4,4529.3,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755471222277,1.4558,4529.4,4529.3,24.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755471222478,1.4558,4529.4,4529.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755471222671,1.4558,4529.4,4529.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755471222871,1.4558,4529.4,4529.3,23.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755471223676,1.4558,4529.4,4529.3,24.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755471224178,1.4558,4529.4,4529.3,24.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755471224680,1.4558,4529.4,4529.3,24.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755471224880,1.4558,4529.4,4529.3,24.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755471225880,1.4558,4529.4,4529.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755471226075,1.4558,4529.4,4529.3,24.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755471226479,1.4778,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471226777,1.4778,4529.4,4528.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755471226778,1.4558,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471226975,1.6678671,4528.7,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471227172,1.4558,4528.1,4528.0,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755471227481,1.6458671,4528.1,4528.0,25.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755471227878,0.6052671,4528.1,4528.0,25.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755471228183,0.4282,4528.1,4528.0,24.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755471228380,1.4656,4528.1,4528.0,24.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755471228883,1.65553772,4528.1,4528.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755471229080,1.4656,4528.1,4528.0,24.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755471229384,1.4656,4528.1,4528.0,24.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755471229583,1.4656,4528.1,4528.0,24.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755471230682,1.4656,4528.1,4528.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471230882,1.4656,4528.1,4528.0,24.9266]
["bitfinex-derivatives","ETHF0:USTF0",1755471231083,1.4656,4528.1,4528.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471231285,1.4656,4528.1,4528.0,24.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755471231480,0.5931,4527.9,4527.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755471231788,1.67734604,4527.9,4527.3,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755471231984,0.80484604,4527.9,4527.3,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755471232185,0.5931,4527.4,4527.3,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755471232385,1.4656,4527.4,4527.3,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755471232586,0.5931,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471232786,1.4656,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471233091,1.4656,4527.1,4527.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755471233389,3.2078,4528.2,4527.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755471233589,0.829,4527.9,4527.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755471233886,1.65512282,4527.9,4527.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755471234184,1.65512282,4527.9,4527.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755471234386,1.65512282,4527.9,4527.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755471235184,3.2078,4528.2,4527.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755471235392,1.4656,4528.3,4528.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755471235586,1.65491618,4528.3,4528.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755471235786,1.65491618,4528.3,4528.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755471236592,1.4656,4528.3,4528.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755471237092,0.8725,4528.9,4528.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755471237288,0.78234629,4528.8,4528.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755471237488,1.65484629,4528.8,4528.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755471237689,1.65484629,4528.8,4528.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755471237887,1.4656,4528.4,4528.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755471238192,1.4656,4528.4,4528.3,21.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755471239287,1.4656,4528.1,4528.0,24.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755471239593,1.4656,4528.1,4528.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755471240283,0.5931,4528.1,4527.5,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755471240488,1.4656,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471240691,0.5931,4527.2,4527.1,20.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755471240988,1.4656,4527.2,4527.1,21.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755471241587,1.4656,4527.2,4527.1,21.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755471241787,0.6573,4527.7,4527.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755471241984,1.4656,4527.7,4527.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755471242592,3.2078,4527.8,4527.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755471242795,3.4437,4527.8,4527.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755471242991,4.2935,4527.8,4527.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755471243192,4.6734,4527.8,4527.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755471243385,0.3366,4527.3,4527.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755471243590,0.5931,4527.3,4527.2,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1755471243994,1.4656,4527.3,4527.2,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1755471244295,1.4656,4527.3,4527.2,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755471245994,1.4656,4527.3,4527.2,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755471246799,1.4656,4527.3,4527.2,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755471247298,1.4656,4527.3,4527.2,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755471247693,1.4656,4527.3,4527.2,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755471247898,1.4656,4527.3,4527.2,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755471248400,1.4656,4527.3,4527.2,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755471249701,1.4656,4527.3,4527.2,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755471251901,1.4656,4527.3,4527.2,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755471252502,1.65540244,4527.3,4527.2,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755471252703,1.4656,4527.3,4527.2,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755471253104,1.65547119,4527.3,4527.2,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755471256308,1.65547119,4527.3,4527.2,21.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755471256707,1.4656,4527.3,4527.2,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755471256903,1.65587641,4527.3,4527.2,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755471257806,0.5815,4526.9,4526.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755471257997,1.62247641,4526.9,4526.8,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1755471258708,1.4322,4526.4,4526.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755471258906,1.62247641,4526.4,4526.3,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755471260003,1.62247641,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471260209,1.4322,4526.4,4526.3,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755471260410,1.62249851,4526.4,4526.3,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755471261011,1.62249851,4526.4,4526.3,21.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755471261506,0.5815,4525.8,4525.7,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755471261709,1.62249851,4525.8,4525.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471261910,1.62249851,4525.8,4525.7,20.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755471262502,1.62249851,4525.8,4525.7,21.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755471262703,1.586691,4527.8,4525.7,21.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755471262704,1.586691,4527.8,4525.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755471262907,1.4322,4528.1,4528.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471263108,0.6605,4528.5,4528.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755471263413,0.6605,4528.5,4528.4,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755471263414,1.4322,4528.5,4528.4,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755471265211,1.4322,4528.5,4528.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471265418,1.4322,4528.5,4528.4,21.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755471265712,1.4322,4528.5,4528.4,21.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755471266617,1.4322,4528.5,4528.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755471266618,0.8727,4528.6,4527.9,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755471266816,0.5815,4527.5,4527.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755471267007,0.8231,4527.5,4527.4,24.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755471267211,1.176,4527.5,4527.4,24.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755471267416,1.176,4527.5,4527.4,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755471267616,1.176,4527.5,4527.4,25.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755471267817,1.4322,4527.5,4527.4,25.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755471268113,0.8231,4527.5,4527.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1755471268318,0.8231,4527.5,4527.4,25.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755471268822,0.2517,4527.5,4527.4,25.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755471269016,0.6091,4527.8,4527.4,24.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755471269218,0.6605,4527.7,4527.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471269418,1.4322,4527.7,4527.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471269813,1.4322,4527.7,4527.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755471270721,1.4322,4527.7,4527.6,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755471273119,0.8231,4527.7,4527.6,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755471274421,1.4322,4527.7,4527.6,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755471274623,1.61973727,4527.7,4527.6,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755471274820,1.61973727,4527.7,4527.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471275017,0.5815,4527.7,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471275217,0.4978,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471275520,0.5815,4526.7,4526.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755471275720,1.61975276,4526.6,4526.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471276117,1.61975276,4526.6,4526.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755471276328,1.61975276,4526.6,4526.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755471276520,1.61975276,4526.6,4526.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755471277319,1.61975276,4526.6,4526.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471277519,1.61975276,4526.6,4526.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755471277815,1.61975276,4526.6,4526.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755471278224,1.61975276,4526.6,4526.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471278923,1.61975276,4526.6,4526.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755471280433,1.61975276,4526.6,4525.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755471280633,0.5815,4526.4,4526.3,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755471280829,0.2416,4526.2,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471281035,1.4322,4525.9,4525.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755471281331,3.2078,4527.0,4526.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471281332,0.7617,4526.2,4526.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471281536,1.20019032,4526.2,4526.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755471281833,1.20019032,4526.2,4526.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755471282337,0.5815,4525.9,4525.8,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755471282632,0.5815,4525.7,4525.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755471282833,1.4322,4525.7,4525.6,21.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755471283034,1.4322,4525.7,4525.6,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755471283237,1.4322,4525.7,4525.6,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755471283425,0.8231,4525.7,4525.6,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755471283833,1.4322,4525.7,4525.6,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755471284834,1.176,4525.7,4525.6,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755471285043,0.8231,4525.7,4525.6,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755471286341,1.4322,4525.7,4525.6,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755471286535,1.4322,4525.7,4525.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755471286745,1.61884029,4525.7,4525.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1755471286942,1.61884029,4525.7,4525.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471287441,1.61880306,4525.7,4525.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755471287646,1.61880306,4525.7,4525.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755471287945,1.61880016,4525.7,4525.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755471288145,1.4322,4525.7,4525.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755471288644,0.5876,4526.4,4526.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471288849,0.77416264,4526.4,4525.8,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1755471289140,0.5876,4525.9,4525.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755471289347,1.4637,4525.8,4525.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471289545,1.4637,4525.8,4525.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755471290246,1.4637,4525.8,4525.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755471290448,1.65020799,4525.8,4525.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471291150,1.65020799,4525.8,4525.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755471291550,1.65020799,4525.8,4525.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755471291752,1.65020799,4525.8,4525.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471292054,1.65020799,4525.8,4525.5,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755471292345,1.4637,4525.7,4525.6,1.41573315]
["bitfinex-derivatives","ETHF0:USTF0",1755471292745,1.4637,4525.7,4525.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755471293052,1.4637,4525.7,4525.6,1.41572526]
["bitfinex-derivatives","ETHF0:USTF0",1755471293250,1.4637,4525.7,4525.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755471293447,0.5876,4525.5,4525.4,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755471293754,1.4637,4525.5,4525.4,21.61311836]
["bitfinex-derivatives","ETHF0:USTF0",1755471293955,1.4637,4525.5,4525.4,22.09511725]
["bitfinex-derivatives","ETHF0:USTF0",1755471294347,1.4637,4525.5,4525.4,1.65815687]
["bitfinex-derivatives","ETHF0:USTF0",1755471294548,1.4637,4525.5,4525.4,22.09515687]
["bitfinex-derivatives","ETHF0:USTF0",1755471295251,1.4637,4525.5,4525.4,22.09215687]
["bitfinex-derivatives","ETHF0:USTF0",1755471295952,1.4637,4525.5,4525.4,1.65815687]
["bitfinex-derivatives","ETHF0:USTF0",1755471296154,1.4637,4525.5,4525.4,22.08615687]
["bitfinex-derivatives","ETHF0:USTF0",1755471296854,1.4637,4525.5,4525.4,22.08215687]
["bitfinex-derivatives","ETHF0:USTF0",1755471297449,1.4637,4525.5,4525.4,1.65815687]
["bitfinex-derivatives","ETHF0:USTF0",1755471297649,1.4637,4525.5,4525.4,22.08215687]
["bitfinex-derivatives","ETHF0:USTF0",1755471298148,1.4637,4525.5,4525.4,22.07915687]
["bitfinex-derivatives","ETHF0:USTF0",1755471298547,1.4637,4525.5,4525.4,22.07715687]
["bitfinex-derivatives","ETHF0:USTF0",1755471299645,1.4637,4525.5,4525.4,21.83475687]
["bitfinex-derivatives","ETHF0:USTF0",1755471299953,1.65041589,4525.5,4525.4,1.41575687]
["bitfinex-derivatives","ETHF0:USTF0",1755471300151,1.67241589,4525.5,4525.4,0.30375687]
["bitfinex-derivatives","ETHF0:USTF0",1755471300346,1.67241589,4525.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471300347,0.0221,4525.2,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471300545,1.2079,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471300751,1.65041589,4523.8,4523.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755471300947,1.65041589,4523.8,4523.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755471301148,1.65041589,4523.7,4523.6,0.86120252]
["bitfinex-derivatives","ETHF0:USTF0",1755471301456,1.65041589,4523.7,4523.6,1.65890252]
["bitfinex-derivatives","ETHF0:USTF0",1755471301756,1.65046395,4523.7,4523.6,1.65881408]
["bitfinex-derivatives","ETHF0:USTF0",1755471301952,0.18676331,4523.7,4523.6,0.86115158]
["bitfinex-derivatives","ETHF0:USTF0",1755471302146,0.18680659,4524.1,4523.6,4.06895158]
["bitfinex-derivatives","ETHF0:USTF0",1755471302353,0.8575851,4524.0,4523.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755471302650,0.18667816,4524.0,4523.9,21.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755471302853,3.2078,4524.9,4523.9,21.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755471302854,3.2078,4524.9,4524.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755471303059,0.4151,4525.1,4525.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755471303358,0.18662028,4525.1,4525.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755471303543,0.18662028,4525.1,4525.0,1.65875528]
["bitfinex-derivatives","ETHF0:USTF0",1755471303744,3.8787,4525.6,4525.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755471304053,3.39445435,4525.6,4525.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755471304456,0.18665435,4525.6,4525.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755471304652,0.18665435,4525.6,4525.5,1.65883151]
["bitfinex-derivatives","ETHF0:USTF0",1755471307563,1.01845435,4525.6,4525.5,1.65883151]
["bitfinex-derivatives","ETHF0:USTF0",1755471307766,1.39495435,4525.6,4525.5,1.65883151]
["bitfinex-derivatives","ETHF0:USTF0",1755471308061,1.39495435,4525.6,4525.5,1.65900517]
["bitfinex-derivatives","ETHF0:USTF0",1755471308358,1.65035435,4525.6,4525.5,1.65900517]
["bitfinex-derivatives","ETHF0:USTF0",1755471309264,1.65035435,4525.6,4525.5,1.41940517]
["bitfinex-derivatives","ETHF0:USTF0",1755471309458,1.65035435,4525.6,4525.5,1.65900517]
["bitfinex-derivatives","ETHF0:USTF0",1755471309659,1.4637,4525.6,4525.5,1.65900517]
["bitfinex-derivatives","ETHF0:USTF0",1755471310760,0.8318,4525.6,4525.5,1.65900517]
["bitfinex-derivatives","ETHF0:USTF0",1755471310966,0.8318,4525.6,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471310967,0.6207,4526.3,4525.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755471311167,0.843,4526.5,4526.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755471311465,1.4637,4526.5,4526.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471312262,1.4637,4526.5,4526.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755471312463,1.4637,4526.5,4526.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755471312664,1.4637,4526.5,4526.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471313266,1.4637,4526.5,4526.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755471313764,1.4637,4526.5,4526.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755471313961,1.4637,4526.5,4526.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755471314168,1.4637,4526.5,4526.4,1.65887763]
["bitfinex-derivatives","ETHF0:USTF0",1755471314568,0.5876,4526.5,4526.4,1.65887763]
["bitfinex-derivatives","ETHF0:USTF0",1755471314767,0.6207,4526.8,4526.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755471314964,3.2078,4527.1,4526.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755471314965,0.2442,4527.0,4526.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755471315165,0.2442,4527.0,4526.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755471315366,0.8318,4527.0,4526.9,1.6586878]
["bitfinex-derivatives","ETHF0:USTF0",1755471315568,1.4637,4527.0,4526.9,1.6586878]
["bitfinex-derivatives","ETHF0:USTF0",1755471315968,1.4637,4527.0,4526.9,0.6213878]
["bitfinex-derivatives","ETHF0:USTF0",1755471316167,1.4637,4527.0,4526.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471316772,1.4637,4526.4,4526.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755471316972,1.4637,4526.4,4526.3,0.6213411]
["bitfinex-derivatives","ETHF0:USTF0",1755471317971,1.4637,4526.4,4526.3,1.6528411]
["bitfinex-derivatives","ETHF0:USTF0",1755471318173,1.4609,4527.2,4527.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755471318371,1.4609,4527.2,4527.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755471318763,1.4609,4527.2,4527.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755471319074,0.5818,4527.2,4526.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755471319275,0.5818,4526.9,4526.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471319578,1.4609,4526.9,4526.8,1.1668912]
["bitfinex-derivatives","ETHF0:USTF0",1755471320175,1.4609,4526.9,4526.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471320372,1.4609,4526.9,4526.8,1.16686789]
["bitfinex-derivatives","ETHF0:USTF0",1755471320568,1.4609,4526.9,4526.8,0.30406789]
["bitfinex-derivatives","ETHF0:USTF0",1755471320771,0.8257,4526.9,4526.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755471320968,1.2081,4526.9,4526.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755471321275,1.2081,4526.9,4526.8,0.62619053]
["bitfinex-derivatives","ETHF0:USTF0",1755471321473,1.4609,4526.9,4526.8,0.86659053]
["bitfinex-derivatives","ETHF0:USTF0",1755471321972,1.0599,4526.9,4526.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755471322178,1.4609,4526.9,4526.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755471323073,3.2078,4527.7,4526.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755471323272,1.4609,4527.0,4526.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755471323476,1.4609,4527.0,4526.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755471323668,0.6352,4526.3,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471323873,1.4609,4525.9,4525.8,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755471324271,1.4609,4525.9,4525.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755471324472,1.4609,4525.9,4525.8,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755471324774,1.4609,4525.9,4525.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755471325175,0.3824,4526.7,4526.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755471325473,0.6775,4526.7,4526.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755471325672,0.8346,4526.7,4526.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755471325871,1.217,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471326072,1.4609,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471327381,1.217,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471329080,1.4609,4526.7,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471332280,4.0869,4527.2,4526.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471332482,0.5818,4526.8,4526.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471332783,1.4609,4526.8,4526.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755471335980,1.4609,4526.8,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471336179,1.4609,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471336180,0.3824,4527.7,4527.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755471336378,0.2528,4528.0,4527.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755471336573,1.217,4527.7,4527.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471336772,1.4609,4527.7,4527.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471337281,1.4609,4527.7,4527.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755471337487,0.1668,4527.4,4527.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755471337677,1.4609,4527.4,4527.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471337877,1.4609,4527.4,4527.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755471338473,1.4609,4527.3,4527.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755471338679,1.4609,4527.3,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471338878,0.5818,4527.3,4527.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755471339085,1.4609,4527.3,4527.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755471339386,1.4609,4527.3,4527.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755471339979,1.4609,4527.3,4527.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471340783,0.8791,4528.1,4527.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755471341083,0.52267496,4528.0,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471341288,1.4609,4527.8,4527.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755471341587,1.98357496,4527.8,4527.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755471341786,1.98357496,4527.8,4527.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755471341976,0.5818,4527.5,4527.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755471342181,1.4609,4527.5,4527.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755471342581,1.4609,4527.5,4527.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471342983,3.2078,4528.2,4526.6,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755471342984,0.5818,4527.2,4527.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471343191,1.4609,4527.2,4527.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471343390,1.4609,4527.2,4527.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471343981,0.8346,4527.2,4527.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471344182,1.4609,4527.2,4527.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471345391,1.4609,4527.2,4527.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755471345591,1.4609,4527.2,4527.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755471346090,0.5818,4526.7,4526.6,23.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755471346284,1.4609,4526.7,4526.6,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755471346491,1.4609,4526.7,4526.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755471346692,1.4609,4526.7,4526.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755471346993,1.0599,4526.8,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471347291,1.4609,4526.8,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471347888,0.8346,4526.8,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471348289,1.4538,4526.8,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471349893,0.2579,4526.8,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471350094,0.877,4527.1,4526.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755471350290,3.2078,4527.7,4526.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755471350494,1.4663,4527.5,4527.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471350692,1.4663,4527.5,4527.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755471351194,1.4663,4527.5,4527.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471351493,1.4663,4527.5,4527.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471351994,1.4663,4527.5,4527.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755471352194,0.5893,4527.3,4527.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471352397,1.4663,4527.3,4527.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471352596,1.4663,4527.3,4527.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755471353997,0.5893,4527.3,4526.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755471354193,1.4663,4527.1,4527.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471354498,1.4663,4527.1,4527.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755471354692,1.4663,4527.1,4526.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755471354892,0.8471,4526.7,4526.6,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755471355088,0.4269,4526.8,4526.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471355294,1.4663,4526.8,4526.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471356194,0.18963514,4526.8,4526.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471357299,0.18963937,4527.2,4526.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471357492,0.18963937,4527.1,4526.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471357688,0.18963937,4527.0,4526.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471357988,0.18964194,4527.2,4526.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755471358193,0.18964194,4527.1,4527.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755471358686,0.18964194,4527.1,4527.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755471360495,0.8017,4528.4,4528.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471360703,1.0595,4528.4,4528.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755471361088,1.4663,4528.4,4528.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1755471361295,1.4663,4528.4,4528.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471361592,1.686691,4530.2,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471361593,1.4663,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471363301,0.5893,4528.0,4527.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755471363493,1.4663,4527.7,4527.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471363700,0.5893,4527.5,4527.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755471363896,0.5893,4527.1,4527.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755471364099,0.5893,4527.1,4526.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755471364295,1.4663,4527.0,4526.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755471364496,0.5893,4526.7,4526.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471364697,1.4663,4526.7,4526.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471364900,1.4663,4526.7,4526.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1755471365096,1.4663,4526.7,4526.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755471365397,0.6603,4526.4,4526.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755471365601,1.0858,4526.2,4526.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755471365802,1.4663,4526.2,4526.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755471366100,1.4663,4525.5,4525.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755471366502,0.5893,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471366694,1.4663,4525.3,4525.2,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755471366894,1.4663,4525.3,4525.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471367100,1.4663,4525.3,4525.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471367490,1.4663,4525.3,4525.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471367694,1.4663,4525.3,4525.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755471367695,0.5893,4525.3,4525.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755471367894,1.4663,4525.2,4525.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471368102,1.4663,4525.2,4525.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1755471368501,1.4663,4525.2,4525.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471368802,1.4663,4525.2,4525.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471369504,1.4663,4525.2,4525.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471369700,1.4663,4525.2,4525.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755471370202,1.4663,4524.8,4524.7,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755471370406,1.4663,4524.8,4524.7,24.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755471371305,1.4663,4524.8,4524.7,23.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755471372699,0.2578,4525.2,4524.7,24.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755471372908,1.4663,4524.9,4524.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755471373399,3.8461,4525.5,4524.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755471373599,1.66148515,4525.4,4525.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755471373806,1.4663,4525.1,4525.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755471373997,1.66148515,4525.1,4525.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755471374203,1.66148515,4525.1,4525.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471374799,1.4663,4525.1,4525.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471374998,1.66141992,4525.1,4525.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471375301,1.4663,4525.1,4525.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471376808,1.4663,4525.1,4525.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755471378605,1.4663,4525.1,4525.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471378804,1.4663,4525.1,4524.7,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755471379012,0.815,4525.0,4524.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755471379310,3.2078,4525.5,4524.7,23.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755471379311,0.815,4525.3,4525.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755471379610,1.6347024,4525.3,4525.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471380307,3.2078,4525.5,4525.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755471380503,0.78,4526.1,4526.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755471380708,1.63465839,4526.1,4526.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755471381207,1.38715839,4526.1,4525.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755471381415,1.63465839,4526.0,4525.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471381712,1.63465839,4526.0,4525.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755471381910,1.0192,4525.5,4525.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471382310,1.4398,4525.5,4525.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755471382515,1.4398,4525.1,4525.0,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755471382713,1.4398,4525.1,4525.0,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755471383311,1.4398,4525.1,4525.0,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755471383714,1.4398,4525.1,4525.0,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755471383911,1.4398,4525.1,4525.0,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755471384514,1.4398,4525.1,4525.0,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755471386814,1.4398,4525.1,4525.0,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755471387717,1.4398,4525.1,4525.0,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755471388415,1.4398,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471388715,1.4398,4524.8,4524.7,24.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755471388917,1.4398,4524.8,4524.7,24.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755471390516,0.2475,4525.2,4524.7,24.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755471390712,0.2392,4525.1,4525.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755471390914,0.8723,4525.6,4525.0,20.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755471391116,0.5675,4525.6,4525.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755471391312,3.2078,4527.3,4525.5,24.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755471391521,0.5675,4526.1,4526.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471391823,1.63499623,4526.1,4526.0,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755471393214,1.4398,4526.1,4526.0,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755471393420,1.63540347,4526.1,4526.0,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755471393814,1.63540341,4526.1,4526.0,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755471394014,1.63540932,4526.1,4526.0,21.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471394824,1.63540932,4526.1,4526.0,21.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755471395315,1.63540932,4526.1,4526.0,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755471395512,1.65740932,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471395712,1.0542,4524.9,4524.8,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755471395916,1.63540932,4524.9,4524.8,24.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755471396310,1.63577519,4524.9,4524.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755471396521,1.63577519,4524.9,4524.8,24.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755471396714,1.63577519,4524.9,4524.8,24.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755471397519,1.63577519,4524.9,4524.8,23.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755471398721,1.63577519,4524.9,4524.8,24.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755471398921,1.63577519,4524.9,4524.8,24.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755471399122,1.63577519,4524.9,4524.8,24.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755471400421,0.8723,4524.8,4524.3,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1755471400722,1.4398,4524.4,4524.3,32.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755471400921,1.63577519,4524.4,4524.3,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755471401223,1.63577519,4524.4,4524.3,21.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755471401419,1.63577519,4524.4,4524.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755471401618,0.5675,4523.8,4523.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755471401823,1.63577519,4523.8,4523.7,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755471402318,1.63577519,4523.8,4523.7,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755471402518,0.3856,4524.8,4524.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755471402724,1.4398,4524.3,4524.2,20.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755471402925,1.63453273,4524.3,4524.2,20.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755471403223,1.63453273,4524.3,4524.2,21.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471403419,1.63453273,4524.3,4524.2,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755471403720,0.76223273,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471403916,0.5675,4523.8,4523.7,20.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755471404119,1.63453273,4523.8,4523.7,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755471404313,1.63453273,4523.8,4523.7,21.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755471404624,1.63453273,4523.8,4523.7,21.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755471404823,0.19473273,4523.8,4523.7,21.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755471405219,0.2392,4524.5,4523.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755471405220,0.6331,4524.4,4523.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755471405413,1.0192,4523.9,4523.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471405618,1.3868622,4523.9,4523.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471406117,1.6343622,4523.9,4523.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755471406317,1.6343622,4523.9,4523.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755471406526,1.6343622,4523.9,4523.8,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755471406919,1.6343622,4523.9,4523.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755471407122,1.6343622,4523.9,4523.8,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755471407724,1.6343622,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471407921,1.4431,4523.2,4523.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1755471408120,1.4431,4523.2,4523.1,24.277]
["bitfinex-derivatives","ETHF0:USTF0",1755471408327,1.4431,4523.2,4523.1,24.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755471408522,1.4431,4523.2,4523.1,24.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755471409227,0.4275,4523.2,4523.1,24.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755471411022,1.4431,4523.2,4523.1,24.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755471411629,1.4431,4523.2,4523.1,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755471411925,1.63740433,4523.2,4523.1,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755471412728,1.63740433,4523.2,4523.1,20.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755471413026,1.63740433,4523.2,4523.1,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755471413329,1.4431,4523.2,4523.1,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755471413527,1.4431,4523.2,4523.1,21.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755471413828,1.2023,4523.6,4523.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755471414030,0.19420639,4523.6,4523.5,21.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755471414523,1.03500639,4523.6,4523.5,21.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755471414730,1.63730639,4523.6,4523.5,21.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755471416427,1.4431,4523.5,4523.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755471416625,1.63728399,4523.5,4523.4,20.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755471416927,1.63728399,4523.5,4523.4,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755471417125,1.4431,4523.5,4523.4,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471421128,1.4431,4523.5,4523.4,21.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755471421734,1.63726085,4523.5,4523.4,21.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755471422940,1.63726085,4523.5,4523.4,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471423239,1.4431,4523.5,4523.4,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471423944,1.4431,4523.5,4523.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755471424241,1.63744,4523.5,4523.4,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471425139,1.63218021,4523.5,4523.4,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471427131,0.8531,4523.4,4522.5,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1755471427337,0.59,4523.2,4522.6,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471427641,1.4431,4522.7,4522.6,20.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755471427942,1.4431,4522.7,4522.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755471428137,1.4431,4522.7,4522.6,21.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755471428337,0.8408,4522.7,4522.6,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471429139,1.2023,4522.7,4522.6,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471429444,1.63798196,4522.7,4522.6,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755471429646,1.63798196,4522.7,4522.4,0.44223817]
["bitfinex-derivatives","ETHF0:USTF0",1755471429839,1.30228196,4522.6,4522.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471430041,1.63798196,4522.6,4522.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471430236,1.63798196,4522.6,4522.4,0.44223817]
["bitfinex-derivatives","ETHF0:USTF0",1755471430542,1.4431,4522.6,4522.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471430743,1.63822745,4522.6,4522.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471430937,1.4431,4522.5,4522.4,20.82823817]
["bitfinex-derivatives","ETHF0:USTF0",1755471431244,1.63822745,4522.5,4522.4,20.82823817]
["bitfinex-derivatives","ETHF0:USTF0",1755471431444,1.63822745,4522.5,4522.4,20.99263817]
["bitfinex-derivatives","ETHF0:USTF0",1755471431645,1.63822745,4522.5,4522.4,20.82823817]
["bitfinex-derivatives","ETHF0:USTF0",1755471433038,1.63822745,4522.5,4522.4,21.57083817]
["bitfinex-derivatives","ETHF0:USTF0",1755471433244,1.63822745,4522.5,4522.4,21.15073817]
["bitfinex-derivatives","ETHF0:USTF0",1755471435251,1.63822745,4522.5,4522.4,0.05113817]
["bitfinex-derivatives","ETHF0:USTF0",1755471435943,0.19512745,4522.5,4522.4,21.26103817]
["bitfinex-derivatives","ETHF0:USTF0",1755471436149,0.19512745,4522.5,4522.4,21.86683817]
["bitfinex-derivatives","ETHF0:USTF0",1755471436353,0.19512745,4522.5,4522.4,21.88893817]
["bitfinex-derivatives","ETHF0:USTF0",1755471437241,0.2508,4523.5,4522.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755471437444,1.4431,4523.5,4523.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755471437749,0.8408,4523.5,4523.4,21.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755471438346,1.1744,4524.2,4524.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755471438646,0.6001,4524.7,4524.1,21.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755471438850,1.1744,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471439147,1.93781968,4524.7,4524.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755471439342,1.93781968,4524.7,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471439548,0.5743,4523.9,4523.8,20.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755471439746,1.411,4523.9,4523.8,21.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755471440146,1.411,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471440351,1.411,4523.9,4523.8,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471440551,0.8367,4524.7,4523.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755471440751,0.8112,4524.6,4524.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755471440951,1.411,4524.6,4524.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755471441450,0.5743,4524.6,4524.2,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471441752,1.411,4524.3,4524.2,21.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755471442652,1.411,4524.3,4524.2,21.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755471443748,1.411,4524.3,4524.2,24.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755471444848,0.2369,4525.1,4524.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755471445056,0.3632,4525.0,4524.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755471445247,3.2078,4525.4,4524.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755471445449,0.8109,4524.7,4524.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755471445656,0.8109,4524.7,4524.6,21.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755471446050,1.411,4524.7,4524.6,21.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755471446747,1.411,4524.7,4524.6,21.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755471449056,1.411,4524.7,4524.6,20.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755471449349,1.60278576,4524.7,4524.6,20.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755471450456,1.60278576,4524.7,4524.6,21.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755471451157,1.60278576,4524.7,4524.6,21.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755471451357,1.60278576,4524.7,4524.6,21.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755471453852,1.60278576,4524.7,4524.6,21.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755471454548,1.60278576,4524.7,4524.6,20.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755471454753,1.60278576,4524.7,4524.6,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755471455156,1.60278576,4524.7,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471455459,1.411,4524.3,4524.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755471455660,1.411,4524.3,4524.2,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755471457356,1.411,4524.3,4524.2,23.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755471457562,1.411,4524.3,4524.2,23.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755471457861,1.411,4524.3,4524.2,23.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755471458161,1.411,4524.3,4524.2,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755471458359,1.411,4524.3,4524.2,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755471460963,1.411,4524.3,4523.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755471461160,0.8109,4523.7,4523.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755471461370,1.411,4523.4,4523.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755471461557,1.411,4523.4,4523.3,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755471462270,1.60198382,4523.4,4523.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755471462564,1.60198382,4523.4,4523.3,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755471463059,1.60198529,4523.4,4523.3,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755471463757,0.8367,4523.3,4523.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755471463964,0.6001,4523.0,4522.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755471464159,3.2078,4523.8,4522.5,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755471464160,1.411,4522.9,4522.5,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755471464359,1.411,4522.6,4522.4,0.05113817]
["bitfinex-derivatives","ETHF0:USTF0",1755471464560,1.411,4522.6,4522.5,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755471464762,1.60216086,4522.6,4522.5,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755471465264,1.60216086,4522.6,4522.5,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755471466061,1.411,4522.6,4522.5,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755471466267,1.60227947,4522.6,4522.5,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755471466663,1.60227947,4522.6,4522.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755471466864,1.60227947,4522.6,4522.5,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755471470165,1.411,4522.6,4522.5,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755471470664,31.828,4525.0,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755471470665,0.864,4524.6,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755471470871,0.864,4524.4,4523.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755471471070,0.864,4524.2,4523.3,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1755471471271,1.4301,4523.5,4523.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755471471463,1.62106035,4523.5,4523.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755471472071,1.62106035,4523.5,4523.4,21.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755471472266,0.19094843,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471473678,0.19093784,4523.5,4523.4,20.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755471474375,0.19093784,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471474376,0.84013784,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471475369,0.84013131,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471475773,0.6492,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471475977,1.62104517,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471479580,1.00364517,4523.5,4523.4,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755471479779,1.62104517,4523.5,4523.4,21.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755471480176,1.62104517,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471481575,1.00364517,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471481775,0.84014517,4523.5,4523.4,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755471482087,0.2466,4524.9,4523.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755471482376,3.2078,4525.2,4524.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755471482377,1.4301,4524.8,4524.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755471482578,1.4301,4524.8,4524.7,21.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755471482785,4.6379,4525.2,4525.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755471483080,3.6104,4525.2,4525.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755471483679,3.857,4525.2,4525.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755471484077,4.6379,4525.2,4525.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755471484983,4.6379,4525.2,4524.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755471485279,1.4301,4524.6,4524.5,21.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755471485488,1.4301,4524.6,4524.5,21.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755471490086,1.4301,4524.6,4524.5,21.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755471494679,1.4301,4524.6,4524.5,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1755471494892,0.5661,4524.2,4524.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755471495088,1.4301,4524.2,4524.1,20.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755471495287,1.4301,4524.2,4524.1,20.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755471497189,1.4301,4524.2,4524.1,21.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755471497887,1.00582701,4524.2,4524.1,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1755471498087,1.61922701,4524.2,4524.1,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1755471499390,1.40202701,4524.2,4524.1,21.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755471499590,1.64422701,4524.2,4524.1,21.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755471500691,1.64422701,4524.2,4524.1,20.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755471501785,1.4548,4524.2,4524.1,21.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755471501992,1.64446037,4524.2,4524.1,21.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755471502491,1.64449076,4524.2,4524.1,21.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755471502693,1.4548,4524.2,4524.1,21.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755471502993,1.64449076,4524.2,4524.1,21.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755471503790,1.64449076,4524.2,4524.1,21.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755471505094,1.64455409,4524.2,4524.1,21.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755471506592,1.64455409,4524.2,4524.1,21.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755471506890,1.64455409,4524.2,4523.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755471507198,1.4548,4523.8,4523.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755471507383,1.64455409,4523.8,4523.7,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755471511200,1.64474842,4523.8,4523.7,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755471512999,1.64474842,4523.8,4523.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755471513194,1.64474842,4523.8,4523.7,21.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755471513404,0.18994842,4523.8,4523.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755471513599,0.18994842,4523.8,4523.7,21.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755471514206,0.19000738,4523.8,4523.7,21.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755471514397,0.8556,4524.1,4523.7,20.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755471514598,0.2422,4523.9,4523.7,20.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755471514904,0.80340738,4523.8,4523.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755471515204,0.80340738,4523.8,4523.7,21.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755471515606,0.80340738,4523.8,4523.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755471515804,0.80340738,4523.8,4523.7,21.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755471516205,0.19000738,4523.8,4523.7,21.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755471516416,0.6762,4524.5,4524.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755471516597,1.64483021,4524.5,4524.4,21.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755471517306,1.64484472,4524.5,4524.4,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755471518508,1.64484472,4524.5,4524.4,21.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755471519000,0.2488,4524.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471519205,1.4548,4524.0,4523.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755471519406,1.64484472,4524.0,4523.9,24.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755471520202,0.44434472,4524.0,4523.9,24.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755471520401,0.8556,4525.0,4524.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755471520598,0.4274,4524.3,4524.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755471520802,1.64489674,4524.3,4524.2,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755471523614,1.64497463,4524.3,4524.2,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755471524110,1.64497463,4524.3,4524.2,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755471524313,1.64497463,4524.3,4524.2,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755471525610,1.64497463,4524.3,4524.2,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755471525812,1.64497463,4524.3,4524.2,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1755471528617,1.64497463,4524.3,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471528816,1.4779,4524.0,4523.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755471529121,1.66807463,4524.0,4523.9,24.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755471529516,1.4779,4524.0,4523.9,24.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755471529720,1.66813444,4524.0,4523.9,24.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755471530115,1.4779,4524.0,4523.9,24.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755471530312,1.66813495,4524.0,4523.9,24.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755471530711,1.66813495,4524.0,4523.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755471531320,1.66813495,4524.0,4523.9,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755471532122,1.66813495,4524.0,4523.9,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755471532328,1.66813495,4524.0,4523.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471532829,1.66813495,4524.0,4523.9,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755471533021,1.66813495,4524.0,4523.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471533217,1.66813495,4524.0,4523.9,21.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755471533916,1.66813803,4524.0,4523.9,21.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755471534113,1.66813803,4524.0,4523.9,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755471534315,1.66813803,4524.0,4523.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755471534515,1.4779,4523.7,4523.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755471534714,1.66813803,4523.7,4523.6,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755471535115,1.66813803,4523.7,4523.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755471535116,1.4779,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471535322,1.66813803,4523.5,4523.4,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1755471535526,0.5805,4523.1,4522.8,31.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755471535721,1.4779,4522.9,4522.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755471535926,1.66813803,4522.9,4522.8,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1755471536827,0.5805,4522.6,4522.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755471537019,1.66813803,4522.6,4522.4,0.05113817]
["bitfinex-derivatives","ETHF0:USTF0",1755471537226,1.66813803,4522.5,4522.4,20.39513817]
["bitfinex-derivatives","ETHF0:USTF0",1755471537522,1.66813803,4522.5,4522.4,21.07583817]
["bitfinex-derivatives","ETHF0:USTF0",1755471538026,1.66813803,4522.5,4522.4,21.31353817]
["bitfinex-derivatives","ETHF0:USTF0",1755471538228,1.66813803,4522.5,4522.4,21.49923817]
["bitfinex-derivatives","ETHF0:USTF0",1755471538827,1.4779,4522.5,4522.4,21.49923817]
["bitfinex-derivatives","ETHF0:USTF0",1755471539036,1.6677727,4522.5,4522.4,21.49923817]
["bitfinex-derivatives","ETHF0:USTF0",1755471539237,1.6677727,4522.5,4522.4,21.26153817]
["bitfinex-derivatives","ETHF0:USTF0",1755471539634,1.6677727,4522.5,4522.4,0.91753817]
["bitfinex-derivatives","ETHF0:USTF0",1755471539838,1.6677727,4522.5,4522.4,21.26253817]
["bitfinex-derivatives","ETHF0:USTF0",1755471540137,1.6677727,4522.5,4522.4,21.50023817]
["bitfinex-derivatives","ETHF0:USTF0",1755471541238,1.6677727,4522.5,4522.4,21.26253817]
["bitfinex-derivatives","ETHF0:USTF0",1755471541429,1.6677727,4522.5,4522.4,21.50023817]
["bitfinex-derivatives","ETHF0:USTF0",1755471542731,1.6677727,4522.5,4522.4,1.15523817]
["bitfinex-derivatives","ETHF0:USTF0",1755471542926,1.6677727,4522.5,4522.4,20.71683817]
["bitfinex-derivatives","ETHF0:USTF0",1755471543333,1.6677727,4522.5,4522.4,0.37083817]
["bitfinex-derivatives","ETHF0:USTF0",1755471543539,1.6677727,4522.5,4522.4,20.71583817]
["bitfinex-derivatives","ETHF0:USTF0",1755471544037,1.6677727,4522.5,4522.4,21.07683817]
["bitfinex-derivatives","ETHF0:USTF0",1755471544233,1.6677727,4522.5,4522.4,21.50023817]
["bitfinex-derivatives","ETHF0:USTF0",1755471545140,1.6677727,4522.5,4522.4,21.50123817]
["bitfinex-derivatives","ETHF0:USTF0",1755471546240,1.4779,4522.5,4522.4,21.50123817]
["bitfinex-derivatives","ETHF0:USTF0",1755471547737,1.2284,4522.5,4522.4,21.50123817]
["bitfinex-derivatives","ETHF0:USTF0",1755471547944,1.4779,4523.0,4522.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471548132,1.66728905,4523.0,4522.9,21.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755471548445,1.66728905,4523.0,4522.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755471548632,0.5805,4522.7,4522.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755471548837,1.66728905,4522.7,4522.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471549238,1.66728905,4522.7,4522.6,21.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755471549437,1.66728905,4522.7,4522.6,21.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755471551147,1.66728905,4522.7,4522.6,21.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755471551339,1.66728905,4522.7,4522.6,21.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755471551944,1.66728905,4522.7,4522.6,21.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755471553443,1.66728905,4522.7,4522.6,21.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755471553639,0.18938905,4522.7,4522.6,21.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755471553834,0.8974,4523.0,4522.6,21.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755471554039,0.5805,4522.8,4522.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471554240,0.76988905,4522.8,4522.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471554538,1.41778905,4522.8,4522.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471554740,1.66728905,4522.8,4522.7,21.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755471555342,1.66728905,4522.8,4522.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755471555637,1.66728905,4522.8,4522.7,21.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755471556551,1.66849344,4522.8,4522.7,21.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755471559654,1.6686282,4522.8,4522.7,21.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755471561658,0.1907282,4522.8,4522.7,21.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755471562058,0.1907282,4522.8,4522.7,21.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755471562258,0.0745282,4522.8,4522.7,21.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755471562458,1.3331,4523.6,4523.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471562647,0.2604,4524.1,4523.5,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755471562854,1.4951,4524.1,4524.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755471563049,1.4951,4524.1,4524.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471565758,4.3132,4524.5,4524.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755471566060,5.23045652,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471566757,5.23045652,4524.5,4524.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755471567562,5.23045652,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471567760,4.2805,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471567959,4.5409,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471568550,0.6411,4524.7,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471568760,4.7029,4525.1,4525.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471568952,5.2298767,4525.1,4525.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471569156,4.7029,4525.1,4525.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471569660,0.5936,4524.7,4524.6,20.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755471569854,1.4951,4524.7,4524.6,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1755471570055,1.4951,4524.7,4524.6,20.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755471570263,1.4951,4524.7,4524.6,20.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755471570464,1.4951,4524.7,4524.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755471570659,3.2078,4525.1,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471570660,1.4951,4524.4,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471570864,0.5936,4524.4,4524.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755471571062,0.5936,4524.4,4524.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471571257,3.2078,4525.1,4524.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755471571258,0.5118,4525.0,4524.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755471571458,0.5936,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471571663,1.4951,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471572460,1.0727,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471572661,1.4951,4525.0,4524.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755471572866,0.5936,4524.7,4524.6,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755471573062,0.5936,4524.7,4524.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755471573063,0.2594,4524.3,4524.2,20.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755471573267,1.4951,4524.3,4524.2,21.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755471575867,0.2514,4524.6,4524.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755471576072,0.18887738,4524.5,4524.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471577169,1.68397738,4524.5,4524.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755471577373,1.68397738,4524.5,4524.4,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755471577573,1.68397738,4524.5,4524.4,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755471578878,1.68397738,4524.5,4524.4,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755471579080,1.4951,4524.2,4524.1,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755471579281,1.4951,4524.2,4524.1,24.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755471579481,1.4951,4524.2,4524.1,20.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755471579679,1.4951,4524.2,4524.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755471579975,1.4951,4524.2,4524.1,20.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755471580388,1.4951,4524.2,4524.1,21.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755471583785,3.2078,4525.1,4524.1,21.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755471583991,0.9015,4525.0,4524.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755471584291,1.4951,4524.8,4524.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755471584485,1.68266102,4524.8,4524.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755471584886,1.68266102,4524.8,4524.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755471585087,1.68266102,4524.8,4524.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755471585289,0.44696102,4524.8,4524.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755471585493,1.68266102,4524.8,4524.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471586789,1.42226102,4524.8,4524.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755471587186,1.68266102,4524.8,4524.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755471587786,1.68266102,4524.8,4524.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755471587984,1.68266102,4524.8,4524.5,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1755471587985,0.78116102,4524.8,4524.5,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1755471588189,0.5863,4524.6,4524.5,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755471588390,1.63296102,4524.6,4524.5,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755471588593,1.63296102,4524.6,4524.5,20.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755471591494,1.63296102,4524.6,4524.5,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755471591995,1.63296102,4524.6,4524.5,20.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755471592200,1.63296102,4524.6,4524.5,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1755471592400,1.63296102,4524.6,4524.5,20.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755471592696,1.63296102,4524.6,4524.5,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755471593099,1.4454,4524.6,4524.5,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755471593298,1.63368733,4524.6,4524.5,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755471594093,1.63369063,4524.6,4524.5,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755471596701,1.63369063,4524.6,4524.5,20.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755471596903,0.77459063,4524.6,4524.4,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1755471597101,1.63369063,4524.5,4524.4,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1755471597499,1.63369063,4524.5,4524.4,20.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755471597701,1.63369063,4524.5,4524.4,20.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755471598797,0.8591,4524.4,4523.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755471598993,0.5863,4523.8,4523.7,20.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755471599196,0.18829063,4523.8,4523.7,21.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755471599393,0.18829063,4523.8,4523.7,20.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755471599597,0.18829063,4523.8,4523.7,21.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755471599800,0.18829063,4523.8,4523.7,20.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755471600305,0.77472579,4524.1,4524.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755471600505,0.77472579,4524.1,4524.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755471600808,0.44702579,4524.1,4524.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755471601198,0.18842579,4524.1,4524.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755471601404,3.2078,4525.1,4525.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755471601598,0.52711061,4525.1,4525.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471602104,1.1177,4525.4,4525.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471602401,3.4664,4525.7,4525.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471602604,0.77814653,4525.6,4525.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471602808,1.97214653,4525.6,4525.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471603704,1.97214653,4525.6,4525.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755471603904,1.97214653,4525.6,4524.5,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755471604111,1.4454,4524.6,4524.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471604405,1.4454,4524.6,4524.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755471605411,0.5863,4524.3,4524.2,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755471605614,1.4454,4524.3,4524.2,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755471606098,0.4889,4524.2,4523.4,3.37998859]
["bitfinex-derivatives","ETHF0:USTF0",1755471606299,1.4454,4523.6,4523.5,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755471606499,1.4454,4523.6,4523.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471606707,1.4454,4523.6,4523.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755471607011,1.4454,4523.6,4523.4,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755471607012,1.4454,4523.5,4523.4,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755471607210,1.4454,4523.5,4522.5,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755471607211,0.5863,4522.6,4522.5,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755471607514,1.4454,4522.6,4522.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755471607706,1.4454,4522.6,4522.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755471607907,1.4454,4522.6,4522.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755471608209,1.4454,4522.6,4522.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471608907,0.2586,4522.6,4522.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755471609109,1.4454,4522.6,4522.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755471609609,1.4454,4522.6,4522.4,3.25893817]
["bitfinex-derivatives","ETHF0:USTF0",1755471609908,1.4454,4522.5,4522.4,4.10673817]
["bitfinex-derivatives","ETHF0:USTF0",1755471610915,1.4454,4522.5,4522.4,0.89893817]
["bitfinex-derivatives","ETHF0:USTF0",1755471611313,1.4454,4522.5,4522.4,0.05113817]
["bitfinex-derivatives","ETHF0:USTF0",1755471612010,1.4675,4522.5,4522.1,0.09951019]
["bitfinex-derivatives","ETHF0:USTF0",1755471612206,1.4675,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471612207,1.4454,4521.2,4521.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755471612402,3.6277,4521.9,4521.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755471612614,0.5863,4521.1,4521.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755471612800,1.4454,4521.1,4521.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755471613004,1.0752,4521.1,4521.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755471613913,1.4454,4521.1,4521.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755471618015,1.4454,4521.1,4521.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755471618411,3.2078,4521.9,4521.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755471618618,0.4049,4521.1,4521.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755471618814,1.4439,4521.1,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471619006,3.2078,4521.9,4519.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755471619007,0.8666,4519.9,4519.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755471619212,1.4439,4519.7,4519.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755471619414,0.5773,4519.5,4519.3,0.17582347]
["bitfinex-derivatives","ETHF0:USTF0",1755471619614,1.4439,4519.5,4519.4,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755471619814,1.4439,4519.5,4519.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1755471620211,1.4439,4519.5,4519.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755471620818,1.4439,4519.5,4518.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755471620819,4.65621995,4519.5,4518.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471621021,0.2481,4518.8,4518.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471621320,0.5854,4518.8,4518.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755471621522,0.4205,4518.8,4518.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471622314,0.5854,4518.8,4518.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471622515,0.4205,4518.8,4518.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471623016,3.2078,4519.0,4518.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755471623213,3.5451,4519.0,4518.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755471623516,0.5854,4518.1,4518.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755471623722,0.5854,4518.1,4518.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755471623913,0.5854,4518.1,4518.0,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1755471624114,0.1724,4518.1,4518.0,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755471624318,0.1724,4518.9,4518.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471624624,0.5854,4520.1,4520.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471624812,0.5854,4520.1,4520.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471625012,0.2481,4520.5,4520.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471625221,0.2481,4520.4,4520.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755471625414,0.3373,4520.2,4520.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471625911,0.5854,4520.2,4520.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471626118,3.2078,4520.8,4520.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755471626317,0.5854,4520.8,4520.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471626514,0.7131,4520.8,4520.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755471626723,0.5854,4520.5,4520.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471627019,0.2481,4520.4,4520.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471627212,0.5854,4520.1,4520.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471627417,0.5854,4520.1,4520.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471627721,0.5854,4520.1,4520.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471628018,0.5854,4519.7,4519.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755471628413,0.5854,4519.7,4519.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471628621,0.5854,4519.7,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471628814,3.9209,4519.7,4519.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755471629015,3.9209,4519.7,4519.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471629622,3.9209,4519.7,4519.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471629814,0.5854,4519.4,4519.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755471630015,0.5854,4519.4,4519.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755471630416,0.7131,4519.4,4519.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471630816,0.3373,4518.9,4518.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755471631122,0.3373,4518.9,4518.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755471631123,0.5854,4518.9,4518.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755471631325,0.5854,4518.9,4518.5,20.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755471631326,3.3802,4519.1,4519.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755471631513,3.3802,4519.1,4518.5,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755471631514,0.5854,4519.5,4519.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755471631821,0.5854,4519.5,4519.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471631822,0.1724,4519.5,4519.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471632426,3.2078,4519.7,4519.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471632920,3.2078,4519.7,4519.2,20.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755471632921,0.4205,4520.2,4520.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755471633115,0.4205,4520.2,4520.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471633617,3.2078,4520.4,4520.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755471633819,3.7932,4520.4,4520.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471634119,3.9209,4520.4,4519.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755471634320,0.3373,4519.9,4519.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755471634516,0.2481,4520.2,4519.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755471634715,0.4205,4520.2,4520.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755471634910,0.1724,4520.3,4520.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755471635112,0.5854,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471636119,0.77578541,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471637227,0.19038541,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471638030,0.52768541,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471638325,0.52788729,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471638725,0.77598729,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471639118,0.77598692,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471641134,1.29899124,4520.3,4520.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471642926,1.29899124,4520.3,4518.6,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1755471642927,0.3758,4520.2,4519.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755471643127,0.3373,4519.6,4519.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755471643332,0.90368692,4519.6,4519.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755471643634,1.42718583,4519.6,4519.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755471644742,1.29948583,4519.6,4519.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471647640,1.30092303,4519.6,4519.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755471648345,0.2607,4519.5,4519.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755471648540,0.3268,4519.1,4519.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471648739,0.51882412,4519.1,4519.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471648938,1.17096366,4519.1,4519.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755471649138,1.43166366,4519.1,4519.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755471649340,1.30416366,4519.1,4519.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755471649534,3.2078,4520.2,4519.0,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755471649733,0.71673722,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471649936,3.2078,4520.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471649937,0.5796,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471650132,0.5796,4519.3,4519.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471650336,0.5796,4518.9,4518.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471650533,0.5081,4519.2,4518.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471650744,1.219,4520.1,4520.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755471650949,1.4664,4520.1,4520.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471651243,1.219,4520.1,4520.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471651641,1.4664,4520.1,4520.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471652341,1.4664,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471652342,1.4664,4520.1,4519.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755471652545,1.4664,4520.1,4520.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755471652733,1.4664,4520.1,4520.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471653140,3.2078,4520.2,4520.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471653345,0.8868,4520.7,4520.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471653642,1.4664,4520.7,4520.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471653843,1.4664,4520.7,4520.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471655240,1.219,4520.7,4520.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471655447,1.4664,4520.7,4520.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471656140,1.4664,4520.7,4520.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755471656336,1.4664,4520.7,4520.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755471656542,0.5796,4520.5,4520.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755471656741,1.4664,4520.5,4520.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755471656941,1.0446,4520.4,4519.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755471657244,0.5796,4519.6,4519.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755471657549,1.4664,4519.6,4519.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755471657741,1.4664,4519.5,4519.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755471657941,1.4664,4519.5,4519.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471658141,1.4664,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471658445,1.4664,4519.5,4519.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471658749,1.4664,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471658750,1.219,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471659340,1.4664,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471659747,1.219,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471660049,0.3268,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471660250,1.219,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471660546,0.1578,4519.5,4519.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471660739,0.6261,4519.9,4519.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471660944,1.219,4519.8,4519.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471661145,1.219,4519.8,4519.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471661450,0.8868,4520.5,4519.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755471661652,0.3268,4520.0,4519.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755471661852,1.03960501,4520.0,4519.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471662156,0.52299192,4520.0,4519.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471662452,0.18983665,4520.0,4519.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471662646,0.18983665,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471662845,0.827,4519.4,4519.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755471663040,0.5796,4519.1,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471663246,1.65623665,4519.0,4518.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755471663442,1.65623665,4519.0,4518.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755471663647,1.65623665,4519.0,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755471663648,0.8868,4518.9,4518.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755471663846,0.3268,4518.5,4518.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471664047,0.18983665,4518.5,4518.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471664353,1.4664,4519.3,4519.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755471664552,2.17929528,4519.3,4519.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755471664746,0.71289528,4519.3,4519.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471665147,0.1578,4519.3,4519.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471665348,0.34764767,4519.3,4519.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471665848,0.18981046,4519.3,4519.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755471666051,0.18981046,4519.3,4519.2,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755471666257,4.4268,4520.3,4520.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471666852,3.7874,4520.3,4520.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471667050,0.3268,4519.8,4519.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471667246,1.219,4519.8,4519.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471667856,1.4664,4519.8,4519.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471668051,1.4664,4519.8,4519.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755471668247,0.3268,4519.5,4519.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755471668447,1.4664,4519.5,4519.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755471668653,0.6394,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471668854,1.219,4518.8,4518.7,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755471669251,1.219,4518.8,4518.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755471669457,1.219,4518.8,4518.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471670756,0.5796,4518.8,4518.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471670961,0.2474,4519.5,4518.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755471671162,1.219,4518.9,4518.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471671358,1.4664,4518.9,4518.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471672462,1.219,4518.9,4518.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755471676361,3.2078,4519.7,4518.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755471676666,1.98857988,4519.6,4519.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755471676958,1.98857988,4519.6,4519.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755471677165,1.4664,4519.3,4519.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755471677366,0.3268,4518.6,4518.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755471677558,0.5796,4518.6,4518.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755471677759,1.219,4518.6,4518.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755471677960,1.219,4518.6,4518.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755471677961,0.8403,4518.6,4518.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755471678160,0.5796,4518.6,4518.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755471678760,1.1878,4518.6,4518.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755471679563,1.4389,4518.6,4518.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755471680560,0.5796,4518.6,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471680760,1.1839,4517.9,4517.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471681466,1.435,4517.9,4517.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471683057,1.1839,4517.9,4517.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471684467,1.435,4518.4,4518.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755471684669,1.435,4518.4,4518.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471689566,3.2078,4518.5,4518.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471689767,1.1839,4518.9,4518.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755471690065,1.435,4518.9,4518.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471690967,1.435,4518.9,4517.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755471690968,0.5757,4518.9,4517.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755471691166,0.1701,4518.1,4518.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755471691366,0.2519,4518.4,4518.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755471691669,0.2519,4518.7,4518.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755471691864,3.2078,4519.2,4518.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755471692065,0.5757,4519.2,4519.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471693267,0.1701,4519.2,4519.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471693877,0.4149,4518.3,4518.0,1.5735129]
["bitfinex-derivatives","ETHF0:USTF0",1755471694075,0.1608,4517.4,4517.3,1.7396129]
["bitfinex-derivatives","ETHF0:USTF0",1755471694268,1.435,4517.4,4517.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755471694672,1.435,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471694870,1.1839,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471695174,1.37964878,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471696473,1.63074878,4517.4,4517.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755471696769,1.63074878,4517.4,4517.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755471697072,1.63074878,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471697865,1.37964878,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471698074,1.63074878,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471698571,1.63072422,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471698772,1.63072422,4517.4,4517.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755471698967,1.63072422,4517.4,4517.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755471699168,1.63072422,4517.4,4517.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755471699369,1.63072422,4517.4,4517.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755471699575,1.37962422,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471700277,0.19572422,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471700572,0.77142422,4517.4,4517.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471700777,0.19572422,4517.4,4517.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471701375,0.19572422,4517.4,4517.3,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755471701576,0.5757,4518.4,4518.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755471701875,1.1839,4518.4,4517.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755471702074,0.8593,4518.3,4517.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755471702275,0.8593,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471702276,1.435,4518.3,4518.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755471702579,1.435,4518.3,4518.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755471702775,3.2078,4518.6,4518.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755471702970,3.72912449,4518.6,4518.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471703171,5.16412449,4518.6,4518.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755471703370,5.16412449,4518.6,4518.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755471703665,5.16412449,4518.6,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755471703666,4.30482449,4518.6,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755471703864,1.435,4518.3,4518.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755471704370,1.435,4518.3,4517.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755471704371,0.2519,4518.2,4517.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755471704572,1.435,4517.5,4517.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755471704767,1.435,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471704974,1.1839,4516.9,4516.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471705872,0.932,4516.9,4516.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471706066,0.2448,4516.9,4516.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755471706274,0.5757,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471706469,0.3563,4516.7,4516.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755471706673,1.435,4516.7,4516.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755471707681,1.435,4516.7,4516.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755471708383,1.435,4516.7,4516.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755471709082,0.6098,4516.6,4515.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755471709380,0.581,4515.8,4515.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755471709582,1.4362,4515.8,4515.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755471709878,3.2078,4516.3,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471709879,1.1908,4516.3,4516.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471710779,1.4362,4516.3,4516.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471710983,0.161,4516.6,4516.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1755471711281,3.2078,4516.8,4516.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471711585,1.4362,4517.0,4516.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755471712076,1.4362,4517.0,4516.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755471712884,1.4362,4517.0,4516.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755471713180,1.4362,4517.0,4516.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755471713484,1.63297217,4517.0,4516.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471713685,1.63297217,4517.0,4516.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755471714183,0.3198,4516.0,4515.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755471714377,1.63296549,4516.0,4515.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471714582,1.63298912,4516.0,4515.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471714780,1.63298912,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471714781,1.02318912,4516.0,4515.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755471715085,0.4222,4515.5,4515.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471715285,0.581,4515.5,4515.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471715485,0.581,4515.5,4515.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755471715780,0.581,4515.5,4515.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471715979,1.1908,4516.2,4516.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471716184,0.77774708,4516.2,4516.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471717687,1.38754708,4516.2,4516.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471718184,1.63294708,4516.2,4516.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471718581,1.63294708,4516.2,4516.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755471718774,1.63294708,4516.2,4515.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755471718775,1.02314708,4516.2,4515.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755471719085,0.581,4515.5,4515.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755471719287,1.1908,4515.5,4515.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471719787,1.63287712,4515.5,4515.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471720087,0.2453,4515.9,4515.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471720285,1.63291398,4515.8,4515.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471720675,1.63291563,4515.8,4515.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471722284,1.38751563,4515.8,4515.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471722581,1.14221563,4515.8,4515.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471722781,0.19671563,4515.8,4515.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471724888,0.6098,4516.5,4515.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471725081,31.9041,4517.6,4516.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755471725082,0.19682705,4516.4,4516.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755471725282,0.1968145,4516.4,4516.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471725588,1.3876145,4516.4,4516.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471726582,0.6190145,4516.4,4516.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471726787,0.1968145,4516.4,4516.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471727188,3.8176,4517.2,4517.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471727189,4.3986,4517.2,4517.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755471727392,4.84086646,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471728195,4.84086946,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471729901,4.59546946,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471731402,4.59458943,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471732200,4.83998943,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471737107,4.59458943,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471737304,4.3986,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471737508,4.59481942,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471738208,4.84841942,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471740511,4.84838683,4517.2,4517.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755471740706,0.8664,4517.1,4516.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755471740914,1.4271,4516.6,4516.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755471741115,1.62328683,4516.6,4516.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755471741410,1.62328683,4516.6,4516.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471741808,0.19618683,4516.6,4516.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471742006,0.243,4516.6,4516.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471742209,0.4015,4516.6,4516.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471742404,0.761,4516.6,4516.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471742606,1.1735,4516.6,4516.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471743307,0.6128,4517.1,4516.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755471743508,1.1735,4517.1,4517.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471743705,3.2078,4517.2,4517.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471743905,0.2533,4517.7,4517.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471743906,4.2221,4517.7,4517.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471744110,3.2078,4517.7,4517.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471744311,4.6349,4517.7,4517.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471748312,0.814,4517.3,4517.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755471748508,1.4271,4517.3,4517.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755471748811,1.4271,4517.3,4517.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471749114,0.9202,4517.3,4517.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471749315,0.5607,4517.3,4517.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471750016,0.814,4517.3,4517.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471750316,3.2078,4517.7,4517.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471750317,1.1735,4517.2,4517.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471750518,1.4271,4517.2,4517.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471752316,1.4271,4517.2,4517.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755471752815,1.4271,4517.2,4517.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471753810,0.5069,4517.1,4516.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755471754013,3.7685,4517.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471754014,0.5607,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471754317,1.36978511,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471754918,1.62338511,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471755722,1.62351646,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471755916,1.36991646,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471756514,1.36993299,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471756719,0.75713299,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471756919,0.19643299,4516.5,4516.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471757721,0.19643299,4516.5,4516.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1755471758023,1.1735,4517.5,4517.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471758219,0.5607,4517.5,4517.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471758718,3.5673,4517.8,4517.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471758915,3.2078,4517.8,4517.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755471759119,3.2078,4517.8,4517.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471759522,3.6093,4517.8,4517.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471759821,4.3813,4517.8,4517.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471760225,4.6349,4517.8,4517.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471761129,4.3813,4517.8,4517.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471761526,4.6349,4517.8,4517.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471762821,3.7685,4517.8,4516.6,1.5735129]
["bitfinex-derivatives","ETHF0:USTF0",1755471763025,0.5607,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471763327,1.4271,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471763533,1.4271,4517.0,4516.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755471763830,1.4271,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471764231,1.1735,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471764932,1.4271,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471765938,1.1735,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471766834,1.4271,4517.0,4516.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755471767728,0.5835,4516.4,4516.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755471767932,1.2017,4516.4,4516.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755471769133,1.2017,4516.4,4516.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755471769336,1.4532,4516.1,4516.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755471769535,1.4532,4516.1,4516.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755471769736,1.4532,4516.1,4516.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755471769936,1.64331662,4516.1,4516.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755471774042,1.4532,4516.1,4516.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755471774341,1.64315951,4516.1,4516.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755471774545,1.64315951,4516.1,4515.9,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755471774741,0.77345951,4516.0,4515.9,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755471774946,1.64313725,4516.0,4515.9,20.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755471775250,1.64313725,4516.0,4515.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755471775746,1.39163725,4516.0,4515.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755471777351,1.64313725,4516.0,4515.9,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1755471777552,1.39163725,4516.0,4515.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755471777752,1.64313725,4516.0,4515.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755471779455,1.64313725,4516.0,4515.4,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755471779456,0.5835,4515.5,4515.4,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755471779752,0.18993725,4515.5,4515.4,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755471780053,0.18993725,4515.5,4515.4,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755471782356,1.64313725,4515.5,4515.4,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755471782558,1.64295016,4515.5,4515.4,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755471782957,1.39145016,4515.5,4515.4,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755471784162,0.18975016,4515.5,4515.4,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755471784662,1.2017,4516.0,4515.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755471784960,1.64288409,4516.0,4515.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755471786855,1.64288409,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755471787051,1.64288409,4516.0,4515.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755471787360,1.64288409,4516.0,4515.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755471787663,1.64288409,4516.0,4515.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755471787858,0.77318409,4516.0,4515.8,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1755471788064,1.64288409,4515.9,4515.8,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1755471788264,1.64288409,4515.9,4515.5,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1755471788459,1.4532,4515.6,4515.5,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755471788761,1.64283261,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471789555,1.39133261,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471789960,0.18963261,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471790763,1.39133261,4515.6,4515.5,21.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755471790960,1.64283261,4515.6,4515.5,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755471791160,1.64283261,4515.6,4515.5,21.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755471791362,1.64283261,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471791866,1.64335233,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471792261,1.2017,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471792467,1.39190944,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471794956,1.64350248,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471795656,1.64350248,4515.6,4515.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755471795859,1.64350248,4515.6,4515.5,21.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755471796060,1.39200248,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471797869,1.39219173,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471798466,1.63909173,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471800969,1.4486,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471801270,1.63928792,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471801569,1.63931078,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471802969,1.39241078,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471803768,0.19071078,4515.6,4515.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755471803959,0.19071078,4515.6,4515.5,25.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755471804160,3.2078,4516.9,4516.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755471804470,3.2078,4516.9,4516.8,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1755471804670,4.0317,4516.9,4516.8,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1755471804867,4.3952,4516.9,4516.8,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1755471810678,1.0239,4516.8,4516.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755471810969,1.4343,4516.8,4516.7,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755471811269,1.4343,4516.8,4516.7,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1755471811975,1.1874,4516.8,4516.7,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1755471812671,0.6118,4517.2,4516.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755471812874,1.1874,4517.2,4517.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1755471813076,1.4343,4517.2,4517.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755471815072,1.1874,4517.2,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471815274,0.3366,4516.6,4516.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755471815574,1.4343,4516.6,4516.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755471815777,1.4343,4516.6,4516.5,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755471815973,1.0222,4516.6,4516.5,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755471816178,1.37494863,4516.6,4516.5,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755471816373,1.62184863,4516.6,4516.5,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755471816681,1.62184661,4516.6,4516.5,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1755471817075,1.62184661,4516.6,4516.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755471817279,1.4343,4516.2,4516.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755471817476,1.62184679,4516.2,4516.1,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755471817676,1.62184679,4516.2,4516.1,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1755471817973,1.4343,4515.6,4515.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755471818277,0.9391,4515.6,4515.5,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755471818573,1.126728,4515.6,4515.5,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1755471818772,0.6118,4515.5,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471818972,0.5756,4515.3,4515.2,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755471819166,1.621928,4515.3,4515.2,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755471819681,1.62194548,4515.3,4515.2,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755471819977,1.62194548,4515.3,4515.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755471820676,1.62194548,4515.3,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471820677,1.4343,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471820868,1.62194548,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471821868,1.62194548,4515.2,4515.1,0.52166446]
["bitfinex-derivatives","ETHF0:USTF0",1755471822676,1.62194548,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471822982,1.62198763,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471823280,1.62198763,4515.2,4515.1,0.52166446]
["bitfinex-derivatives","ETHF0:USTF0",1755471823981,1.62198763,4515.2,4515.1,0.88586446]
["bitfinex-derivatives","ETHF0:USTF0",1755471824182,1.62198763,4515.2,4515.1,1.53966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471825282,0.18768763,4515.2,4515.1,1.53966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471825985,0.18759245,4515.2,4515.1,1.53966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471827782,1.22199245,4515.2,4515.1,1.53966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471827974,1.38719245,4515.2,4515.1,1.53966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471828176,1.38719245,4515.2,4515.1,1.30856446]
["bitfinex-derivatives","ETHF0:USTF0",1755471828378,0.18759245,4515.2,4515.1,1.56746446]
["bitfinex-derivatives","ETHF0:USTF0",1755471829082,1.22194274,4515.2,4515.1,1.56746446]
["bitfinex-derivatives","ETHF0:USTF0",1755471829278,1.39014274,4515.2,4515.1,1.56746446]
["bitfinex-derivatives","ETHF0:USTF0",1755471829678,1.39012601,4515.2,4515.1,1.56746446]
["bitfinex-derivatives","ETHF0:USTF0",1755471831079,1.64212601,4515.2,4515.1,1.56746446]
["bitfinex-derivatives","ETHF0:USTF0",1755471831385,1.64212601,4515.2,4515.1,20.44966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471831684,1.64212601,4515.2,4515.1,20.86426446]
["bitfinex-derivatives","ETHF0:USTF0",1755471832074,1.64212601,4515.2,4515.1,21.91006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471832484,1.64212601,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471832687,1.64212601,4515.2,4515.1,21.11916446]
["bitfinex-derivatives","ETHF0:USTF0",1755471833688,1.64212601,4515.2,4515.1,21.90906446]
["bitfinex-derivatives","ETHF0:USTF0",1755471834588,1.64212601,4515.2,4515.1,20.44866446]
["bitfinex-derivatives","ETHF0:USTF0",1755471834787,1.39012601,4515.2,4515.1,21.28246446]
["bitfinex-derivatives","ETHF0:USTF0",1755471834988,1.39012601,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471834989,1.64212601,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471835190,1.64212601,4515.2,4515.1,21.90906446]
["bitfinex-derivatives","ETHF0:USTF0",1755471835891,1.64212601,4515.2,4515.1,21.65016446]
["bitfinex-derivatives","ETHF0:USTF0",1755471837489,1.64212601,4515.2,4515.1,0.34896446]
["bitfinex-derivatives","ETHF0:USTF0",1755471837689,1.64212601,4515.2,4515.1,20.69696446]
["bitfinex-derivatives","ETHF0:USTF0",1755471837987,1.64212601,4515.2,4515.1,20.86226446]
["bitfinex-derivatives","ETHF0:USTF0",1755471838191,1.4546,4515.2,4515.1,20.86226446]
["bitfinex-derivatives","ETHF0:USTF0",1755471838388,1.64215917,4515.2,4515.1,20.86226446]
["bitfinex-derivatives","ETHF0:USTF0",1755471838591,1.64215917,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471838889,1.64216988,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471840583,1.64216988,4515.2,4515.1,1.30116446]
["bitfinex-derivatives","ETHF0:USTF0",1755471840790,1.01896988,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471840980,1.01902096,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471841487,1.64222096,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471841790,1.39022096,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471842885,1.64222096,4515.2,4515.1,0.34896446]
["bitfinex-derivatives","ETHF0:USTF0",1755471843380,1.64222096,4515.2,4515.1,0.51426446]
["bitfinex-derivatives","ETHF0:USTF0",1755471843579,1.64222096,4515.2,4515.1,0.88196446]
["bitfinex-derivatives","ETHF0:USTF0",1755471844591,1.64222096,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471845292,1.64222096,4515.2,4515.1,0.34896446]
["bitfinex-derivatives","ETHF0:USTF0",1755471845486,1.64222096,4515.2,4515.1,0.51426446]
["bitfinex-derivatives","ETHF0:USTF0",1755471845992,1.64222096,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471846501,1.2026,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471846694,1.39080624,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471847186,1.64280624,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471847386,1.64280624,4515.2,4515.1,0.88196446]
["bitfinex-derivatives","ETHF0:USTF0",1755471847984,1.64280624,4515.2,4515.1,1.30116446]
["bitfinex-derivatives","ETHF0:USTF0",1755471848189,1.64280624,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471848694,1.64280624,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471848894,1.64280624,4515.2,4515.1,0.34896446]
["bitfinex-derivatives","ETHF0:USTF0",1755471849094,1.64280624,4515.2,4515.1,0.51426446]
["bitfinex-derivatives","ETHF0:USTF0",1755471849688,1.64302857,4515.2,4515.1,0.51426446]
["bitfinex-derivatives","ETHF0:USTF0",1755471849884,2.16812677,4515.2,4515.1,0.88196446]
["bitfinex-derivatives","ETHF0:USTF0",1755471850594,2.16812677,4515.2,4515.1,1.39676446]
["bitfinex-derivatives","ETHF0:USTF0",1755471851288,2.16812677,4515.2,4515.1,1.56006446]
["bitfinex-derivatives","ETHF0:USTF0",1755471852596,2.16812677,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471853196,2.16812677,4515.2,4515.1,0.51426446]
["bitfinex-derivatives","ETHF0:USTF0",1755471853396,2.16812677,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755471853693,1.0834,4514.5,4514.4,0.44302185]
["bitfinex-derivatives","ETHF0:USTF0",1755471853893,2.16824397,4514.5,4514.4,1.22532185]
["bitfinex-derivatives","ETHF0:USTF0",1755471854092,2.16824397,4514.5,4514.4,0.85762185]
["bitfinex-derivatives","ETHF0:USTF0",1755471854290,2.16824397,4514.5,4514.4,0.44302185]
["bitfinex-derivatives","ETHF0:USTF0",1755471854489,2.17389451,4514.5,4514.4,0.44302185]
["bitfinex-derivatives","ETHF0:USTF0",1755471854898,2.17389453,4514.5,4514.4,1.22532185]
["bitfinex-derivatives","ETHF0:USTF0",1755471855090,2.17389453,4514.5,4514.4,1.90342185]
["bitfinex-derivatives","ETHF0:USTF0",1755471855291,1.64302857,4514.5,4514.4,1.90342185]
["bitfinex-derivatives","ETHF0:USTF0",1755471855500,1.64302857,4514.5,4514.4,1.11352185]
["bitfinex-derivatives","ETHF0:USTF0",1755471855799,1.64316821,4514.5,4514.4,0.44302185]
["bitfinex-derivatives","ETHF0:USTF0",1755471856701,2.1958035,4514.5,4514.4,0.44302185]
["bitfinex-derivatives","ETHF0:USTF0",1755471857186,0.1668,4513.6,4513.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755471857388,0.5876,4513.3,4513.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755471857601,0.18856821,4513.3,4513.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755471857788,0.18856821,4513.3,4513.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755471858997,0.18856821,4513.3,4513.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755471860196,0.35436821,4513.3,4513.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755471860502,1.37426821,4513.3,4513.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755471861096,0.18856821,4513.3,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471861300,1.37426821,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471861508,0.60966821,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471862500,1.01456821,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471862705,1.63516821,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471863001,1.37426821,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471863703,1.37426821,4513.2,4513.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755471863891,1.63516821,4513.2,4513.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755471864094,1.63516821,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471864795,1.4466,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471864995,1.634543,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471865397,1.63450753,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471866204,1.37360753,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471866798,1.01390753,4513.2,4513.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471867202,1.37360753,4513.2,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471867499,3.2078,4513.6,4513.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755471867700,3.2078,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471867900,0.18784205,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471868103,0.2553,4514.1,4513.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471868306,0.44312625,4514.0,4513.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755471868603,1.37352625,4514.0,4513.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471869102,1.63442625,4514.0,4513.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471871397,1.63442625,4514.0,4513.3,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1755471871706,0.4211,4513.5,4513.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471872003,0.826,4514.1,4514.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755471872203,1.6344718,4514.1,4514.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471872403,1.6344718,4514.1,4514.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755471872597,1.6344718,4514.1,4513.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755471872801,1.4466,4513.9,4513.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755471873003,1.6344718,4513.9,4513.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471873600,0.3536718,4513.9,4513.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471873802,0.1878718,4513.9,4513.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471874003,0.4211,4513.9,4513.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471874301,1.37362811,4513.9,4513.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755471874504,1.63452811,4513.9,4513.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755471874705,1.63452811,4513.9,4513.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755471875805,1.63452811,4513.9,4513.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755471876512,0.5162,4513.8,4513.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755471876697,1.4466,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471876996,1.63452811,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471877200,1.4466,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471877400,1.63465389,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471877600,1.63465389,4513.6,4513.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755471877800,1.63465389,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471878206,0.18805389,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471879111,1.01405389,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471879804,1.37375389,4513.6,4513.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471880004,1.63465389,4513.6,4513.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755471880205,0.5707,4513.3,4513.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755471880509,0.5707,4513.3,4512.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755471880510,0.5707,4513.0,4512.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755471880711,1.63465389,4513.0,4512.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755471881105,1.63465389,4513.0,4512.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755471881106,0.75875389,4513.0,4512.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755471881305,0.8316,4512.8,4512.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755471881513,1.63465389,4512.8,4512.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471882614,1.63465389,4512.8,4512.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755471883217,1.4466,4512.8,4512.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471883509,0.5707,4512.7,4512.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755471883712,0.75865789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471883914,0.35375789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471884314,0.18795789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471885018,1.01395789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471885312,1.63455789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471887615,0.18795789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471888817,1.14945789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471889119,1.39835789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471889506,1.65755789,4512.7,4512.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755471889711,1.39835789,4512.7,4512.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755471889918,1.02015789,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471890219,1.39835789,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471890716,1.02015789,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471891017,1.39835789,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471891320,1.65755789,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471891819,1.65755789,4512.7,4512.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755471892016,1.65755789,4512.7,4512.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755471892322,1.4696,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471892513,1.65748719,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471893020,1.65748719,4512.7,4512.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755471893222,1.65747123,4512.7,4512.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755471893421,0.18787123,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471893822,1.39827123,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471895920,1.65747123,4512.7,4512.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755471896324,1.65747123,4512.7,4512.5,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755471896617,1.65747123,4512.6,4512.5,20.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755471896822,1.65747123,4512.6,4512.5,21.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755471897521,1.65747123,4512.6,4512.5,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755471898022,0.5735,4512.2,4512.1,20.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755471898222,1.65747123,4512.2,4512.1,21.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755471898620,1.2104,4511.9,4511.8,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755471898813,1.65747123,4511.9,4511.8,24.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755471899028,1.65747123,4511.9,4511.8,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755471899220,1.65747123,4511.9,4511.8,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755471900623,1.65747123,4511.9,4511.8,21.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755471900923,1.65747123,4511.9,4511.8,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755471901226,1.4696,4511.9,4511.8,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755471901427,1.65746042,4511.9,4511.8,20.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755471901622,0.5735,4511.7,4511.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755471901821,0.5735,4511.7,4511.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755471902027,1.2109,4512.2,4512.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755471902222,0.8863,4511.8,4511.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755471902525,1.65746086,4511.8,4511.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755471902821,4.86526086,4511.8,4511.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755471903023,4.86526086,4511.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471903024,0.5735,4510.9,4510.8,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755471903229,0.8322,4510.9,4510.8,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755471904026,0.94706592,4511.3,4511.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755471904227,1.39409371,4511.3,4511.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755471904629,1.65279371,4511.3,4511.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755471905120,0.44652779,4511.3,4511.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755471905318,1.65742779,4511.3,4511.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755471905719,0.76132779,4511.3,4511.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755471906226,0.76132779,4511.3,4510.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755471906227,0.8961,4511.2,4510.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755471906421,0.5735,4510.5,4510.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755471906621,1.4696,4510.5,4510.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471907230,1.2104,4510.5,4510.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755471907420,1.65736219,4510.5,4510.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471908523,0.76126219,4510.5,4509.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755471908725,1.65736219,4510.4,4510.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755471908931,1.65736219,4510.4,4510.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471909434,0.18776219,4510.4,4510.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471909732,0.5833,4510.9,4510.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471910226,0.7610276,4510.9,4509.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755471910430,0.1875276,4510.8,4510.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755471910629,1.4696,4510.8,4510.7,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755471911426,1.65934457,4510.8,4510.7,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755471911626,1.65934238,4510.8,4510.7,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1755471911831,1.65934238,4510.8,4510.7,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755471912028,0.18974238,4510.8,4510.7,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755471912332,4.6774,4511.6,4511.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755471912531,4.6774,4511.6,4511.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471912532,4.86710642,4511.6,4511.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471912727,3.82140642,4511.6,4511.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755471913035,1.0914,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471913330,1.4696,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471913529,0.8322,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471914129,1.4696,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471915629,0.4239,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471915829,1.0914,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471916029,1.4696,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471916233,1.659346,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471916934,1.659346,4511.3,4511.2,20.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755471917128,1.659346,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471917534,1.659346,4511.3,4511.2,20.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755471917833,1.659346,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471918935,1.6594024,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471919537,1.65943111,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471919933,0.18983111,4511.3,4511.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755471920136,0.2378,4511.8,4511.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471920332,0.42762041,4511.8,4511.7,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1755471920731,0.18982041,4511.8,4511.7,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1755471923835,3.2078,4512.3,4511.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755471923836,0.18993393,4512.2,4511.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755471924041,0.42773393,4512.1,4512.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471924242,0.18993393,4512.1,4512.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471924739,1.0266,4512.9,4512.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755471925040,1.0266,4512.9,4512.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471925041,0.4104,4512.9,4512.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471925242,0.4104,4512.9,4512.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755471925243,1.6340229,4512.9,4512.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755471925551,1.6340229,4512.9,4512.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471925741,1.6340229,4512.9,4512.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755471926040,1.6340229,4512.9,4512.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471927340,1.6340229,4512.9,4512.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755471927538,1.0613,4512.2,4512.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471927742,1.4441,4512.2,4512.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471928234,1.4441,4512.2,4512.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471928436,1.4441,4512.2,4512.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471928635,0.8229,4512.2,4512.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755471928837,0.2378,4512.2,4512.1,21.385]
["bitfinex-derivatives","ETHF0:USTF0",1755471931645,3.2078,4513.3,4512.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755471931845,0.859,4513.1,4512.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755471932145,0.4054,4512.4,4512.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755471932742,0.4054,4512.4,4512.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471932942,1.4441,4512.4,4512.3,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1755471935652,1.4441,4512.4,4512.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471935852,1.4441,4512.4,4512.3,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1755471937250,0.8229,4512.4,4512.3,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1755471937745,0.8229,4513.1,4513.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755471938051,0.18976096,4513.1,4513.0,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1755471938256,0.1676,4513.7,4513.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755471938550,0.1676,4513.9,4513.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471938744,0.36228401,4513.8,4513.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755471939052,1.39598401,4513.8,4513.6,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755471939253,0.5851,4513.8,4513.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471939457,0.77477922,4513.8,4513.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471939951,1.63377922,4513.8,4513.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471944948,0.59507922,4513.8,4513.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755471945247,0.8229,4514.4,4514.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755471945446,1.01235962,4514.4,4514.3,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755471945643,0.8229,4514.4,4514.3,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755471946047,1.4441,4514.4,4514.3,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755471948652,3.4551,4514.9,4514.3,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755471948860,1.4517,4514.4,4514.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755471949362,1.4517,4514.4,4514.3,21.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755471950051,3.2078,4514.9,4514.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755471950351,1.4517,4514.5,4514.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755471951254,0.1661,4514.6,4514.3,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755471951449,0.8269,4514.6,4514.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755471951650,1.4517,4514.6,4514.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755471951847,1.4517,4514.6,4514.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755471955461,0.8314,4514.8,4514.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755471955660,1.2044,4514.8,4514.7,21.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755471956362,1.4517,4514.8,4514.7,21.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755471964075,1.4517,4514.8,4514.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755471964276,0.5796,4513.8,4513.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755471964577,1.4517,4513.8,4513.7,20.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755471965878,1.4517,4513.8,4513.7,21.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755471967773,1.4517,4514.3,4514.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755471967975,1.64159704,4514.3,4514.2,21.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755471969785,0.18989704,4514.3,4514.2,21.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755471970083,0.1661,4514.7,4514.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755471970280,0.35602813,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471970781,0.76062813,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471971085,1.64162813,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471973283,1.4517,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471973485,1.64179195,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471979491,1.64196859,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471980589,0.44576859,4514.7,4514.6,24.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755471980787,1.63886859,4514.7,4514.6,24.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755471981184,1.63886859,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471982590,1.63875426,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471982992,1.63880609,4514.7,4514.6,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755471983287,1.63880609,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471983288,0.3606,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471983490,1.4486,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471983688,1.4486,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471983689,0.4069,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471983888,0.4095,4513.1,4513.0,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755471984087,1.63880609,4513.1,4513.0,28.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755471984696,1.63880609,4513.1,4513.0,23.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755471984986,1.63880609,4513.1,4513.0,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755471985193,1.63880609,4513.1,4513.0,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755471985390,1.63880609,4513.1,4513.0,20.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755471987187,1.63880609,4513.1,4513.0,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755471989094,1.63880609,4513.1,4513.0,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755471989298,1.4486,4513.1,4513.0,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755471989699,1.63786578,4513.1,4513.0,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755471990193,1.4486,4513.1,4513.0,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755471990600,1.4486,4513.1,4513.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755471990897,0.5803,4512.6,4512.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1755471991099,1.4486,4512.6,4512.5,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1755471991299,1.4486,4512.6,4512.5,24.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755471991495,1.4486,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755471991900,1.6378019,4512.6,4512.5,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755471992098,0.7695019,4512.6,4511.8,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755471992393,1.4486,4511.9,4511.8,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755471992600,1.4486,4511.9,4511.8,23.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755471992805,1.4486,4511.9,4511.8,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755471993503,1.4486,4511.9,4511.8,21.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755471993700,1.4486,4511.9,4511.8,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755471993890,1.4486,4511.9,4511.8,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755471994600,1.4486,4511.9,4511.8,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755471994797,1.4486,4511.9,4511.8,20.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755471996299,1.4486,4511.9,4511.8,20.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755471996502,1.4486,4511.9,4511.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755471996701,1.4486,4511.9,4511.8,20.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755471997201,1.4486,4511.9,4511.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755471997395,1.4486,4511.9,4511.8,20.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755471998101,1.4486,4511.2,4511.1,35.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755471998499,1.4486,4511.2,4511.1,56.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755472000500,0.4263,4511.2,4511.1,56.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755472001097,0.8358,4511.2,4511.1,56.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755472001295,0.8683,4512.3,4511.4,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1755472001496,3.2078,4512.5,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755472001497,0.3442,4511.9,4511.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1755472001698,1.4486,4511.9,4511.8,24.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755472002597,1.4486,4511.9,4511.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755472002803,1.4486,4511.9,4511.8,24.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755472005906,0.4263,4511.9,4511.8,24.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755472006200,1.4486,4511.9,4511.8,24.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755472008909,1.4486,4511.9,4511.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755472009103,1.4486,4511.9,4511.8,24.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755472013109,1.63946083,4511.9,4511.8,24.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755472013708,1.63946083,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472013916,0.5847,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472014120,1.66885128,4511.2,4511.1,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1755472016312,1.66885386,4511.2,4511.1,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1755472017010,0.5847,4511.0,4510.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755472017315,1.66885386,4511.0,4510.9,21.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755472019015,1.66885386,4511.0,4510.9,21.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755472019217,1.478,4511.0,4510.9,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755472019519,1.66890078,4511.0,4510.9,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755472019820,1.66889031,4511.0,4510.9,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755472021417,1.66912338,4511.0,4510.9,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755472022220,1.66912338,4511.0,4510.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472022620,1.66912338,4511.0,4510.9,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755472023117,1.66912338,4511.0,4510.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755472023326,0.243,4510.8,4510.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755472023620,0.5847,4510.3,4510.2,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755472023819,1.478,4510.3,4510.2,21.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755472024014,1.478,4510.3,4510.2,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755472024711,1.478,4510.3,4510.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472024917,1.478,4510.3,4510.2,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755472025620,1.478,4510.3,4510.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472025815,1.478,4510.3,4510.2,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755472032120,0.4327,4510.3,4510.2,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755472032323,0.8933,4511.1,4510.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755472032529,0.5847,4510.4,4510.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755472033013,0.77595334,4510.4,4510.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472033220,1.66925334,4510.4,4510.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472033420,1.478,4510.4,4510.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472034329,1.66930757,4510.4,4510.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755472034627,1.66930757,4510.4,4510.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755472034827,0.5847,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472035023,1.66930757,4510.1,4510.0,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755472035424,1.66930757,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472035623,1.66930757,4510.1,4510.0,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755472036630,0.5847,4509.4,4509.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755472036931,1.478,4509.4,4509.3,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1755472037132,1.478,4509.4,4509.3,24.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755472038630,0.8387,4510.0,4509.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755472038828,1.02999969,4510.0,4509.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755472039231,1.63979969,4510.0,4509.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755472039533,1.4485,4509.9,4509.8,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755472039830,1.63979969,4509.9,4509.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755472040024,1.63979969,4509.9,4509.8,21.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755472040224,1.63979969,4509.9,4509.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472041226,0.19129969,4509.9,4509.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472041428,0.59,4509.9,4509.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472041733,0.78129969,4509.9,4509.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472042428,3.4566,4510.4,4509.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472042637,0.19147063,4510.3,4510.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755472042934,4.6563,4511.2,4511.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755472043122,4.84786219,4511.2,4511.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755472043326,1.64006219,4511.2,4511.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755472043527,1.64006219,4511.2,4511.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755472044640,0.19156219,4511.2,4511.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755472044835,3.2078,4511.9,4511.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755472045137,0.44043043,4511.9,4511.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472045737,3.2078,4512.4,4511.8,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755472045939,4.0516,4512.4,4512.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755472046140,4.59907066,4512.4,4512.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755472046335,4.59898227,4512.4,4512.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755472046636,4.84778227,4512.4,4512.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755472047028,4.84778227,4512.4,4511.7,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755472047337,1.4485,4511.8,4511.7,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755472048431,1.4485,4511.8,4511.7,21.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755472048835,1.4485,4511.8,4511.7,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755472049437,1.4485,4511.8,4511.7,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755472049638,1.63979713,4511.8,4511.7,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755472050439,0.5899,4511.5,4511.4,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1755472050736,1.4485,4511.5,4511.4,20.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755472050940,1.63982485,4511.5,4511.4,20.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755472051240,1.63982485,4511.5,4511.4,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1755472051833,1.63982485,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472051834,0.78122485,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472052039,1.4485,4511.0,4510.9,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755472052243,1.4485,4510.3,4510.2,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755472052441,1.0273,4510.6,4510.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755472052636,1.63976376,4510.6,4510.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755472052841,0.8586,4510.5,4510.2,25.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755472053140,1.4485,4510.3,4510.2,21.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755472053342,1.63976376,4510.3,4510.2,21.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755472053535,1.63976376,4510.3,4510.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755472055141,1.4485,4510.3,4510.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755472055343,1.63976229,4510.3,4510.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755472056841,0.19126229,4510.3,4510.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755472057036,0.78126229,4510.3,4510.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755472057336,1.63976229,4510.3,4510.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755472058139,0.35996229,4510.3,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755472058344,1.4485,4510.0,4509.9,21.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755472058545,0.5027,4510.3,4509.9,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755472058746,0.2488,4510.2,4510.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755472059042,0.2488,4510.2,4510.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755472059239,0.2488,4510.2,4510.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755472060046,3.2078,4510.7,4510.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755472060240,1.63974984,4510.6,4510.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755472060445,1.63974984,4510.6,4510.5,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755472061346,1.63928801,4510.6,4510.5,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755472061947,1.63928801,4510.6,4510.5,20.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755472062347,1.63928801,4510.6,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472062646,1.03468801,4510.6,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472063147,1.63928801,4510.6,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472064553,1.63920641,4510.6,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472065147,1.63919742,4510.6,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472065545,0.19069742,4510.6,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472065845,0.2539,4510.9,4510.5,20.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472065846,0.5899,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472066036,0.9458,4510.9,4510.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755472066241,1.63915006,4510.9,4510.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755472066547,1.63915006,4510.9,4510.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755472066947,1.63915006,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472067346,1.4485,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472069050,1.0926,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472069349,1.4544,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472070352,1.64509385,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472070554,1.6450942,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472072249,0.1906942,4510.9,4510.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755472072450,1.4567,4511.5,4511.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472072755,1.64745719,4511.5,4511.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472073651,1.64745288,4511.5,4511.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472074062,1.64747652,4511.5,4511.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472074556,1.64747105,4511.5,4511.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472076052,0.8632,4511.4,4510.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755472076256,0.19077105,4511.3,4511.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755472076455,1.586691,4513.6,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755472076456,3.7376,4512.4,4512.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1755472076654,0.7899932,4512.3,4512.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472076956,1.0309932,4512.3,4512.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472077346,1.2857932,4512.3,4512.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472077656,1.6475932,4512.3,4512.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472078453,1.0949,4512.8,4512.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755472078645,1.03097066,4512.8,4512.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472078844,0.19087066,4512.8,4512.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755472079150,0.5014,4513.1,4512.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755472079347,0.8401,4513.1,4513.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755472079550,0.6921784,4513.1,4513.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472079747,0.6921784,4513.1,4513.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755472079944,1.6474784,4513.1,4513.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472080347,0.1907784,4513.1,4513.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472080554,0.241,4513.1,4513.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755472080752,0.2604,4513.4,4513.1,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1755472080947,0.5014,4513.6,4513.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472081147,0.5014,4513.6,4513.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755472081558,1.4567,4513.6,4513.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472084956,1.4567,4513.6,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472084957,0.5935,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472085150,1.4567,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472085349,0.6028,4513.3,4513.2,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1755472085553,1.4567,4513.3,4513.2,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1755472086450,0.5935,4513.3,4512.4,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1755472086653,1.4567,4513.0,4512.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472087362,1.4567,4513.0,4512.9,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755472088765,0.8539,4513.8,4513.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755472088964,1.2157,4513.8,4513.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472089463,1.4567,4513.8,4513.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472091375,1.0949,4513.8,4513.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472091571,0.5797,4514.3,4514.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755472091766,0.5797,4514.3,4514.2,20.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755472092068,1.0949,4514.3,4514.2,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1755472092369,1.4567,4513.3,4513.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755472092669,0.5014,4513.3,4513.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755472095472,0.5014,4513.3,4513.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755472096874,0.5014,4513.3,4513.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755472097074,0.5014,4513.5,4513.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755472097279,0.5014,4513.5,4513.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472097576,1.0949,4513.5,4513.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472097774,1.4826,4513.5,4513.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755472098677,1.4826,4513.5,4513.4,20.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755472098871,1.0781,4513.0,4512.9,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1755472099072,1.4658,4513.0,4512.9,52.184]
["bitfinex-derivatives","ETHF0:USTF0",1755472099271,1.4658,4513.0,4512.9,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1755472100179,1.4658,4513.0,4512.9,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755472100572,0.2596,4513.7,4512.9,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755472100779,1.4658,4512.8,4512.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755472101079,1.4658,4512.8,4512.7,24.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755472101267,1.4658,4512.8,4512.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755472101472,1.4658,4512.8,4512.7,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755472102074,0.2596,4512.8,4512.7,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755472102278,0.5139,4512.8,4512.7,24.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755472102678,0.8353,4512.8,4512.7,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755472102980,1.0781,4512.8,4512.7,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755472103380,1.4658,4512.8,4512.7,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755472104979,0.2543,4513.1,4513.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755472105177,0.2543,4513.4,4513.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755472105379,1.2062,4513.4,4513.3,24.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755472105587,0.642,4513.3,4513.1,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755472105782,1.65586895,4513.2,4513.1,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755472106384,1.65603281,4513.2,4513.1,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755472109384,1.4658,4513.2,4513.1,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755472109689,1.65626686,4513.2,4513.1,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1755472110888,1.65626686,4513.2,4513.1,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755472111090,1.65626686,4513.2,4513.1,20.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755472111393,0.70436686,4513.2,4513.1,21.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755472111693,0.19046686,4513.2,4513.1,21.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755472112086,0.2596,4514.0,4513.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755472112290,4.0431,4514.5,4514.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755472112492,4.6736,4514.5,4514.4,20.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755472113191,3.4674,4514.5,4514.4,20.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755472113382,0.9519,4515.1,4515.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755472113694,0.9519,4515.1,4515.0,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755472113882,1.2115,4515.1,4515.0,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755472114085,1.0781,4515.1,4515.0,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755472114689,1.4658,4515.1,4515.0,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755472115387,1.4658,4515.1,4515.0,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755472116594,0.5642,4514.7,4514.6,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472116794,0.5642,4514.7,4514.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755472116996,1.4658,4514.3,4514.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755472117195,1.4658,4514.3,4514.2,23.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755472117693,1.3028,4514.3,4514.2,23.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755472117895,0.5139,4514.6,4514.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755472118095,0.5139,4514.6,4514.5,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755472118296,3.2078,4515.2,4514.5,20.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755472118590,1.4658,4515.1,4515.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755472118791,1.4658,4515.1,4515.0,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755472119996,0.5139,4515.1,4515.0,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755472120398,0.2543,4515.4,4515.0,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755472120597,0.5139,4515.4,4515.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755472120793,0.2596,4515.4,4515.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755472120993,0.5139,4515.7,4515.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755472121298,0.2596,4515.7,4515.6,20.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755472121695,0.3596,4516.2,4516.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755472121996,0.3596,4516.2,4516.1,20.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755472122191,0.3596,4516.2,4516.1,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755472122603,0.6139,4516.2,4516.1,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755472122801,0.6139,4516.2,4516.1,20.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755472123796,1.1781,4516.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472124000,0.2596,4515.6,4515.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755472124199,0.2596,4515.6,4515.5,20.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755472124603,0.2596,4515.6,4515.5,20.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755472124796,0.8353,4515.6,4515.5,20.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755472125301,0.6769,4515.6,4515.5,20.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755472125496,0.5139,4515.9,4515.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755472125802,0.5139,4515.9,4515.8,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755472125998,0.2596,4516.1,4515.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755472126201,0.1,4516.2,4516.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755472126501,1.1781,4516.2,4515.9,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1755472126691,1.5658,4516.2,4516.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755472127097,0.1584,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472127297,1.4658,4515.9,4515.8,23.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755472127492,0.9151,4515.9,4515.8,23.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755472127705,0.2596,4515.9,4515.8,23.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755472127901,1.0788,4515.9,4515.8,23.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755472128405,1.4447,4515.9,4515.8,23.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755472128813,0.3528,4516.2,4516.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1755472129001,0.3528,4516.2,4516.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755472130108,0.1,4516.2,4516.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755472130505,3.2078,4517.3,4516.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755472130506,0.51,4517.1,4516.2,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755472130711,1.4379,4516.8,4516.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755472131003,1.4379,4516.8,4516.7,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755472133308,3.2078,4517.9,4516.7,24.18361]
["bitfinex-derivatives","ETHF0:USTF0",1755472133505,1.072,4516.8,4516.7,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755472133711,1.4379,4516.8,4516.7,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755472134910,0.51,4516.8,4516.7,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755472135112,0.2528,4516.8,4516.7,23.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755472135809,0.2528,4517.7,4516.7,23.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755472136113,3.2078,4517.9,4516.7,23.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755472136114,1.072,4517.5,4517.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1755472136414,1.4379,4517.5,4517.4,20.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755472139206,0.2528,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472139410,1.4379,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472139611,1.4379,4516.8,4516.7,23.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755472140213,0.562,4516.8,4516.7,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1755472140606,0.5841,4516.8,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472140811,1.2789,4516.2,4516.1,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472141017,1.4379,4516.2,4516.1,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472141911,0.562,4516.2,4516.1,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472142118,1.4379,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472142310,1.4379,4516.1,4516.0,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755472142718,0.562,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472143015,1.4379,4515.3,4515.2,23.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755472144723,1.4379,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472144913,1.4379,4515.3,4515.2,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755472145917,1.4379,4515.2,4515.1,0.09966446]
["bitfinex-derivatives","ETHF0:USTF0",1755472146218,0.562,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472146424,0.562,4514.1,4513.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755472146722,1.3724,4514.1,4514.0,24.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755472146918,1.3724,4514.1,4514.0,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755472147116,1.3724,4514.1,4514.0,24.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755472148319,1.3724,4514.1,4514.0,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1755472150019,1.3724,4514.1,4514.0,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755472150321,1.3724,4514.1,4514.0,20.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755472150821,1.3724,4514.1,4514.0,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755472151722,0.562,4513.8,4513.7,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1755472151924,1.3724,4513.8,4513.7,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755472152720,1.3724,4513.8,4513.7,20.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755472153023,1.3724,4513.8,4513.7,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755472153220,1.3724,4513.8,4513.7,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1755472153720,1.3724,4513.8,4513.7,20.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755472154017,1.3724,4513.8,4513.7,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1755472159437,1.3769,4514.4,4514.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755472159731,0.5624,4514.4,4514.3,21.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755472160324,0.3194,4514.4,4514.3,21.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755472161334,1.0768,4514.7,4513.8,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1755472161532,0.3194,4514.0,4513.9,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755472161733,0.5624,4514.0,4513.9,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755472161931,0.8217,4514.0,4513.9,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755472162130,0.8217,4514.0,4513.9,21.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755472162332,1.1218,4514.0,4513.9,21.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755472162533,1.3769,4514.0,4513.9,21.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755472162732,1.3769,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472162933,1.3769,4513.8,4513.7,23.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755472163534,1.3769,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472163741,1.3769,4513.8,4513.7,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1755472165034,1.3769,4513.3,4513.2,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755472165236,1.3769,4513.3,4513.2,24.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755472165435,1.3769,4513.3,4513.2,24.6944]
["bitfinex-derivatives","ETHF0:USTF0",1755472165638,1.3769,4513.3,4513.2,24.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755472165838,1.3769,4513.3,4513.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755472166039,1.3769,4513.3,4513.2,24.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755472167437,1.3769,4513.3,4513.2,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1755472167638,1.3769,4513.3,4513.2,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755472167845,1.3769,4513.3,4513.2,24.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755472168047,0.5624,4513.3,4513.2,24.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755472168246,0.243,4514.1,4513.2,24.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755472168440,0.8746,4514.0,4513.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755472168646,0.8746,4514.0,4513.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755472168848,0.8746,4514.0,4513.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755472169046,1.3769,4514.0,4513.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755472169342,1.56411355,4514.0,4513.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755472169545,1.56411355,4514.0,4513.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755472170140,1.56415942,4514.0,4513.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755472170543,1.56415942,4514.0,4513.8,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755472170742,1.56415942,4513.9,4513.8,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755472171046,1.56415942,4513.9,4513.8,21.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755472171547,1.56415942,4513.9,4513.8,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755472171947,1.56426304,4513.9,4513.8,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755472172649,1.56426304,4513.9,4513.2,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1755472172650,0.76186304,4513.9,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472172846,1.3769,4513.3,4513.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755472173143,1.3769,4513.3,4513.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1755472173342,0.1599,4512.8,4512.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755472173547,1.3769,4512.7,4512.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755472173848,1.3769,4512.7,4512.6,24.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755472174046,1.3769,4512.7,4512.6,25.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755472174252,1.56457751,4512.7,4512.6,25.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755472174443,1.56457751,4512.7,4512.6,24.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755472174746,1.56457751,4512.7,4512.6,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755472176848,1.56457751,4512.7,4512.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755472176849,0.5745,4512.1,4512.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755472177043,1.56457751,4512.1,4512.0,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755472177245,1.56444673,4512.1,4512.0,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755472177446,1.56444673,4512.1,4512.0,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755472179147,1.3769,4512.1,4512.0,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755472180052,1.3769,4512.1,4512.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755472180252,1.56416678,4512.1,4512.0,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755472180950,1.56416678,4512.1,4512.0,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755472181253,1.3769,4512.1,4512.0,21.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755472181555,1.3769,4512.1,4512.0,21.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755472183249,1.56383298,4512.1,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472183444,1.3769,4511.4,4511.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755472183651,1.3769,4511.4,4511.3,21.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755472183849,1.3769,4511.4,4511.3,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755472185246,1.3769,4511.4,4511.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755472185453,1.3769,4511.4,4511.3,21.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755472185759,1.3769,4511.4,4511.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755472186056,1.3769,4511.4,4511.3,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755472186556,1.3769,4511.4,4511.3,21.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755472186957,1.3769,4511.4,4511.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755472187150,1.3769,4511.4,4511.3,20.6872]
["bitfinex-derivatives","ETHF0:USTF0",1755472187556,1.3769,4511.4,4511.3,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755472187757,1.3769,4511.4,4511.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755472187957,1.3769,4511.4,4511.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755472188153,1.3769,4511.4,4511.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755472188457,1.4022,4511.3,4511.2,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1755472188656,1.4022,4511.3,4511.2,21.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755472188961,1.4022,4511.3,4511.2,21.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755472190353,3.2078,4511.8,4511.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755472190548,3.3794,4511.8,4511.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755472190749,3.73871986,4511.8,4511.7,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472190956,3.73871986,4511.8,4511.7,21.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755472190957,4.79651986,4511.8,4511.7,21.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755472191256,4.79651986,4511.8,4511.7,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472191654,4.61,4511.8,4511.7,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472191856,4.79654854,4511.8,4511.7,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472192754,4.79654854,4511.8,4511.7,21.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755472193062,4.79654854,4511.8,4511.7,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472194163,0.4951,4511.7,4511.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755472194359,0.7967,4511.6,4511.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755472194562,0.5805,4511.4,4511.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472194761,0.8395,4511.4,4511.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472195058,1.1006,4511.4,4511.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472195262,0.6055,4511.1,4511.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755472195563,0.9071,4511.1,4511.0,21.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755472195858,0.9071,4511.1,4511.0,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472195859,1.4022,4511.1,4511.0,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472196961,0.8395,4511.1,4511.0,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472197162,0.5805,4511.1,4511.0,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472197859,3.5094,4511.8,4511.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472198057,4.1128,4511.8,4511.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755472198259,4.1128,4511.8,4511.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472198459,3.5522,4511.8,4511.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472199060,3.39458746,4511.8,4511.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472199957,0.2361,4512.1,4512.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755472200162,3.4439,4512.8,4512.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755472200361,3.6384,4512.8,4512.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472200558,4.61,4512.8,4512.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755472200756,4.61,4512.8,4512.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755472200960,4.61,4512.8,4512.6,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1755472201157,0.7967,4512.6,4512.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472201362,1.4022,4512.6,4512.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472201862,1.4022,4512.6,4512.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755472202262,1.1006,4512.6,4512.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755472202467,0.3444,4512.6,4512.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472203062,0.5805,4512.6,4512.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472203268,0.8395,4512.6,4512.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472203563,0.2361,4513.1,4512.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472203763,1.1432,4513.1,4513.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472203960,0.1716,4512.5,4512.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755472204266,1.4022,4512.5,4512.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472204868,1.58959126,4512.5,4512.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472205266,0.6055,4511.8,4511.7,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755472205468,1.58961277,4511.8,4511.7,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755472205658,1.58961277,4511.8,4511.7,20.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755472205861,1.58961277,4511.8,4511.7,21.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755472206061,1.58961277,4511.8,4511.7,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755472206865,1.58961277,4511.8,4511.7,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755472207273,1.58961277,4511.8,4511.7,20.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755472207467,1.58961277,4511.8,4511.6,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755472207662,0.6055,4511.5,4511.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755472207870,1.58951836,4511.5,4511.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755472208169,1.58955805,4511.5,4511.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755472208366,1.58955805,4511.5,4511.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472208765,1.58955805,4511.5,4511.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755472209363,0.3444,4511.2,4511.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755472209665,1.58955805,4511.2,4511.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755472209867,1.58955805,4511.2,4511.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472210065,1.58955805,4511.2,4511.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755472210265,1.58955805,4511.2,4511.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755472210471,1.58951609,4511.2,4511.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755472210975,1.58951609,4511.2,4511.1,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472214376,1.58951609,4511.2,4511.1,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755472214769,0.68241609,4511.2,4511.1,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755472215068,0.18731609,4511.2,4511.1,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755472215774,0.18731609,4511.2,4511.1,21.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755472216170,1.1006,4512.0,4511.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755472216372,1.4632,4512.0,4511.9,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472216776,1.1006,4512.0,4511.9,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472216978,0.3444,4512.0,4511.9,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472217475,0.5805,4512.0,4511.9,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472217878,0.1716,4512.0,4511.9,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755472218372,0.492,4512.2,4512.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755472218572,1.4572,4512.2,4512.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472218766,1.4572,4512.2,4512.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755472218968,1.4572,4512.2,4512.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472219371,1.4572,4512.2,4512.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755472219573,1.4572,4512.2,4511.9,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755472219869,1.4572,4512.0,4511.9,21.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755472220066,1.4572,4512.0,4511.9,21.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755472220268,1.4572,4512.0,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472220269,0.5867,4512.0,4511.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755472220471,0.5867,4511.2,4511.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472220776,1.4572,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472221371,0.5674,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472221568,0.3315,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472222481,0.8235,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472223281,0.5674,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472224180,0.3315,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472224375,0.1704,4511.2,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472224785,0.8705,4511.5,4511.1,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472225080,0.5674,4511.4,4511.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472225281,0.8235,4511.4,4511.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472225485,1.202,4511.4,4511.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472227078,3.2078,4512.4,4511.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755472227278,1.4572,4511.9,4511.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472227579,1.4572,4511.9,4511.8,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472227972,1.0787,4511.9,4511.8,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472228172,0.5674,4511.9,4511.8,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472228686,1.4572,4511.9,4511.8,21.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755472229184,1.4572,4511.9,4511.8,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755472229781,0.2359,4511.8,4511.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755472229988,0.3315,4511.1,4511.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755472230182,0.6144,4511.5,4511.0,20.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755472230388,1.4572,4511.2,4511.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472230577,1.4572,4511.2,4511.1,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755472230783,1.4572,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472231379,0.5674,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472231780,0.8235,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472231979,1.202,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472232178,1.4572,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472233584,0.6531,4511.1,4511.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755472233884,1.4572,4511.1,4511.0,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755472234085,1.4572,4511.1,4511.0,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472234982,3.2078,4511.4,4511.0,20.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755472235187,0.8235,4511.3,4511.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755472235489,0.8235,4511.3,4511.2,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472235680,1.4572,4511.3,4511.2,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472235880,1.4572,4511.3,4511.2,20.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755472236590,1.4572,4511.3,4511.2,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755472237082,1.4572,4511.3,4511.2,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472240189,1.4572,4511.3,4511.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472240390,1.4572,4511.3,4511.2,20.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755472240692,1.4572,4511.3,4511.2,21.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755472240989,1.4572,4511.3,4511.2,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472242286,0.8235,4511.3,4511.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472242493,1.4572,4511.3,4511.2,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472242696,1.4572,4511.3,4511.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755472242992,1.4572,4511.3,4511.2,21.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755472243681,0.8705,4511.2,4511.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755472243884,1.4572,4511.2,4511.1,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755472244491,1.4572,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472245388,0.5674,4511.2,4511.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755472245594,1.202,4511.5,4511.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755472245886,0.8235,4511.5,4511.4,21.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755472246989,0.6724,4512.2,4512.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755472247192,1.98931238,4512.2,4512.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755472248293,1.98931238,4512.2,4512.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755472248493,1.98931238,4512.2,4512.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755472248795,0.4108,4511.4,4511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755472249090,1.4595,4511.4,4511.3,21.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755472249290,1.4595,4511.4,4511.3,21.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755472249587,1.4595,4511.4,4511.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472249786,1.4595,4511.4,4511.3,21.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755472250182,1.0686,4511.4,4511.3,21.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755472250582,1.4595,4511.4,4511.3,21.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755472250788,1.4595,4511.4,4511.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472250993,1.4595,4511.4,4511.3,21.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755472251295,0.8293,4511.4,4511.3,21.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755472251594,0.5776,4511.4,4511.3,21.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755472252091,0.2603,4511.7,4511.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755472252286,0.2603,4511.7,4511.3,20.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755472252287,1.2078,4511.7,4511.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755472252495,3.2078,4511.8,4511.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755472252696,3.2078,4511.8,4511.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472252997,1.4595,4511.9,4511.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472253887,0.3173,4511.9,4511.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472254090,0.4996,4512.2,4511.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755472254091,0.2393,4512.2,4511.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755472254286,0.5776,4512.1,4512.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755472254488,0.5776,4512.1,4512.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472254692,0.8169,4512.1,4512.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472255196,1.2078,4512.1,4512.0,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755472255495,0.569,4510.9,4510.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755472255797,0.569,4510.9,4510.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755472255994,1.4595,4510.9,4510.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472256396,1.4595,4510.9,4510.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755472256595,1.4595,4510.9,4510.8,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1755472256798,1.4595,4510.9,4510.8,20.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755472257091,1.4595,4510.9,4510.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755472257292,1.4595,4510.9,4510.8,21.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755472257499,1.4595,4510.9,4510.8,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755472257701,1.4595,4510.9,4510.8,21.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755472259001,1.4595,4510.9,4510.8,21.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755472260899,1.4595,4510.9,4510.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472261100,1.4595,4510.9,4510.8,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755472262102,1.4595,4510.9,4510.8,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755472263000,1.4595,4510.9,4510.8,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755472264305,1.4595,4510.9,4510.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755472264500,1.4595,4510.9,4510.8,21.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755472264800,1.4595,4510.2,4510.1,21.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755472265799,3.2078,4510.3,4509.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755472265800,1.4595,4509.7,4509.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755472265999,1.4595,4509.7,4509.6,24.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755472266203,1.4595,4509.7,4509.6,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1755472266403,1.0686,4509.7,4509.6,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1755472267400,1.4595,4509.7,4509.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755472267700,0.8905,4509.6,4509.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755472267898,0.569,4509.2,4509.1,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755472268095,1.4595,4509.2,4509.1,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755472268306,1.4595,4509.2,4509.1,24.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755472268805,3.7768,4509.2,4508.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755472269003,1.4595,4508.4,4508.3,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755472269198,1.4595,4508.4,4508.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755472269403,1.4595,4508.4,4508.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755472269700,1.4595,4508.4,4508.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755472269904,1.4595,4508.4,4508.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755472270105,1.4595,4508.4,4508.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472271203,0.569,4508.4,4508.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755472271508,1.4595,4508.4,4508.3,21.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755472271708,1.4595,4508.4,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472271905,1.3004,4508.3,4508.2,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755472272110,1.4595,4508.3,4508.2,21.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755472272306,1.4595,4508.3,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472272513,1.4595,4508.2,4508.1,1.15501922]
["bitfinex-derivatives","ETHF0:USTF0",1755472272812,1.67277545,4508.2,4508.1,0.50491922]
["bitfinex-derivatives","ETHF0:USTF0",1755472273006,1.67277545,4508.2,4508.1,0.89571922]
["bitfinex-derivatives","ETHF0:USTF0",1755472273407,0.21327545,4508.2,4508.1,1.57301922]
["bitfinex-derivatives","ETHF0:USTF0",1755472273602,0.2603,4508.5,4508.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755472273809,0.569,4508.5,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472274108,1.6726755,4508.4,4508.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755472274307,1.6726755,4508.4,4508.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472274611,0.8293,4508.4,4508.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472274904,0.4996,4509.0,4508.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472275105,0.78201521,4508.9,4508.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755472275310,0.21301521,4508.9,4508.8,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472275511,3.2078,4509.1,4508.8,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472275812,0.2603,4509.3,4508.8,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472275813,1.4595,4509.6,4509.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755472276011,0.569,4509.3,4509.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755472276210,1.4595,4509.3,4509.2,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472276412,0.8293,4509.3,4509.2,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472276714,1.4595,4509.3,4509.2,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472277108,1.0686,4509.3,4509.2,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755472277409,0.9685,4509.6,4509.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755472277601,0.2603,4509.9,4509.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755472277806,0.21297895,4509.8,4509.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472278009,1.05297895,4509.8,4509.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472278213,1.64167895,4509.8,4509.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472278414,1.64167895,4509.8,4509.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755472278717,1.64167895,4509.8,4509.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755472278918,0.5669,4509.5,4509.4,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1755472279118,0.5669,4509.5,4508.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472279119,0.8207,4508.9,4508.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472279315,1.4287,4508.9,4508.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472279711,1.4287,4508.9,4508.8,21.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755472279916,0.585,4508.9,4508.8,21.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755472280116,0.585,4508.9,4508.8,21.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755472281522,0.585,4508.9,4508.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472281820,3.2078,4509.5,4508.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755472282127,1.4287,4509.5,4509.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472282421,1.4287,4509.4,4509.3,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1755472282620,1.64192787,4509.4,4509.3,20.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755472283121,1.64192787,4509.4,4509.3,21.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755472283819,0.89512787,4509.4,4509.3,21.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755472284022,1.05322787,4509.4,4509.3,21.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755472284322,1.64192787,4509.4,4509.3,21.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755472284522,1.64192787,4509.4,4509.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472284922,1.64192787,4509.4,4509.3,21.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755472285322,1.64192787,4509.4,4509.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755472286119,1.64192787,4509.4,4509.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472286418,0.21322787,4509.4,4509.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755472286617,0.585,4510.2,4510.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755472286818,1.6423814,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472287214,1.2893814,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472287924,1.0343814,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472288121,0.5448814,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472288827,0.7986814,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472289129,1.4287,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472289424,1.64253033,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472290027,1.64254246,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472292322,1.64266001,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472292724,0.79896001,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472292920,0.54516001,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472293127,0.79896001,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472293527,1.05396001,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472293730,1.64266001,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472298230,1.4287,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472298430,1.64283867,4510.2,4510.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472298631,1.64283867,4510.2,4510.1,21.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755472299727,1.64283867,4510.2,4510.1,21.3063]
["bitfinex-derivatives","ETHF0:USTF0",1755472299932,1.64283867,4510.2,4510.1,21.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755472300926,1.28983867,4510.2,4510.1,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1755472301127,1.64283867,4510.2,4510.1,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1755472301626,1.65046368,4510.2,4510.1,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1755472301823,1.65046368,4510.2,4510.1,20.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755472302026,1.65046368,4510.2,4510.1,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755472304432,0.55296368,4510.2,4510.1,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755472304628,8.9871,4511.2,4510.1,21.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755472304629,3.2078,4511.0,4510.1,21.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755472304834,3.2078,4511.0,4510.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755472305031,3.2078,4511.0,4510.9,21.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755472305332,4.6365,4511.0,4510.9,21.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755472305533,3.2078,4511.0,4510.9,21.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755472306233,4.6365,4511.0,4510.9,21.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755472308831,3.2078,4511.0,4510.9,21.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755472309940,0.238,4511.3,4510.9,20.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755472310238,1.4242,4511.3,4511.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755472310432,1.4242,4511.3,4511.2,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755472316740,1.4242,4511.3,4511.2,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755472317040,1.6151532,4511.3,4511.2,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755472317338,1.6151532,4511.3,4511.2,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755472318938,1.0132532,4511.3,4511.2,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755472320042,1.6151532,4511.3,4511.2,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755472320340,0.1909532,4511.3,4511.2,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755472320541,3.2078,4512.3,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755472320742,1.61528138,4512.2,4512.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755472320946,1.61528138,4512.2,4512.1,21.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755472321448,1.61528138,4512.2,4512.1,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755472322940,1.61528138,4512.2,4512.1,21.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755472324750,1.61528138,4512.2,4512.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755472324952,1.61528138,4512.2,4512.1,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755472325450,1.61525947,4512.2,4512.1,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755472325852,1.61524344,4512.2,4512.1,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755472326056,1.6152515,4512.2,4512.1,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755472328246,1.4242,4511.3,4511.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755472328549,1.4242,4510.1,4510.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755472328754,1.4242,4510.1,4510.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1755472328950,1.4242,4510.1,4510.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1755472329153,1.4242,4509.8,4509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755472329348,1.61528124,4509.8,4509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755472329548,0.76308124,4509.8,4509.7,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755472329854,0.19108124,4509.8,4509.7,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755472330049,0.2395,4510.0,4509.7,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755472330050,0.2395,4510.0,4509.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755472330251,0.5843,4510.3,4510.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755472330452,1.01332896,4510.3,4510.2,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755472330955,1.25282896,4510.3,4510.2,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755472331154,1.61522896,4510.3,4510.2,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755472331456,0.334,4509.4,4509.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755472331657,0.6019,4510.4,4509.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755472331854,1.4242,4510.3,4510.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755472332653,1.4242,4510.3,4510.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1755472332951,1.4242,4510.2,4510.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1755472333952,1.4242,4510.2,4510.1,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755472334163,1.4242,4510.2,4510.1,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755472334459,1.4242,4510.2,4510.1,21.7262]
["bitfinex-derivatives","ETHF0:USTF0",1755472334758,1.4242,4510.2,4510.1,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755472337057,3.2078,4510.5,4510.1,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755472337255,4.394,4510.5,4510.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755472337454,4.394,4510.5,4510.4,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755472337757,4.394,4510.5,4510.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755472337958,4.6413,4510.5,4510.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755472338459,0.4973,4510.3,4509.9,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755472338759,1.4444,4509.5,4509.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472339060,1.4444,4509.5,4509.4,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472339862,3.2078,4510.0,4509.4,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755472340065,3.2078,4510.0,4509.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755472340263,3.2078,4510.0,4509.9,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472340653,3.5483,4510.0,4509.9,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472340860,4.6522,4510.0,4509.9,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472341160,3.2078,4510.0,4509.9,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472341358,0.2473,4510.3,4509.9,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472341561,1.4444,4510.1,4510.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472342659,0.8381,4510.1,4510.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472343668,1.4444,4510.1,4510.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472346461,1.4444,4510.1,4510.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755472346863,1.4444,4510.1,4510.0,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755472348368,1.4444,4510.1,4510.0,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1755472348569,0.5908,4509.6,4509.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755472348772,1.4444,4509.6,4509.5,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472349867,1.0881,4509.6,4509.5,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755472350064,0.8381,4509.6,4509.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472350271,0.8381,4509.6,4509.5,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472350569,0.5908,4509.6,4509.5,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472350770,0.8536,4509.9,4509.5,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755472350973,1.4444,4509.9,4509.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472351169,1.4444,4509.9,4509.8,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472351860,0.6706,4509.9,4509.8,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472352061,3.2078,4510.0,4509.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755472352369,3.4551,4510.0,4509.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472352574,4.6522,4510.0,4509.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472353662,3.2078,4510.0,4509.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755472353876,3.2078,4510.5,4510.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472354076,3.2078,4510.5,4510.4,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472354675,3.3753,4510.5,4510.4,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755472354969,3.2078,4510.5,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755472355174,0.8536,4509.8,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472355367,3.2078,4509.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472355368,0.4973,4509.6,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472355572,0.6036,4509.8,4509.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755472355770,0.2473,4509.8,4509.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755472355977,1.0881,4509.8,4509.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755472356276,1.4444,4509.8,4509.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755472357177,1.4444,4509.8,4509.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472359277,4.6522,4509.8,4508.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755472359478,1.4444,4509.0,4508.9,22.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755472360171,3.2299,4509.8,4508.9,22.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755472360172,3.2078,4509.8,4508.9,22.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755472360376,4.0459,4509.8,4509.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472360681,3.2078,4509.8,4509.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472360879,3.3753,4509.8,4509.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472361081,4.6522,4509.8,4509.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472362077,1.4444,4509.6,4509.5,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755472362281,0.5908,4509.2,4509.1,21.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755472362482,1.4444,4509.2,4509.1,21.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755472362779,3.2078,4509.8,4509.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755472362780,0.5908,4509.1,4509.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755472363380,0.8381,4509.1,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472363577,0.5908,4508.2,4508.1,0.67491922]
["bitfinex-derivatives","ETHF0:USTF0",1755472363875,1.4444,4508.2,4508.1,22.40151922]
["bitfinex-derivatives","ETHF0:USTF0",1755472366083,0.8536,4509.0,4508.1,22.40151922]
["bitfinex-derivatives","ETHF0:USTF0",1755472366278,1.4444,4508.9,4508.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755472366473,0.5908,4508.9,4508.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755472366679,1.4444,4508.6,4508.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755472366875,1.0881,4509.4,4509.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755472367076,0.5908,4509.4,4508.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755472367276,3.2078,4509.7,4509.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472367277,0.8378,4509.3,4509.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472367484,0.3405,4509.3,4509.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755472367884,0.3459,4509.1,4509.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755472368084,0.3459,4509.1,4508.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755472368085,0.4125,4508.6,4508.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755472368279,0.5867,4508.6,4508.1,0.35191922]
["bitfinex-derivatives","ETHF0:USTF0",1755472368483,0.5867,4508.6,4508.2,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755472368683,0.5867,4508.3,4508.2,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1755472368878,1.4389,4508.3,4508.2,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1755472369191,1.4389,4508.3,4508.2,22.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755472369886,1.4389,4508.3,4508.2,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1755472371790,1.4389,4509.6,4509.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472372781,1.4389,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472372982,1.4389,4509.6,4509.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472373487,1.4389,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472376590,0.3459,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472377085,1.4389,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472379200,0.1717,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472379395,4.6467,4510.2,4510.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472379688,0.3459,4509.8,4509.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755472379888,0.5867,4509.8,4509.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755472380086,1.4389,4509.8,4509.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472382493,1.4389,4509.8,4509.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472383289,1.4389,4509.8,4509.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472386795,0.5867,4509.4,4509.3,20.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755472386993,1.4389,4509.4,4509.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1755472389897,3.4674,4509.7,4509.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1755472390193,0.6055,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472390697,0.3459,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472391092,3.2078,4509.7,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472391294,3.2078,4509.7,4509.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472394298,4.6467,4509.7,4509.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472395697,4.4059,4509.7,4509.3,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755472395893,4.1463,4509.7,4509.3,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755472396099,1.4389,4509.4,4509.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1755472396395,0.3459,4509.4,4509.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1755472396992,0.1742,4509.4,4509.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1755472397193,4.06,4509.7,4509.3,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1755472397387,0.6055,4509.6,4509.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755472397592,1.4389,4509.6,4509.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755472398800,1.4426,4508.6,4508.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472399001,1.4426,4508.6,4508.3,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755472399196,0.5746,4508.6,4508.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755472399390,0.5746,4508.6,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472399595,0.5746,4508.6,4508.2,21.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755472399896,0.5746,4508.5,4508.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472400395,0.8131,4508.5,4508.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472400592,0.377,4508.4,4508.1,0.46091922]
["bitfinex-derivatives","ETHF0:USTF0",1755472400798,1.4426,4508.2,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472401799,1.4426,4508.2,4508.1,0.27041922]
["bitfinex-derivatives","ETHF0:USTF0",1755472402199,1.4426,4508.2,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472402594,1.4647,4508.2,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472402795,0.868,4508.1,4506.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755472402994,0.5746,4507.1,4507.0,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755472403195,1.4426,4507.1,4507.0,22.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755472403696,0.2385,4508.2,4507.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755472403899,0.5611,4507.8,4507.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472404204,1.4426,4507.8,4507.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472406996,0.868,4507.7,4507.4,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755472407199,1.4426,4507.5,4507.4,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755472407403,1.4426,4507.5,4507.4,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755472407905,1.0656,4507.4,4507.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755472408104,1.4426,4507.4,4507.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755472408700,1.4426,4507.4,4507.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755472409497,1.4426,4507.4,4507.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755472409698,1.4426,4507.4,4507.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755472409898,1.4426,4507.4,4507.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472411707,1.4426,4507.4,4507.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472417406,1.0656,4507.4,4506.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755472417614,0.5746,4506.5,4506.2,23.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755472417909,1.0656,4506.5,4506.4,1.90620832]
["bitfinex-derivatives","ETHF0:USTF0",1755472418103,0.6996,4506.8,4506.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755472418302,1.4426,4506.8,4506.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472418502,0.1592,4506.8,4506.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472418908,1.1906,4506.8,4506.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472419213,1.4426,4506.8,4506.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472419910,1.4426,4506.8,4506.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472420604,1.4426,4506.8,4506.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472421310,0.4112,4506.8,4506.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472421506,0.3226,4507.1,4507.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472421712,3.2078,4507.9,4507.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472421910,1.1906,4507.3,4507.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472422108,0.8131,4507.8,4507.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472422409,1.4426,4508.2,4508.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472422612,1.4426,4508.2,4508.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472422908,0.868,4508.1,4507.6,21.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755472423103,1.4426,4507.7,4507.6,22.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755472423500,1.4426,4507.7,4507.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472423700,3.2299,4508.4,4507.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472423701,0.2385,4508.0,4507.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472424004,0.8136,4508.3,4508.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755472424204,0.8136,4508.3,4508.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472424604,1.4426,4508.3,4508.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472424906,1.4426,4508.3,4508.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755472425103,1.4426,4508.3,4507.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755472425104,0.5746,4508.1,4508.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755472425304,1.2041,4508.1,4508.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755472425507,1.4426,4508.1,4508.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755472427004,0.8352,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472427208,0.8352,4508.1,4506.0,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1755472427209,0.8131,4507.6,4507.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755472427412,0.2385,4508.2,4507.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755472427619,1.4426,4508.2,4508.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472428319,1.98093973,4508.2,4508.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755472428507,1.4426,4508.2,4508.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755472428816,0.3294,4508.3,4508.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472429017,1.4503,4508.3,4508.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472429321,0.8378,4508.3,4508.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472430019,1.4503,4508.3,4508.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472430522,0.8313,4507.7,4507.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755472430819,4.6581,4507.7,4507.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755472431014,4.6581,4507.7,4507.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472432214,4.6581,4507.7,4507.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755472432420,1.4503,4507.4,4507.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755472432717,1.4503,4507.4,4507.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472433108,0.8378,4507.4,4507.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472434519,1.4503,4507.4,4507.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472434720,0.8378,4507.4,4507.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472434922,0.5851,4507.4,4507.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472435118,3.2078,4507.7,4507.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472435420,4.2918,4507.7,4507.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472435619,3.5372,4507.7,4507.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472436023,4.6581,4507.7,4507.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472438919,3.2078,4507.7,4507.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472440819,3.2078,4508.4,4508.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755472441020,3.2078,4508.4,4508.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472441515,3.3673,4508.4,4508.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472441921,3.7929,4508.4,4508.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472442320,4.6581,4508.4,4508.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472442720,3.2078,4508.4,4508.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755472442920,4.6581,4508.4,4508.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472444728,3.5372,4508.4,4508.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472445415,0.2462,4508.7,4508.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755472445623,0.2462,4508.7,4508.0,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755472445624,0.4256,4508.6,4508.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472445924,3.2078,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472445925,0.4152,4508.8,4508.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755472446126,1.4503,4508.8,4508.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472450424,0.3294,4508.1,4508.0,21.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755472450627,0.5851,4508.1,4508.0,21.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755472451023,0.6125,4508.3,4508.0,21.9471]
["bitfinex-derivatives","ETHF0:USTF0",1755472451222,1.1976,4508.3,4508.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755472451422,1.4503,4508.3,4508.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472452625,0.1221,4509.2,4507.5,21.82372726]
["bitfinex-derivatives","ETHF0:USTF0",1755472452626,0.3294,4507.6,4507.5,21.82372726]
["bitfinex-derivatives","ETHF0:USTF0",1755472452924,1.4503,4507.6,4507.5,21.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755472454526,4.6581,4507.9,4507.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472455732,4.0456,4509.0,4508.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755472455932,4.6581,4509.0,4508.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755472456327,4.6581,4509.0,4508.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755472456729,4.6581,4509.0,4508.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755472457434,4.6581,4509.0,4508.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755472459334,4.6581,4509.0,4508.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755472465233,1.4503,4509.0,4508.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755472468133,0.5851,4509.0,4508.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755472468341,3.2078,4509.6,4509.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755472468545,3.2078,4509.6,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472470056,3.4564,4509.6,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472470250,0.2607,4509.5,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472470555,0.632,4509.5,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472471158,0.5207,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472471357,0.6839,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472472558,1.3038,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472475754,0.1,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472476551,0.3607,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472476756,1.3038,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472478563,0.1,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472479064,1.3038,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472479856,1.5532,4509.2,4509.1,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755472480459,0.6726,4509.2,4508.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755472480665,1.4532,4508.5,4508.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1755472480958,1.4532,4508.5,4508.4,23.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755472481667,1.4532,4508.5,4508.4,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1755472484459,0.8325,4508.9,4508.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755472484655,1.4532,4508.9,4508.8,21.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755472487764,0.5801,4508.6,4508.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755472487964,1.4236,4508.6,4508.5,25.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755472490370,1.4236,4508.6,4508.5,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472498976,1.4236,4508.6,4508.5,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755472499473,1.4236,4508.6,4508.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755472499673,0.5801,4508.2,4508.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755472499875,1.4236,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472500079,1.4236,4507.6,4507.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1755472500268,1.4236,4507.6,4507.5,24.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755472500472,1.4236,4507.6,4507.5,25.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755472500780,1.4236,4507.6,4507.5,23.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755472501180,1.4236,4507.6,4507.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755472501784,1.4236,4507.6,4507.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755472502081,0.5801,4507.4,4507.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755472502281,1.4236,4507.4,4507.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755472502683,1.4236,4507.4,4507.3,21.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755472502882,1.4236,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472503580,0.5689,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472503779,0.1662,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472504979,0.4047,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472505178,0.5689,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472506183,0.8092,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472506384,1.4236,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472508787,0.8092,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472508985,1.4236,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472509287,0.5801,4507.4,4507.3,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755472509485,0.5801,4507.4,4507.3,20.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755472509686,0.8186,4507.4,4507.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755472509887,1.4236,4507.4,4507.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755472510287,1.4236,4507.4,4507.3,21.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755472510499,1.4236,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472512891,0.5689,4507.4,4507.3,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755472513193,3.2078,4508.2,4507.3,20.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755472513394,1.1739,4507.6,4507.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755472513691,1.4236,4507.6,4507.5,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755472515193,1.4236,4508.1,4508.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755472515397,1.4236,4508.1,4508.0,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755472515594,1.4236,4508.1,4508.0,21.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755472515898,1.4236,4508.1,4508.0,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755472517396,1.4236,4508.1,4508.0,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755472517599,1.4236,4508.1,4508.0,20.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755472518396,1.4236,4508.1,4508.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755472518596,1.4236,4508.1,4508.0,21.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755472518898,1.4236,4508.1,4508.0,21.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755472520897,4.0217,4508.7,4508.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755472521100,4.6502,4508.7,4508.6,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755472521493,0.8139,4507.5,4507.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755472521694,1.4424,4507.5,4507.4,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755472522795,1.4424,4507.5,4507.4,21.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755472524298,1.0725,4507.5,4507.4,21.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755472524897,0.2361,4507.7,4507.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755472525196,0.9602,4507.9,4507.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755472525400,0.9602,4507.9,4507.8,20.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755472525401,1.2063,4507.9,4507.8,20.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755472525601,1.2063,4507.9,4507.8,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755472525798,1.4424,4507.9,4507.8,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755472526595,0.5778,4507.9,4507.8,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755472527206,1.4424,4507.9,4507.8,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755472528507,1.4424,4507.2,4507.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755472528704,1.4424,4507.2,4507.1,21.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755472530708,1.4424,4507.2,4507.1,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755472531008,1.4424,4507.2,4507.1,21.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755472533016,1.4424,4507.2,4507.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755472533319,1.4424,4507.2,4507.1,21.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755472534412,0.5778,4506.6,4506.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755472534607,1.4424,4506.6,4506.5,25.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755472536820,0.5778,4506.6,4506.4,0.44380832]
["bitfinex-derivatives","ETHF0:USTF0",1755472537019,1.4424,4506.5,4506.4,0.44380832]
["bitfinex-derivatives","ETHF0:USTF0",1755472537322,1.4645,4506.5,4506.4,0.05190832]
["bitfinex-derivatives","ETHF0:USTF0",1755472537526,0.5999,4506.5,4505.9,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1755472537826,0.5999,4506.5,4505.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755472537827,1.2387,4505.8,4505.7,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1755472538014,1.2387,4505.8,4505.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755472538328,1.2387,4505.7,4505.6,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755472538521,1.2387,4505.7,4505.6,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755472538827,1.2387,4505.7,4505.6,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755472540119,1.2387,4505.7,4505.3,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1755472540426,1.2387,4505.4,4505.3,32.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755472540625,1.2387,4505.4,4505.3,53.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755472540827,0.5903,4505.4,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472541126,0.5678,4504.9,4504.8,24.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755472541322,0.8264,4504.9,4504.8,24.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755472541629,0.9926,4504.9,4504.8,25.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755472541825,0.9926,4504.9,4504.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755472542021,0.8264,4504.9,4504.8,25.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755472542525,3.6101,4505.6,4504.8,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755472542723,4.4465,4505.6,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472542919,0.1604,4504.7,4504.6,21.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755472543228,0.3965,4504.7,4504.6,21.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755472543526,0.666,4504.9,4504.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755472543728,0.1713,4504.9,4504.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755472544226,3.2078,4504.9,4504.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755472544418,3.7025,4506.2,4505.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755472544623,1.2387,4505.5,4505.4,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1755472544824,1.2387,4505.5,4505.4,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755472545627,0.8264,4505.5,4505.4,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755472545825,0.8264,4505.9,4505.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1755472546027,0.8264,4505.9,4505.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755472546227,0.994,4505.9,4505.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755472546929,1.2401,4505.9,4505.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755472547830,0.7511,4505.6,4505.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755472548027,1.017,4505.5,4505.4,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755472548230,1.2561,4505.5,4505.4,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755472548428,1.2561,4505.5,4505.4,21.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755472548826,1.2561,4505.5,4505.4,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755472549027,1.2561,4505.5,4505.4,21.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755472549232,1.2561,4505.5,4505.4,21.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755472549731,3.2078,4505.7,4505.4,21.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755472549929,3.2078,4506.3,4505.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755472550234,1.2561,4505.8,4505.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472550526,4.4639,4505.8,4505.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755472550731,0.5842163,4505.5,4505.4,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755472551034,1.2561,4505.4,4505.3,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755472551333,0.5771,4504.8,4504.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472551526,0.5771,4504.8,4504.7,21.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755472551929,0.167,4505.1,4505.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472552234,0.6665,4505.1,4504.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755472552430,1.2561,4504.7,4504.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755472552632,1.2561,4504.7,4504.6,21.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755472553031,1.2561,4504.7,4504.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755472553230,1.2561,4504.7,4504.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755472553436,1.2561,4504.7,4504.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755472553636,1.2561,4504.7,4504.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755472553839,1.2561,4504.7,4504.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755472555631,1.2561,4504.7,4504.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472556731,0.8375,4504.7,4504.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472557032,0.8375,4505.1,4505.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472557238,0.338,4505.1,4505.0,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755472557636,3.2078,4505.2,4505.0,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755472557840,3.2078,4505.2,4505.0,20.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755472558040,0.8375,4505.4,4505.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472558237,0.5771,4505.4,4505.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472558437,0.338,4505.4,4505.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472558642,0.167,4505.6,4505.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472558843,0.5771,4505.6,4505.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472560543,0.338,4505.6,4505.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472560741,3.2078,4505.7,4505.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755472560943,3.2078,4505.7,4505.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472562347,0.2604,4506.1,4505.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472562548,3.2078,4506.4,4505.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472562750,4.2248,4506.4,4506.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472562946,3.2078,4506.4,4506.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472563446,0.4995,4507.0,4506.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755472563644,0.338,4507.0,4506.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472563848,31.944,4508.4,4506.9,20.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755472563849,0.167,4507.5,4506.9,20.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755472564043,0.5771,4507.2,4507.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472564253,3.2078,4507.7,4507.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755472564548,3.2078,4507.7,4507.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472564750,3.5458,4507.7,4507.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472564956,3.7849,4507.7,4507.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472565647,0.4995,4508.0,4507.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472565840,0.2391,4508.0,4507.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472566051,0.2391,4508.0,4507.9,21.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755472566250,0.4086,4508.0,4507.9,21.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755472566452,0.8375,4508.0,4507.9,21.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755472566747,1.2561,4508.0,4507.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755472567252,1.2561,4507.5,4507.4,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755472567545,3.2299,4508.4,4507.4,24.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755472567746,0.6665,4508.3,4507.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755472567947,0.338,4507.7,4507.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755472568140,1.0045,4507.7,4507.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472568350,1.2561,4507.7,4507.4,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755472568551,0.5896,4507.5,4507.4,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755472568752,1.2561,4507.5,4507.4,24.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755472569050,1.2561,4507.5,4507.4,25.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755472569246,0.6665,4508.3,4507.4,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755472569448,0.8375,4507.6,4507.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472569750,1.2561,4507.6,4507.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755472570347,1.2561,4507.6,4507.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755472571145,1.2561,4507.6,4507.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755472571351,1.2561,4507.6,4507.5,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1755472573049,1.2561,4507.6,4507.5,21.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755472573257,3.2078,4507.8,4507.5,21.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755472573452,0.2391,4507.8,4507.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755472573757,0.2391,4507.8,4507.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472574952,0.5771,4507.8,4507.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472575153,3.2078,4508.5,4507.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472575359,4.2969,4508.5,4508.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755472575548,3.2078,4508.5,4508.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472575753,3.2078,4508.5,4508.4,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755472576259,3.3773,4508.5,4508.4,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755472576556,3.7849,4508.5,4508.4,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755472577351,0.2604,4508.8,4508.4,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755472577557,0.5771,4508.8,4508.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755472578653,0.8226,4508.9,4508.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755472578858,1.2465,4508.9,4508.8,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755472579061,1.2465,4508.9,4508.5,20.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755472579360,0.7437,4508.7,4508.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755472579547,1.2465,4508.7,4508.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755472580355,1.2465,4508.7,4508.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755472582162,1.2465,4508.7,4508.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755472582457,1.2465,4508.7,4508.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755472586959,4.0488,4509.2,4509.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755472587150,4.555,4509.2,4509.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755472587354,4.1304,4509.2,4509.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755472587760,4.2974,4509.2,4509.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755472587957,4.555,4509.2,4509.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755472588260,4.555,4509.2,4509.1,21.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755472588261,3.6276,4509.2,4509.1,21.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755472588453,3.3078,4509.2,4509.1,21.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755472589456,0.1,4509.2,4509.1,21.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755472595059,1.3472,4509.2,4509.1,20.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755472595956,1.3472,4509.2,4509.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755472596162,1.3472,4509.2,4509.1,20.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755472596362,1.3472,4509.2,4509.1,21.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755472597665,1.0896,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472598057,1.3472,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472598860,1.3472,4509.2,4509.1,21.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755472599060,1.3472,4509.2,4509.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755472599461,1.3472,4509.2,4509.1,21.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755472601654,1.3472,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472601860,0.1,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472602156,0.1,4509.2,4509.1,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1755472602359,0.1,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472603164,0.674,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472603357,1.3472,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472603554,0.9226,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472603959,0.674,4509.2,4509.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755472607365,0.674,4509.2,4509.1,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1755472608657,0.1,4509.2,4509.1,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1755472609063,0.2539,4510.6,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755472609364,3.2078,4511.0,4510.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755472609365,0.3204,4511.0,4510.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755472609572,3.2078,4512.0,4511.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1755472609868,0.8409,4511.8,4511.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755472610064,0.2539,4512.2,4511.7,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755472610264,1.0854,4512.5,4512.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755472610466,1.3238,4512.5,4512.4,21.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755472610665,1.3238,4512.5,4512.4,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755472612267,0.5588,4512.5,4512.4,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755472612473,0.3204,4512.5,4512.4,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755472612780,1.3238,4512.6,4512.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755472613074,1.3238,4511.7,4511.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755472613271,1.3238,4511.7,4511.6,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755472613463,0.159,4512.1,4512.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755472613664,0.5649,4512.1,4512.0,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472613868,0.1614,4512.1,4512.0,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472614064,3.2078,4512.6,4512.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1755472614271,4.5316,4512.6,4512.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755472614469,4.5316,4512.6,4512.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755472614674,4.5316,4512.6,4512.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1755472614975,1.3238,4512.5,4512.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1755472615171,0.7589,4512.4,4512.1,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1755472615376,1.3238,4512.2,4512.1,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1755472615576,0.5649,4512.2,4511.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755472615778,1.3238,4511.5,4511.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755472616073,1.3238,4511.5,4511.4,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755472617874,1.3238,4511.5,4511.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755472618078,1.3238,4511.5,4510.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755472618079,0.5649,4511.3,4511.2,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1755472618280,1.3238,4511.3,4511.2,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1755472619080,0.3204,4510.4,4510.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755472619289,1.3238,4510.4,4510.3,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1755472619483,1.3238,4510.4,4510.3,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755472620487,1.3238,4510.4,4510.3,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755472620697,1.3238,4510.4,4510.3,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755472620889,1.3238,4510.4,4510.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755472621193,1.3238,4509.8,4509.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755472621387,1.3238,4509.8,4509.7,21.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755472621586,0.4923,4509.7,4509.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755472621790,1.3238,4509.3,4509.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755472621991,1.3238,4509.3,4509.2,21.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755472622495,1.3238,4509.3,4509.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755472622694,0.3204,4508.6,4508.5,35.389]
["bitfinex-derivatives","ETHF0:USTF0",1755472622991,1.0572,4508.6,4508.5,56.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755472623192,1.3238,4508.6,4508.5,56.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755472623692,1.3238,4508.6,4508.5,53.154]
["bitfinex-derivatives","ETHF0:USTF0",1755472625589,1.3238,4508.6,4508.5,52.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755472625785,1.3238,4508.6,4508.5,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1755472625990,1.3238,4508.6,4508.5,53.156]
["bitfinex-derivatives","ETHF0:USTF0",1755472627790,1.3238,4508.2,4508.1,0.94081922]
["bitfinex-derivatives","ETHF0:USTF0",1755472627995,1.3238,4508.2,4508.1,21.28581922]
["bitfinex-derivatives","ETHF0:USTF0",1755472628495,1.3238,4508.2,4508.1,21.92811922]
["bitfinex-derivatives","ETHF0:USTF0",1755472628895,0.2384,4508.9,4508.1,21.03511922]
["bitfinex-derivatives","ETHF0:USTF0",1755472629091,1.0572,4508.9,4508.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755472629292,1.3238,4508.9,4508.8,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755472629492,1.3238,4508.9,4508.8,21.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755472631104,1.3238,4508.9,4508.8,20.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755472631689,1.3238,4508.9,4508.8,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755472631897,1.3238,4508.9,4508.8,20.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755472632895,0.5649,4508.2,4508.1,0.52021922]
["bitfinex-derivatives","ETHF0:USTF0",1755472633095,1.3238,4508.2,4508.1,20.86521922]
["bitfinex-derivatives","ETHF0:USTF0",1755472633301,1.3238,4508.2,4508.1,21.92811922]
["bitfinex-derivatives","ETHF0:USTF0",1755472633796,0.5588,4508.2,4508.1,21.92811922]
["bitfinex-derivatives","ETHF0:USTF0",1755472633998,3.7666,4509.0,4508.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755472634197,3.7666,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472634597,0.5588,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472634998,0.8127,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472635398,1.0793,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472635599,1.3238,4509.0,4508.9,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1755472635806,1.3238,4509.0,4508.9,20.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755472636104,1.3238,4509.0,4508.9,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755472636303,1.3238,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472636504,1.0572,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472636705,0.5588,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472637894,0.8025,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472638199,1.0686,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472638406,1.3063,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472639209,1.0402,4509.0,4508.9,21.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755472639505,0.5046,4509.3,4508.9,20.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755472639804,3.2078,4509.5,4509.2,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1755472640001,1.0824,4510.1,4510.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755472640300,1.3485,4510.1,4510.0,21.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755472640500,1.3485,4510.1,4510.0,20.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755472640907,1.3485,4510.1,4510.0,20.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755472641107,0.5778,4509.3,4509.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755472641302,3.2078,4511.6,4510.5,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1755472641501,0.19543872,4511.5,4511.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472641703,33.520691,4514.6,4511.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755472641704,0.2609,4512.1,4511.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755472641906,0.2609,4512.1,4512.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472642106,0.601,4512.7,4512.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755472642302,0.5778,4512.7,4512.5,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755472642503,1.0824,4512.6,4512.5,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755472642803,0.5778,4512.6,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472642999,1.0824,4511.9,4511.8,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755472643195,1.4399,4511.9,4511.8,24.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755472643408,1.4399,4511.9,4511.8,25.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755472643707,1.4399,4511.9,4511.8,25.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755472644306,0.4317,4512.8,4512.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755472644507,1.4399,4512.8,4512.7,20.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755472645110,1.6354185,4512.8,4512.7,20.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755472645307,1.4399,4512.8,4512.7,20.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755472645509,1.4399,4512.8,4512.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755472645712,0.6184,4512.7,4512.6,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755472645912,1.4399,4512.7,4512.6,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755472650513,0.8387,4511.9,4511.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755472650707,0.3575,4511.1,4510.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755472650914,0.9353,4510.7,4510.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755472651211,1.4399,4510.7,4510.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755472651718,1.4399,4510.7,4510.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472652013,0.5778,4510.7,4510.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755472652221,0.5778,4510.1,4510.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755472652423,0.5778,4510.1,4510.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755472652722,0.5778,4510.1,4509.8,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755472652908,0.5778,4509.9,4509.8,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755472653116,1.4399,4509.9,4509.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755472653420,1.4399,4509.9,4509.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755472653715,1.4399,4509.9,4509.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755472654108,0.8621,4509.8,4509.7,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755472654313,1.4399,4509.8,4509.7,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755472654915,1.4399,4509.8,4509.7,20.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755472655113,1.4399,4509.8,4509.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755472655311,1.4399,4509.8,4509.7,20.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755472656619,0.3401,4509.5,4509.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755472656924,1.4399,4509.4,4509.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755472657721,0.0221,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472657923,1.4399,4508.2,4507.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755472658221,1.4399,4508.2,4507.7,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755472658416,1.4399,4508.2,4507.7,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755472658620,1.4399,4508.2,4507.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755472660220,1.4399,4508.2,4508.1,0.68501922]
["bitfinex-derivatives","ETHF0:USTF0",1755472660423,1.4399,4508.2,4508.1,1.56441922]
["bitfinex-derivatives","ETHF0:USTF0",1755472662026,1.4399,4508.2,4508.1,0.77411922]
["bitfinex-derivatives","ETHF0:USTF0",1755472662723,1.4399,4508.2,4508.1,0.09981922]
["bitfinex-derivatives","ETHF0:USTF0",1755472664022,6.8077,4508.2,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472664227,0.5778,4506.9,4506.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755472664421,1.4399,4506.9,4506.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472666227,0.8387,4506.9,4506.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472666428,0.5778,4506.9,4506.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472666624,0.8621,4507.3,4506.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472666830,1.4399,4507.2,4507.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755472667122,1.4399,4507.2,4507.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472667325,1.4399,4507.2,4507.1,21.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755472671020,1.4399,4507.2,4507.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755472671331,1.4399,4507.2,4507.1,21.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755472671624,1.4399,4507.2,4507.1,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755472673830,1.4399,4507.2,4507.1,21.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755472674432,3.2078,4507.7,4507.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755472674731,1.4623,4507.7,4507.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472674932,4.4162,4507.7,4507.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472675132,0.8404,4507.7,4507.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472675541,1.4623,4507.7,4507.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472677130,1.2125,4508.2,4508.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755472677434,1.65999481,4508.2,4508.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755472679034,1.65999481,4508.2,4508.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755472679231,1.65999481,4508.2,4508.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472679436,1.65999481,4508.2,4508.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755472683444,1.4623,4508.2,4508.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755472683743,1.66114823,4508.2,4508.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755472684244,2.17779335,4508.2,4508.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472686638,2.17826271,4508.2,4508.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472688142,2.17826271,4508.2,4507.4,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755472688341,0.594,4507.0,4506.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472688545,1.0397146,4507.0,4506.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472689640,0.1993146,4507.0,4506.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472689842,0.1993146,4507.0,4506.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472689843,1.4623,4507.0,4506.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472690048,1.6616146,4507.0,4506.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472690244,1.6616146,4507.0,4506.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755472690549,1.6616146,4507.0,4506.0,1.58231544]
["bitfinex-derivatives","ETHF0:USTF0",1755472690550,0.8404,4506.4,4506.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755472690747,1.6616146,4506.4,4506.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755472691750,1.6616146,4506.4,4506.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472692241,0.1993146,4506.4,4506.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472692442,0.1993146,4506.4,4505.9,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1755472692443,1.6616146,4506.5,4506.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755472692649,1.66167822,4506.5,4506.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472692837,1.66314676,4506.5,4506.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472693345,1.4623,4506.5,4506.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755472693546,1.4623,4506.5,4506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755472693745,1.98025303,4506.5,4506.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755472693939,1.98025303,4506.5,4506.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755472695047,1.98025303,4506.5,4506.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755472695252,0.51795303,4506.5,4506.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472695547,3.2078,4506.6,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472695548,4.0482,4506.6,4506.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755472695848,5.38864483,4506.6,4506.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755472696051,5.38856831,4506.6,4506.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472696244,0.2464,4506.3,4505.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1755472696547,1.4623,4506.3,4506.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755472696849,1.66304677,4506.3,4506.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755472698346,1.66304677,4506.3,4505.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755472698551,1.1043,4505.4,4505.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472698747,1.67934677,4505.4,4505.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472699151,1.43094677,4505.4,4505.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472699348,0.20074677,4505.4,4505.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472701350,0.20025581,4505.4,4505.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472701550,1.05615581,4505.4,4505.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472702143,1.05615581,4505.4,4505.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755472702144,0.20025581,4505.4,4505.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755472702340,0.79505581,4505.4,4505.3,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755472702643,0.20025581,4505.4,4505.3,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755472704554,1.4786,4505.9,4505.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755472704747,1.67862193,4505.9,4505.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755472704948,1.67862192,4505.9,4505.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755472705150,1.4786,4505.9,4505.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755472705351,1.67862192,4505.9,4505.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755472705556,4.88642192,4505.9,4505.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755472707051,0.5948,4505.6,4505.5,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755472707261,1.67862192,4505.6,4505.5,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755472707552,1.67862192,4505.6,4505.5,20.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755472709055,1.67862192,4505.6,4505.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755472709256,0.79482192,4505.6,4505.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755472709451,1.4786,4505.3,4505.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472709654,0.1665,4504.6,4504.5,32.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755472709959,1.4786,4504.6,4504.5,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1755472710150,1.4786,4504.6,4504.5,53.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755472711853,1.4786,4504.6,4504.5,32.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755472712051,1.4786,4504.6,4504.5,53.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755472713455,0.5948,4504.1,4504.0,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755472713646,1.4786,4504.1,4504.0,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1755472713851,1.2302,4504.1,4504.0,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1755472714053,0.8838,4505.1,4504.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755472714250,1.4786,4505.1,4505.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755472714460,1.4786,4504.8,4504.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755472714755,1.67841163,4504.8,4504.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755472714955,1.67841163,4504.8,4504.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755472715158,1.67841163,4504.8,4504.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472715653,0.19981163,4504.8,4504.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472715952,1.67841163,4504.8,4504.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755472716154,1.67841163,4504.8,4504.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755472716451,1.67841163,4504.8,4504.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755472716452,0.4232,4504.2,4504.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755472716654,0.8559,4504.2,4504.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755472716958,0.5948,4504.6,4504.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755472717157,1.04305443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472717650,1.67845443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472718961,0.19985443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472720555,1.05575443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472720749,0.79465443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472720955,0.19985443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472721253,1.67845443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472722259,0.19985443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472722459,1.67845443,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472722955,1.68406175,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472723454,1.6840702,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472724064,1.4356702,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472724360,1.0613702,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472724557,0.2054702,4504.6,4504.5,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755472724765,0.2054702,4504.6,4504.5,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1755472726763,0.4665702,4504.6,4504.5,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1755472727465,1.0613702,4504.6,4504.5,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1755472729364,1.6960702,4504.6,4504.5,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1755472731660,1.6960702,4504.6,4504.5,25.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755472732269,1.69622296,4504.6,4504.5,25.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755472732664,0.80043023,4504.6,4504.5,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755472733369,1.68083023,4504.6,4504.5,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755472735469,1.68083023,4504.6,4504.5,20.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755472735869,1.68083023,4504.6,4504.5,20.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755472736270,1.68083023,4504.6,4504.5,20.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755472737169,1.68083023,4504.6,4504.5,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755472738468,0.327,4504.4,4504.3,21.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755472738773,1.66333023,4504.4,4504.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755472738960,0.8804,4504.3,4503.8,1.58231544]
["bitfinex-derivatives","ETHF0:USTF0",1755472739162,0.5773,4503.5,4502.7,7.52257521]
["bitfinex-derivatives","ETHF0:USTF0",1755472739364,1.4577,4502.9,4502.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472739569,1.66333023,4502.9,4502.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472740168,0.74223023,4502.9,4502.3,5.47151544]
["bitfinex-derivatives","ETHF0:USTF0",1755472740364,10.551691,4505.1,4502.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755472740365,1.4577,4502.7,4502.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755472740568,0.20563023,4502.7,4502.6,21.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755472740765,3.4535,4503.8,4503.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472740766,3.2078,4503.8,4503.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472741074,4.61481394,4503.8,4503.7,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755472741269,1.4577,4503.7,4503.6,20.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755472741466,3.2078,4503.8,4503.6,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755472741670,0.20591688,4503.7,4503.6,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755472741975,1.66361688,4503.7,4503.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472742174,1.66361688,4503.7,4503.6,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755472742376,1.66361688,4503.7,4503.6,21.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755472742878,1.4577,4503.6,4503.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755472743077,0.20591688,4503.6,4503.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472743278,0.20591688,4503.6,4503.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755472744180,0.5773,4502.6,4502.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755472744379,1.66361688,4502.6,4502.5,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755472744581,1.66361688,4502.6,4502.5,21.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755472744880,4.4089,4503.4,4503.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755472745083,3.7851,4503.4,4503.3,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755472745386,4.0417,4503.4,4503.3,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755472745772,0.8804,4503.3,4503.2,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755472745977,0.8339,4503.3,4503.2,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755472746177,0.8339,4503.3,4503.2,20.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755472746579,1.4577,4503.3,4503.2,20.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755472747387,0.5773,4503.3,4503.2,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755472747991,1.4577,4503.3,4503.2,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755472748176,0.2457,4503.8,4503.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755472748485,1.4577,4503.8,4503.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755472748878,1.4577,4503.8,4503.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755472749785,1.4577,4503.8,4503.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472750088,1.4577,4503.8,4503.7,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755472752986,1.4577,4503.8,4503.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755472753188,1.4577,4503.8,4503.7,21.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755472753881,1.4577,4503.8,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472754089,0.5773,4503.2,4503.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755472754281,1.2011,4503.2,4503.1,21.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755472754684,1.2011,4503.2,4503.1,21.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755472757586,0.823,4503.2,4503.1,20.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755472757784,1.4281,4503.2,4503.1,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755472757985,1.4281,4503.2,4503.1,20.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755472758187,1.4288,4502.6,4502.5,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755472758489,1.4288,4502.6,4502.5,23.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755472759290,1.4288,4502.6,4502.5,23.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755472760681,1.4288,4502.6,4502.5,23.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755472761287,1.4288,4502.5,4502.4,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1755472761488,1.4288,4502.5,4502.4,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755472762692,0.5843,4501.9,4501.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472762887,4.6366,4503.2,4503.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472763294,4.3944,4503.2,4503.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472763689,4.6366,4503.2,4503.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472764195,4.6366,4503.2,4503.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755472764383,4.6366,4503.2,4503.1,21.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755472765097,4.6366,4503.2,4503.1,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755472765291,4.6366,4503.2,4503.1,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755472765595,4.6366,4503.2,4503.1,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755472766893,0.3409,4502.5,4502.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755472767195,0.5843,4502.5,4502.4,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755472767384,0.5843,4502.5,4502.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755472767586,1.4288,4502.5,4502.4,20.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755472768695,1.4288,4502.5,4502.4,20.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755472768895,1.4288,4502.5,4502.4,21.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755472769203,1.4288,4502.5,4502.4,21.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755472771897,1.4288,4502.5,4502.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472772091,1.4288,4502.5,4502.4,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755472772292,3.2078,4502.7,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472772293,0.2616,4502.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472772593,0.1678,4501.8,4501.7,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755472772797,0.4072,4501.8,4501.7,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755472772998,0.4072,4501.8,4501.7,21.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755472773299,1.1866,4501.8,4501.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755472773491,1.4288,4501.8,4501.7,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755472773894,0.1731,4501.6,4501.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755472774101,0.9472,4501.6,4501.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472774396,1.4288,4501.6,4501.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472774592,0.8237,4501.6,4501.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472774798,4.6366,4502.1,4502.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472775200,0.8265,4501.2,4501.1,0.69497445]
["bitfinex-derivatives","ETHF0:USTF0",1755472775392,3.2078,4501.6,4501.1,1.56617445]
["bitfinex-derivatives","ETHF0:USTF0",1755472775592,1.4288,4501.5,4501.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755472775898,1.4288,4501.5,4501.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472776095,0.8445,4502.2,4501.3,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755472776293,1.4288,4501.6,4501.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755472776490,1.4288,4501.6,4501.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472776995,1.4288,4501.6,4501.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755472777305,1.4288,4501.3,4501.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755472777700,1.4288,4501.3,4501.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755472777998,1.4288,4501.8,4501.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472778199,1.4288,4501.8,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755472778200,0.6051,4501.7,4501.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755472778404,1.4288,4501.3,4501.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472779304,1.1866,4501.3,4501.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472779895,3.2078,4501.8,4501.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755472780099,3.2078,4501.8,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755472780100,4.6366,4501.8,4501.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755472780406,1.1866,4501.8,4501.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472780596,0.4165,4501.8,4501.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472780797,3.2078,4502.3,4501.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755472781098,3.2078,4502.3,4501.6,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755472781099,1.4288,4502.1,4502.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472781292,0.8445,4502.0,4501.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755472781503,0.3409,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755472781706,1.4288,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755472782299,3.2078,4501.8,4501.1,0.69497445]
["bitfinex-derivatives","ETHF0:USTF0",1755472782502,1.4288,4501.7,4501.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755472782804,1.4288,4501.7,4501.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755472783192,3.45,4502.3,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472783393,0.8225,4501.3,4501.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755472783597,1.4288,4501.3,4501.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472784805,0.8237,4502.1,4502.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755472785099,0.8237,4502.1,4502.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755472785297,1.4288,4502.1,4502.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472785700,1.4288,4502.1,4502.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755472785902,1.4288,4502.1,4502.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755472786299,1.4288,4502.1,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755472786501,0.5843,4501.2,4501.1,0.69497445]
["bitfinex-derivatives","ETHF0:USTF0",1755472786799,1.4288,4501.2,4501.1,0.09997445]
["bitfinex-derivatives","ETHF0:USTF0",1755472787194,7.6366,4501.2,4500.5,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755472787392,1.1866,4500.6,4500.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755472787594,1.4288,4500.6,4500.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755472788000,1.4288,4500.6,4500.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755472788996,1.4288,4500.6,4498.4,0.44459758]
["bitfinex-derivatives","ETHF0:USTF0",1755472788997,0.0222,4500.5,4498.4,0.44459758]
["bitfinex-derivatives","ETHF0:USTF0",1755472789199,0.0222,4500.5,4496.9,5.17593308]
["bitfinex-derivatives","ETHF0:USTF0",1755472789200,0.6111,4498.5,4497.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755472789403,0.8552,4498.8,4498.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755472789605,4.063,4498.3,4498.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755472789795,3.2078,4498.3,4498.2,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755472789994,3.2078,4498.8,4498.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755472790195,3.2078,4498.8,4498.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755472790395,3.2078,4498.8,4498.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755472790608,3.2078,4498.8,4498.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755472790796,3.2078,4498.8,4498.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755472790996,3.2078,4499.3,4499.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755472791200,3.4571,4499.3,4498.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755472791507,0.24507822,4499.1,4499.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755472791808,0.48917822,4499.1,4499.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755472792508,0.85097822,4499.1,4499.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755472792706,0.48917822,4499.1,4499.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755472792905,3.2078,4499.3,4499.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755472793205,3.2078,4499.3,4499.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755472793411,3.2078,4499.3,4499.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755472793607,3.2078,4499.3,4499.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755472793807,2.7124,4499.3,4499.2,25.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755472794408,2.7124,4499.3,4499.2,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755472795309,0.2493,4500.3,4499.6,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1755472795509,0.2493,4500.3,4499.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1755472795812,0.2493,4500.3,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472796511,0.2493,4500.3,4499.8,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1755472797201,0.8141,4500.5,4499.8,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1755472797406,0.8141,4500.5,4499.7,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1755472797607,0.2493,4500.5,4499.7,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1755472797808,0.4091,4500.5,4499.7,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1755472798008,0.8141,4500.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472798805,0.8141,4500.5,4499.6,32.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755472798806,0.6059,4500.4,4499.6,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472799011,1.42,4499.7,4499.6,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472799313,1.62518634,4499.7,4499.6,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472799511,1.42,4499.7,4499.6,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472799711,0.2493,4500.3,4499.6,35.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755472800110,0.4091,4500.3,4499.6,35.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755472800315,0.8141,4500.3,4499.6,35.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755472800617,0.4091,4500.3,4499.6,35.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755472800811,3.2078,4500.8,4499.6,35.227]
["bitfinex-derivatives","ETHF0:USTF0",1755472801716,3.2078,4501.4,4500.7,3.65188]
["bitfinex-derivatives","ETHF0:USTF0",1755472801913,0.20534521,4501.3,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472802117,0.2493,4501.3,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472802311,3.4571,4501.4,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472802512,0.20538361,4501.3,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472802712,0.2493,4501.2,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472802912,3.2078,4501.4,4500.8,21.50107]
["bitfinex-derivatives","ETHF0:USTF0",1755472804216,0.6487,4501.6,4500.8,21.50107]
["bitfinex-derivatives","ETHF0:USTF0",1755472804419,0.20551164,4501.5,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472804623,0.4091,4501.6,4500.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1755472804818,0.20549772,4501.5,4500.9,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1755472805011,0.8141,4501.6,4500.8,21.50107]
["bitfinex-derivatives","ETHF0:USTF0",1755472805216,0.36529769,4501.5,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472805411,0.5648,4501.5,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472805616,0.2493,4501.4,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472805816,0.4091,4501.4,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472806017,0.8141,4501.4,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472806523,0.8141,4501.4,4500.8,21.50107]
["bitfinex-derivatives","ETHF0:USTF0",1755472806826,0.8141,4501.4,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472807024,1.0582,4501.4,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472808218,1.1707,4501.2,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472808412,0.2441,4501.1,4500.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755472808617,3.2078,4501.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472808618,0.5648,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472808819,1.42,4500.8,4500.7,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755472809517,0.6532,4500.8,4500.7,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755472809918,0.2493,4500.8,4500.7,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755472811127,0.9266,4500.8,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472811316,1.42,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472811628,1.42,4500.1,4500.0,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755472812320,0.5648,4499.7,4499.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755472812520,1.42,4499.7,4499.6,53.002]
["bitfinex-derivatives","ETHF0:USTF0",1755472814028,1.42,4499.7,4499.6,52.991]
["bitfinex-derivatives","ETHF0:USTF0",1755472815625,1.42,4499.7,4499.6,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472815928,1.42,4499.7,4499.6,52.987]
["bitfinex-derivatives","ETHF0:USTF0",1755472816124,1.586691,4502.4,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472816125,0.5648,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472816325,1.42,4498.7,4498.6,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755472816926,1.42,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472817129,0.5648,4498.7,4498.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755472817429,1.42,4498.1,4498.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755472817630,1.42,4498.1,4498.0,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755472818326,1.586691,4501.1,4497.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472818327,1.058,4497.5,4497.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1755472818532,1.4151,4497.5,4497.4,53.002]
["bitfinex-derivatives","ETHF0:USTF0",1755472819225,1.4151,4496.8,4496.7,0.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1755472819425,0.2422,4496.8,4496.7,0.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1755472819626,1.4151,4496.8,4496.7,0.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1755472819833,1.4151,4496.8,4496.7,0.27859468]
["bitfinex-derivatives","ETHF0:USTF0",1755472820126,1.4151,4496.8,4496.7,0.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1755472820329,4.6229,4496.8,4496.7,21.20909468]
["bitfinex-derivatives","ETHF0:USTF0",1755472822030,4.6229,4496.8,4496.7,22.41089468]
["bitfinex-derivatives","ETHF0:USTF0",1755472822229,0.5673,4496.1,4496.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755472822528,0.2422,4496.5,4496.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472822725,0.401,4496.7,4496.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755472822926,0.401,4496.7,4496.6,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755472823124,0.8095,4496.7,4496.6,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755472823329,1.4151,4496.7,4496.6,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755472823528,0.8095,4496.7,4496.6,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755472823729,3.2078,4496.8,4496.6,22.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755472824027,3.2078,4496.8,4496.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755472824230,4.6229,4496.8,4496.7,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755472824427,1.4151,4496.1,4496.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755472824629,3.23,4496.2,4494.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755472824834,3.45,4495.7,4495.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755472825126,3.45,4495.7,4495.0,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1755472825328,0.2422,4495.6,4495.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472825527,0.2422,4495.6,4495.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472825727,0.4907,4496.1,4495.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755472826033,0.0222,4495.6,4494.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755472826331,2.43862393,4499.1,4494.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755472826332,3.23,4494.5,4494.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755472826528,3.44322731,4494.5,4494.4,2.66277005]
["bitfinex-derivatives","ETHF0:USTF0",1755472826729,3.42102731,4494.5,4494.4,2.66277005]
["bitfinex-derivatives","ETHF0:USTF0",1755472827035,3.44322731,4494.5,4494.4,2.66277005]
["bitfinex-derivatives","ETHF0:USTF0",1755472827230,3.2078,4494.5,4494.4,2.66277005]
["bitfinex-derivatives","ETHF0:USTF0",1755472827432,3.2078,4495.5,4494.7,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1755472827729,3.2078,4496.0,4495.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472827933,3.2078,4496.0,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472827934,3.2078,4496.0,4495.3,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1755472828128,3.2078,4496.0,4495.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472828329,3.2078,4496.0,4495.2,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755472828530,3.2078,4496.0,4495.4,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1755472828729,3.2078,4496.0,4495.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1755472828926,3.2078,4496.6,4496.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755472829129,3.2078,4496.6,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755472829130,3.2078,4496.6,4496.3,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755472829431,3.2078,4497.2,4496.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472829631,3.2078,4497.2,4496.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755472829931,3.2078,4497.2,4497.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472830130,3.2078,4497.7,4497.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755472830428,3.2078,4497.7,4497.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472830629,3.2078,4497.7,4497.0,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1755472830830,3.2078,4497.7,4497.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472831029,3.2078,4497.7,4497.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472831632,3.2078,4498.3,4497.6,4.50878]
["bitfinex-derivatives","ETHF0:USTF0",1755472831835,3.2078,4498.3,4497.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472832035,3.2078,4498.3,4497.8,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1755472832230,3.2078,4498.3,4497.7,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755472832231,3.2078,4498.8,4498.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472832433,3.2078,4498.8,4498.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472832639,3.2078,4498.8,4498.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755472832827,3.2078,4498.8,4498.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472833537,0.0222,4498.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472833838,3.2078,4497.0,4496.8,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755472834432,3.2078,4497.0,4496.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472834736,3.2078,4497.0,4496.9,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755472835833,6.23,4497.0,4496.2,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1755472836028,3.2078,4496.4,4496.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472836628,3.2078,4496.4,4496.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472836839,3.2078,4496.4,4496.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472837136,3.2078,4496.4,4496.3,22.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755472837734,3.2078,4497.2,4496.3,22.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755472837934,3.2078,4497.2,4496.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472838139,3.2078,4497.2,4496.6,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1755472838435,3.2078,4497.2,4496.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472838635,3.2078,4497.2,4496.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472838938,3.2078,4497.2,4496.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472839135,3.2078,4497.2,4496.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755472839335,3.2078,4497.2,4496.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755472839639,3.2078,4497.2,4497.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472841236,3.4217982,4497.2,4497.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472842332,3.4217982,4497.2,4497.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472842738,0.2139982,4497.2,4497.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472843039,3.2078,4497.8,4497.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1755472843241,0.21572663,4497.7,4497.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472843442,3.2078,4497.8,4497.6,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755472843634,0.21589994,4497.7,4497.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755472844239,0.21589994,4497.7,4497.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472845539,0.78298012,4497.7,4497.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472846337,0.78298012,4497.7,4497.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755472846837,0.78298012,4497.7,4497.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755472847037,3.2078,4497.3,4497.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472847238,0.21589994,4497.2,4497.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472847436,0.21589994,4497.1,4497.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472849442,3.2078,4497.3,4497.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472849647,0.20333965,4497.2,4497.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472850945,0.20333965,4497.2,4497.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755472852245,0.77069356,4497.2,4497.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755472852545,0.20333965,4497.2,4497.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755472852942,0.20333965,4497.2,4497.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755472853144,0.77069655,4497.2,4497.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755472853444,0.77087235,4497.2,4497.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755472853745,0.77087235,4497.2,4496.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755472853746,0.0222,4497.1,4496.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472854043,3.2078,4496.1,4496.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472854238,3.41113965,4496.1,4496.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755472854742,3.41113965,4496.1,4496.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755472854939,3.97860368,4496.1,4495.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472855139,3.2078,4495.5,4495.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472855348,3.97860368,4495.5,4495.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472855643,3.97850369,4495.5,4495.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472855844,3.97850369,4495.5,4495.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755472856047,3.41103966,4495.5,4495.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472856542,3.2078,4496.2,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472856748,0.56814213,4496.1,4495.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755472857045,3.2078,4496.2,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472857046,3.2078,4496.2,4496.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755472857241,0.5681349,4496.1,4495.9,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1755472857446,0.56874308,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472857748,0.77204308,4495.9,4495.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472857943,3.2078,4495.7,4495.0,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1755472858147,3.2078,4495.7,4495.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472858148,0.2033,4495.6,4495.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472858442,0.77190111,4495.6,4495.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472858850,0.56860111,4495.6,4495.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472859038,3.2078,4496.1,4495.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755472859237,3.2078,4496.1,4495.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755472859549,3.2078,4496.1,4495.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472859747,3.2078,4496.1,4496.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472860150,3.4111,4496.9,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755472860449,3.2078,4496.9,4496.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755472860754,3.2078,4496.9,4496.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472862153,3.6714,4496.9,4496.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472862543,3.2078,4496.9,4496.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472863854,3.6714,4496.9,4496.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472864351,3.2078,4496.9,4496.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472866550,3.2078,4497.6,4496.8,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755472866750,3.2078,4498.1,4497.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755472866946,3.2078,4498.1,4497.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755472867149,3.2078,4498.1,4497.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1755472867357,3.4111,4498.1,4498.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472867758,3.6714,4498.1,4498.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472868351,3.2078,4498.1,4498.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472869752,3.2078,4498.6,4497.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1755472869957,3.2078,4498.6,4498.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755472870156,3.2078,4498.6,4498.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755472870453,3.2078,4498.6,4498.1,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1755472870660,3.2078,4498.6,4498.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472871057,3.2078,4499.1,4498.9,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1755472871252,3.2078,4499.1,4499.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472871448,3.2078,4499.7,4499.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472871649,3.2078,4499.7,4499.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472871860,3.2078,4499.7,4499.1,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1755472872050,3.2078,4499.7,4499.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472872250,3.2078,4499.7,4499.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755472872463,3.2078,4499.7,4499.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755472872654,3.2078,4499.7,4499.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472873862,3.2078,4499.7,4499.6,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755472874257,3.926,4499.7,4499.6,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755472874461,0.4636,4499.5,4499.3,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755472874762,0.4636,4499.4,4499.3,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755472875155,0.4636,4499.4,4499.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472875359,0.4636,4499.4,4498.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472875559,3.2078,4499.2,4498.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1755472875766,0.4636,4499.0,4498.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472875960,0.4636,4499.0,4498.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755472876158,0.4636,4499.0,4498.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472876859,0.4636,4499.0,4498.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755472877060,0.2546,4499.1,4498.5,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755472877260,0.4636,4498.8,4498.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472878071,0.2033,4498.8,4498.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755472879367,0.2032,4499.1,4498.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755472879569,0.2032,4499.1,4498.5,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755472879760,0.4616,4499.1,4498.5,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755472879962,0.4616,4499.1,4499.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755472880667,1.0543,4499.1,4499.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755472880972,1.0543,4499.1,4499.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472882170,0.5927,4499.1,4498.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755472882371,4.2621,4498.5,4498.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755472882670,1.0543,4497.8,4497.7,22.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755472883071,0.7959,4497.8,4497.7,22.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755472883369,3.3819,4498.5,4498.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472883576,4.2621,4498.5,4498.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755472883872,3.8005,4498.5,4498.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755472884063,1.3057,4498.1,4498.0,21.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755472884776,1.3057,4498.1,4498.0,22.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755472884777,1.0543,4498.1,4498.0,22.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755472885272,1.0543,4498.1,4498.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472885974,1.0543,4498.1,4498.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755472886272,1.0543,4498.1,4498.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472886966,0.3405,4498.1,4498.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472888464,0.8511,4498.1,4498.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472888774,1.0543,4498.1,4498.0,22.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755472890467,1.0543,4498.1,4498.0,22.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755472890966,0.3405,4498.1,4498.0,22.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755472891966,0.1741,4498.1,4498.0,22.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755472892573,0.5437,4498.1,4498.0,22.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755472892769,1.0543,4498.1,4498.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472893076,0.5927,4497.0,4496.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755472893273,1.0543,4497.0,4496.9,22.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755472894075,0.8511,4497.0,4496.9,22.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755472894379,3.4592,4497.4,4496.9,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755472894675,3.2078,4497.4,4497.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472894881,3.2078,4497.4,4497.3,22.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755472895074,3.2078,4497.4,4497.3,22.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755472895582,0.1741,4496.9,4496.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755472895883,1.0473,4496.9,4496.8,21.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755472896070,1.0543,4496.9,4496.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755472896270,1.0543,4496.9,4496.8,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755472896678,1.3057,4496.9,4496.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755472896982,1.3057,4496.9,4496.8,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755472897185,1.3057,4496.9,4496.8,22.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755472897485,1.3057,4496.9,4496.8,22.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755472898082,1.0543,4496.9,4496.8,22.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755472898681,1.0543,4496.9,4496.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472898980,1.0543,4496.9,4496.8,22.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755472899385,3.2078,4497.4,4496.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1755472899680,1.0543,4497.1,4497.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472899882,1.0543,4497.1,4497.0,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755472900582,1.0543,4497.1,4496.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755472900783,1.0543,4496.6,4496.5,22.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755472901384,1.0543,4496.6,4496.5,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755472901888,0.4616,4497.0,4496.5,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755472902186,1.0543,4496.9,4496.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755472902386,1.0543,4496.9,4496.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472902582,0.7959,4496.9,4496.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472902789,4.0589,4497.4,4497.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755472902993,4.2621,4497.4,4497.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472903290,4.5135,4497.4,4497.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755472903483,4.5135,4497.4,4497.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755472903884,4.5135,4497.4,4497.3,22.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755472904087,4.5135,4497.4,4497.3,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755472906285,3.7515,4497.4,4497.3,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755472906792,4.2621,4497.4,4497.3,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755472907385,4.5135,4497.4,4497.3,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755472909288,4.2621,4497.4,4497.3,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755472912394,4.2621,4497.4,4497.3,22.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755472913987,4.5182,4497.4,4497.3,22.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755472914193,4.5182,4497.4,4497.3,22.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755472914994,0.717,4497.3,4496.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755472915195,0.1654,4496.9,4496.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755472915889,0.1654,4496.9,4496.8,22.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755472916995,1.0414,4497.3,4497.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755472917196,1.0414,4497.3,4497.2,22.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755472917594,1.0414,4497.3,4497.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755472917790,1.0414,4497.3,4497.2,22.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755472918998,0.3236,4497.3,4497.2,22.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755472919292,0.1654,4497.3,4497.2,22.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755472919686,0.7845,4497.3,4497.2,22.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755472920292,1.0414,4497.3,4497.2,22.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755472920592,1.0414,4497.3,4497.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755472920788,1.0414,4497.3,4497.2,22.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755472921992,3.2078,4497.4,4497.2,22.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755472922198,3.2078,4497.4,4497.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755472923892,3.7883,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472924093,4.81773619,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472924408,4.8178145,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472924598,4.81795833,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472925104,3.77655833,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472925403,3.77625719,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472925591,3.94165719,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472927700,4.14505719,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472928205,3.5766,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472928405,4.14505319,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472928905,3.5766,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472929502,4.14488585,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472929900,3.7348,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472930400,4.30369595,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472930805,3.7348,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472931508,4.30375793,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472933502,3.7348,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472933703,3.2078,4497.4,4497.3,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755472933904,3.2078,4497.9,4497.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755472934211,4.30396319,4497.9,4497.8,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755472934401,4.56146319,4497.9,4497.8,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755472934998,3.77696319,4497.9,4497.8,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755472935204,3.2078,4497.9,4497.8,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755472940210,3.2078,4498.4,4498.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755472940513,3.2078,4498.4,4498.3,22.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755472944306,3.2078,4498.9,4498.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755472944509,3.3776,4498.9,4498.8,22.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755472945109,3.7716,4498.9,4498.8,22.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755472945412,3.9748,4498.9,4498.8,22.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755472945712,3.3652,4498.9,4498.8,22.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755472945915,3.2078,4498.9,4498.8,22.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755472947211,3.9748,4499.4,4499.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755472947416,4.2155,4499.4,4499.3,22.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755472947816,3.2078,4499.4,4499.3,22.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755472948015,3.9748,4499.4,4499.3,22.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755472948417,4.2155,4499.4,4499.3,22.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755472950514,0.0222,4499.3,4498.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755472950717,1.0077,4498.4,4498.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755472951016,1.2594,4497.8,4497.7,32.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755472951216,1.2594,4497.8,4497.7,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755472953519,0.4398,4497.7,4497.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755472953822,1.0077,4497.1,4497.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472954121,1.0077,4497.1,4497.0,22.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755472954321,0.5304,4497.1,4497.0,22.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755472954722,3.2078,4497.9,4497.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755472955016,3.2078,4497.9,4497.4,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1755472955017,3.2078,4497.9,4497.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472955212,3.3776,4497.9,4497.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472955408,3.9748,4497.9,4497.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472955618,4.2155,4497.9,4497.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472956210,0.7711,4497.9,4497.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472956415,0.2366,4498.2,4497.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755472956614,0.5304,4498.1,4498.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472956815,0.767,4498.1,4498.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472957216,1.0077,4498.1,4498.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472958523,1.2594,4498.1,4498.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755472958725,1.2594,4498.1,4498.0,20.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755472959817,1.2594,4498.1,4498.0,21.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755472960018,1.2594,4498.1,4498.0,21.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755472960225,1.2594,4498.1,4498.0,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755472961523,1.2594,4498.1,4498.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755472961724,0.4398,4498.0,4497.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1755472961925,1.2594,4497.4,4497.3,20.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755472962122,1.2594,4497.4,4497.3,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755472962424,1.0077,4497.4,4497.3,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755472962929,3.2078,4497.8,4497.3,21.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755472963128,0.4398,4498.3,4498.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755472963129,4.2155,4498.3,4498.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755472963324,4.4672,4498.3,4498.2,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755472963623,0.1574,4498.0,4497.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755472963830,0.5679,4497.4,4497.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755472964023,1.0077,4497.4,4497.3,22.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755472966025,1.2594,4497.4,4497.3,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755472966230,0.5679,4496.9,4496.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755472966430,1.2594,4496.9,4496.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755472966626,0.8045,4496.3,4496.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755472966927,0.5304,4496.3,4496.2,25.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755472967126,1.0077,4496.3,4496.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755472967327,1.2594,4496.3,4496.2,21.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755472967723,1.0346,4495.8,4495.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755472967923,1.0346,4495.8,4495.7,24.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755472968124,1.2808,4495.8,4495.7,24.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755472968324,1.2808,4495.8,4495.7,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1755472968523,1.2808,4495.8,4495.7,21.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755472969117,1.2808,4495.8,4495.7,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755472970231,1.0346,4495.8,4495.7,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755472970732,0.1687,4496.2,4496.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755472970925,0.3307,4496.2,4496.1,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755472971125,0.5344,4496.2,4496.1,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755472971326,1.0346,4496.2,4496.1,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755472973225,1.2808,4496.2,4496.1,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755472973425,1.2808,4496.2,4496.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472973625,0.8243,4496.2,4496.1,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755472974022,0.2462,4496.1,4495.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755472974228,4.4886,4495.8,4495.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755472974534,4.4886,4495.8,4495.7,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755472974732,1.2808,4495.8,4495.7,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755472974933,1.0346,4495.8,4495.7,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755472975331,0.1687,4495.8,4495.7,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755472975535,0.1687,4495.8,4495.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472975734,0.1687,4495.8,4494.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755472975735,0.4499,4495.5,4494.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755472975932,3.4606,4495.2,4495.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472976130,3.2078,4495.2,4495.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472976932,4.4886,4496.2,4496.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755472977234,4.4886,4496.2,4496.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755472977436,4.2424,4496.2,4496.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472977739,4.4886,4496.2,4496.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472978246,4.4886,4496.2,4496.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755472978442,4.4886,4496.2,4496.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755472978641,4.4886,4496.2,4496.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755472979934,4.4886,4496.2,4496.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472980647,3.2078,4496.2,4496.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472980941,3.7859,4496.7,4496.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755472981133,4.2424,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472982744,3.2078,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472983036,0.7806,4496.6,4496.5,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755472983242,1.2808,4496.6,4496.5,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1755472983442,0.7872,4496.6,4496.5,21.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755472983630,3.2078,4496.7,4496.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755472983832,3.2078,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472984541,4.2424,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472986140,3.5385,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472986443,3.2078,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472987946,3.3765,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472988835,3.7422,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472990442,4.2424,4496.7,4496.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472990746,0.1687,4495.9,4495.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472990934,1.0346,4495.9,4495.8,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755472993640,0.0222,4496.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755472993848,1.0346,4495.6,4495.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755472994144,1.2808,4495.6,4495.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755472994454,3.2078,4495.7,4494.6,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1755472994455,0.1687,4494.9,4494.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472994749,0.1687,4494.9,4494.8,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755472994948,3.2078,4495.7,4494.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755472995141,4.2424,4495.7,4495.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755472995448,4.2424,4495.7,4495.6,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755472997943,4.4935,4495.7,4495.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755472998242,1.2752,4495.4,4495.3,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755472998645,1.0241,4495.4,4495.3,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755473002042,1.2752,4495.4,4495.3,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755473002249,1.2752,4495.4,4495.3,20.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755473002551,1.0241,4495.4,4495.3,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755473003349,0.1705,4494.6,4494.5,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755473003549,0.375,4494.6,4494.5,24.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755473003947,0.375,4494.6,4494.5,25.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755473005147,0.7805,4494.6,4494.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755473005353,1.2752,4494.6,4494.5,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755473005650,4.483,4494.6,4494.5,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755473006244,3.2078,4494.6,4494.5,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755473007450,3.4514,4495.1,4494.5,21.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755473007653,3.7838,4495.1,4495.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755473007951,4.0349,4495.1,4495.0,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473008151,4.483,4495.1,4495.0,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473008347,0.4481,4495.0,4494.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755473008550,1.0241,4494.6,4494.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755473009144,1.0241,4494.6,4494.1,35.33293017]
["bitfinex-derivatives","ETHF0:USTF0",1755473009344,0.576,4494.4,4494.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755473009552,0.8271,4494.4,4494.3,20.9266]
["bitfinex-derivatives","ETHF0:USTF0",1755473009745,1.2752,4494.4,4494.3,20.9266]
["bitfinex-derivatives","ETHF0:USTF0",1755473010147,1.2752,4494.4,4494.3,21.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755473010453,1.2752,4494.4,4494.3,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473010854,3.2078,4494.6,4494.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755473011154,3.2078,4494.6,4494.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755473012747,3.7502,4495.1,4495.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755473012953,4.2319,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473013254,4.483,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473014050,3.2078,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473015557,3.3783,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473015757,3.7502,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473017153,3.9883,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473017353,4.483,4495.1,4495.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755473019352,0.576,4494.3,4494.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755473019557,1.0241,4494.3,4494.2,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473020558,3.2078,4494.6,4494.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755473020758,3.2078,4494.6,4494.5,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473021453,4.2319,4495.2,4495.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755473021653,4.2319,4495.2,4495.1,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473023560,3.5457,4495.2,4495.1,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473023956,4.2319,4495.2,4495.1,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755473025457,4.2319,4495.2,4495.1,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755473025656,4.47837088,4495.2,4495.1,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755473027561,4.47837088,4495.2,4495.1,20.9266]
["bitfinex-derivatives","ETHF0:USTF0",1755473028766,4.47837088,4495.2,4495.1,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755473028967,4.22727088,4495.2,4495.1,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755473029166,3.20317088,4495.2,4495.1,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755473031268,4.48297088,4495.2,4495.1,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755473031566,4.48297088,4495.2,4495.1,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755473032869,4.24227088,4495.2,4495.1,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755473034061,3.20317088,4495.2,4495.1,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755473036871,3.79527088,4495.2,4495.1,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1755473037071,3.79527088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473037466,4.24007088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473038771,3.54157088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473038967,3.20317088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473039666,3.36817088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473040065,3.57037088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473041067,3.20317088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473041975,4.24007088,4495.2,4495.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755473042274,4.48077088,4495.2,4495.1,21.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755473042972,1.0369,4494.4,4494.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755473043276,1.0369,4494.4,4494.3,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755473043968,1.2776,4494.4,4494.3,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755473044574,1.0369,4494.4,4494.3,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755473044974,3.2078,4494.7,4494.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755473045278,3.2078,4494.7,4494.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473045472,0.2022,4495.1,4494.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473045677,1.0369,4495.1,4495.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755473045873,1.0369,4495.1,4495.0,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1755473046170,1.84452171,4495.1,4495.0,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1755473046468,0.5921,4494.9,4494.8,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1755473046675,0.5921,4494.2,4494.1,0.67213017]
["bitfinex-derivatives","ETHF0:USTF0",1755473046869,0.5921,4494.2,4494.1,22.21213017]
["bitfinex-derivatives","ETHF0:USTF0",1755473046870,1.0369,4494.2,4494.1,22.21213017]
["bitfinex-derivatives","ETHF0:USTF0",1755473047272,1.2776,4494.2,4494.1,21.83243017]
["bitfinex-derivatives","ETHF0:USTF0",1755473047774,0.6076,4494.1,4493.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473047973,0.8465,4493.1,4493.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473048173,1.0872,4493.1,4493.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473048369,0.8465,4493.1,4493.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473048567,0.2426,4493.5,4493.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755473048778,4.0543,4493.6,4493.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473050271,0.3447,4493.4,4492.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755473050476,3.2078,4492.9,4492.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473050678,4.0543,4492.9,4492.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473051274,0.8446,4491.4,4490.7,2.76298105]
["bitfinex-derivatives","ETHF0:USTF0",1755473051479,4.295,4491.4,4490.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755473051668,0.3384,4491.2,4491.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755473051874,1.0872,4491.2,4491.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755473052181,1.0872,4491.2,4491.1,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755473052477,1.0872,4491.2,4491.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755473052870,0.5854,4491.1,4490.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755473053076,0.2407,4491.6,4490.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755473053383,1.0872,4491.6,4491.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755473053583,0.4057,4491.6,4491.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755473053780,0.165,4491.8,4491.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755473054080,3.6135,4491.8,4491.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473054282,0.165,4491.1,4491.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755473054490,0.4057,4491.1,4491.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473055174,0.4057,4491.1,4491.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755473055374,0.9238,4491.1,4491.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755473055681,1.0872,4491.0,4490.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755473055983,1.0872,4491.0,4490.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755473056476,1.0872,4491.0,4490.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755473056683,0.9238,4490.7,4490.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755473056883,3.5525,4491.2,4490.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755473057176,0.4057,4491.0,4490.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755473057378,0.9238,4491.0,4490.5,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1755473057581,0.5791,4490.5,4490.4,1.63868966]
["bitfinex-derivatives","ETHF0:USTF0",1755473057771,0.4057,4490.5,4490.4,1.88258966]
["bitfinex-derivatives","ETHF0:USTF0",1755473057975,0.1021,4490.8,4490.4,1.01738966]
["bitfinex-derivatives","ETHF0:USTF0",1755473058176,0.4077,4490.8,4490.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473058378,0.8367,4490.8,4490.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755473058579,0.5986,4490.7,4490.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755473058784,4.2994,4490.6,4490.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755473058973,0.5986,4490.5,4490.4,0.81678966]
["bitfinex-derivatives","ETHF0:USTF0",1755473059177,1.0916,4490.5,4490.4,0.44538966]
["bitfinex-derivatives","ETHF0:USTF0",1755473059580,0.4077,4490.5,4490.4,1.64508966]
["bitfinex-derivatives","ETHF0:USTF0",1755473059781,0.4077,4490.5,4490.4,1.88898966]
["bitfinex-derivatives","ETHF0:USTF0",1755473059985,1.07938825,4490.5,4490.4,0.44538966]
["bitfinex-derivatives","ETHF0:USTF0",1755473060292,1.33428825,4490.5,4490.4,0.44538966]
["bitfinex-derivatives","ETHF0:USTF0",1755473061084,0.4945,4490.4,4489.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755473061284,3.2078,4489.9,4489.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755473061490,3.5343,4489.9,4489.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473061789,3.7739,4489.9,4489.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755473061996,4.0288,4489.9,4489.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473062191,0.4945,4489.8,4489.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755473062402,0.3265,4489.6,4489.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755473062600,0.5814,4489.4,4489.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473062806,0.821,4489.4,4489.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473063007,0.821,4489.4,4489.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473064496,0.821,4489.4,4489.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755473064697,0.1584,4489.5,4489.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755473064898,0.1584,4489.5,4489.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473065099,0.3265,4489.5,4489.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755473065300,0.821,4489.5,4489.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473065702,0.821,4489.5,4489.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755473065896,0.5814,4489.5,4489.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473066100,0.3265,4489.5,4489.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473066309,0.56859181,4489.5,4489.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473066508,0.24209181,4489.5,4489.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473066807,3.5343,4489.9,4489.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473067005,3.77639348,4489.9,4489.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473067705,3.2078,4490.5,4490.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755473067909,3.77642787,4490.5,4490.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755473068098,4.27092787,4490.5,4490.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755473068301,4.27095769,4490.5,4490.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755473068505,3.77645769,4490.5,4490.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473068705,3.44995769,4490.5,4490.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473069505,3.2078,4490.5,4490.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473070403,3.43722253,4490.5,4490.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473070612,3.5343,4491.3,4491.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755473070810,3.76370867,4491.3,4491.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473071706,3.76370867,4491.3,4491.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755473071707,0.22940867,4491.3,4491.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755473071907,3.2078,4491.8,4491.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473072109,3.437451,4491.8,4491.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473073010,3.2078,4491.8,4491.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473073220,3.43770856,4491.8,4491.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473074303,3.2078,4492.4,4491.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755473074622,3.2078,4492.4,4492.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473076206,3.2078,4492.9,4492.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473076407,3.2078,4492.9,4492.8,22.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755473076916,3.2078,4493.4,4493.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755473077210,3.2078,4493.4,4493.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473078014,3.3759,4493.4,4493.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473078420,3.7401,4493.4,4493.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473078811,0.1681,4493.4,4493.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473079018,0.8587,4493.3,4492.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755473079218,32.064,4494.9,4492.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755473079219,0.5671,4492.3,4492.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755473079415,1.1862,4492.3,4492.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473080119,4.394,4492.3,4492.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473080419,4.6336,4492.3,4492.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473083312,4.394,4492.3,4492.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473083915,3.7749,4492.3,4491.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755473084120,0.399,4491.6,4491.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755473084322,1.1862,4491.6,4491.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473084514,3.2078,4492.3,4491.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755473084711,3.3759,4492.3,4492.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473085220,3.2078,4493.0,4492.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473085420,4.1391,4493.0,4492.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473085615,4.6336,4493.0,4492.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755473086129,1.1862,4492.3,4492.2,22.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755473086318,1.1862,4492.3,4492.2,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755473086509,1.1862,4492.8,4492.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755473086822,0.9313,4492.8,4492.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473087124,0.4087,4492.8,4492.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473087316,1.1862,4492.8,4492.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755473087519,0.5671,4492.8,4492.4,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1755473087719,0.57,4492.6,4492.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755473087922,0.4093,4492.6,4492.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755473088119,0.4093,4492.6,4492.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473088422,0.796,4492.6,4492.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473089016,1.4518,4492.6,4492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755473089223,1.4518,4492.6,4492.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1755473089423,0.4093,4492.7,4492.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755473089617,0.2389,4492.7,4492.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473090020,0.3867,4492.5,4491.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755473090222,3.7778,4491.7,4491.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755473090421,3.7778,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473090422,3.6171,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473090724,0.796,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473090923,1.2122,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473091921,1.4518,4491.7,4491.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755473092318,0.6422,4491.6,4491.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755473092523,0.796,4491.4,4491.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755473092823,0.796,4491.4,4491.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473093024,0.9567,4491.4,4491.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473093522,3.4467,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473094020,4.42,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473094626,4.6596,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473094815,4.6596,4491.7,4491.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755473095019,4.1645,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473095223,4.42,4491.7,4491.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473098122,0.6422,4491.5,4490.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755473098323,0.4093,4490.8,4490.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755473098521,0.9567,4490.8,4490.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473099027,0.4093,4490.8,4490.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473100021,0.796,4490.8,4490.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473100416,0.9567,4490.8,4490.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473100618,0.9567,4490.8,4490.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755473100817,1.2122,4490.8,4490.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473101022,0.9567,4490.8,4490.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473101726,3.2078,4491.2,4491.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755473101922,3.2078,4491.9,4491.1,21.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755473102224,0.19369769,4491.8,4491.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473102420,0.60299769,4491.8,4491.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473102826,0.36409769,4491.8,4491.0,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1755473103023,0.2389,4490.7,4490.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473103219,0.796,4490.7,4490.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473103425,1.4518,4490.7,4490.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755473103824,0.2389,4490.7,4490.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473104330,0.4093,4490.7,4490.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473104525,0.796,4490.7,4490.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473105331,1.2122,4490.7,4490.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473105927,1.4518,4490.7,4490.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755473106127,1.4518,4490.7,4490.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755473106323,1.4518,4490.7,4490.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755473106528,1.4518,4490.7,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473106830,0.8096,4490.6,4490.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755473107023,0.57,4490.6,4490.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755473107224,0.8096,4490.4,4490.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755473107426,0.57,4490.4,4490.0,21.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755473107633,1.2122,4490.2,4490.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755473107831,1.2122,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473108323,4.42,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473109033,4.42,4490.2,4490.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755473109332,4.42,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473110824,4.6596,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473111029,4.6596,4490.2,4490.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755473111234,0.57,4490.0,4489.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755473111428,0.57,4490.0,4489.1,3.24536705]
["bitfinex-derivatives","ETHF0:USTF0",1755473111429,0.6422,4489.9,4489.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473111635,0.9567,4489.9,4489.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473113526,1.2122,4489.9,4489.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473113729,0.9567,4489.9,4489.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473114230,4.2593,4490.2,4490.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755473114432,4.2593,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473114629,4.42,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473114933,3.2078,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473115330,3.4467,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473116630,3.2078,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473116835,4.1645,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473117037,4.42,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473117235,4.1645,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473117436,3.2078,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473117842,3.2078,4490.2,4490.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755473118040,3.2078,4490.2,4490.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755473119040,4.6926,4490.2,4490.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1755473119228,4.6926,4490.2,4490.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755473119938,4.6926,4490.2,4490.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1755473120536,4.6926,4490.2,4490.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755473121132,4.6926,4490.2,4490.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755473121436,0.2575,4490.1,4489.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755473121637,1.4848,4489.9,4489.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755473123140,1.4848,4489.9,4489.6,21.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755473123341,0.5935,4489.8,4489.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755473123540,0.5854,4489.8,4489.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473123740,0.4149,4489.8,4489.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473123943,0.2473,4489.8,4489.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473124545,3.8497,4490.2,4489.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473124846,4.1797,4490.2,4490.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473125348,3.2078,4490.2,4490.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473125755,3.2078,4490.2,4490.1,1.49039944]
["bitfinex-derivatives","ETHF0:USTF0",1755473126344,3.6227,4490.2,4490.1,1.49039944]
["bitfinex-derivatives","ETHF0:USTF0",1755473126545,4.0092,4490.2,4490.1,1.49039944]
["bitfinex-derivatives","ETHF0:USTF0",1755473126746,4.0092,4490.2,4490.1,1.49739148]
["bitfinex-derivatives","ETHF0:USTF0",1755473128549,4.1797,4490.2,4490.1,1.49739148]
["bitfinex-derivatives","ETHF0:USTF0",1755473128847,4.4372,4490.2,4490.1,1.49739148]
["bitfinex-derivatives","ETHF0:USTF0",1755473130040,4.6926,4490.2,4490.1,0.03049148]
["bitfinex-derivatives","ETHF0:USTF0",1755473130241,4.90887532,4490.2,4490.1,0.03049148]
["bitfinex-derivatives","ETHF0:USTF0",1755473132048,4.7148,4490.2,4490.1,0.03049148]
["bitfinex-derivatives","ETHF0:USTF0",1755473132249,4.90898152,4490.2,4490.1,0.03049148]
["bitfinex-derivatives","ETHF0:USTF0",1755473132750,4.90906641,4490.2,4490.1,0.03049148]
["bitfinex-derivatives","ETHF0:USTF0",1755473132951,7.90906641,4490.2,4490.1,0.03049148]
["bitfinex-derivatives","ETHF0:USTF0",1755473133149,0.4149,4489.2,4489.1,0.03756705]
["bitfinex-derivatives","ETHF0:USTF0",1755473133449,0.2554,4489.1,4488.0,0.1811718]
["bitfinex-derivatives","ETHF0:USTF0",1755473133752,0.2554,4489.1,4487.9,52.811]
["bitfinex-derivatives","ETHF0:USTF0",1755473133753,1.2294,4488.9,4488.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755473134052,1.42366641,4488.9,4488.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473134350,1.67906641,4488.9,4488.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755473135057,1.42366641,4488.9,4488.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473135742,0.19426641,4488.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473135943,0.2473,4488.0,4487.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755473136143,0.8014,4488.0,4487.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473136345,0.8014,4488.0,4487.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755473136554,1.4848,4488.0,4487.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755473136746,0.4149,4488.0,4487.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473136951,1.2294,4488.5,4488.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755473137246,0.8994,4488.4,4488.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755473137449,1.4848,4488.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473137650,0.8145,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473137845,0.8043,4488.3,4488.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755473138049,1.2294,4488.3,4488.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473138252,0.0222,4488.6,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473138451,1.4848,4487.9,4487.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755473138645,3.2078,4488.0,4487.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755473138946,4.4372,4488.0,4487.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473139151,3.7932,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473139347,0.5854,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473139742,0.8408,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473139945,1.4848,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473140355,1.2294,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473140852,0.4149,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473141054,0.2473,4487.9,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473141552,3.2078,4488.0,4487.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473141751,3.2078,4488.0,4487.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755473141952,4.1797,4488.0,4487.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473142354,4.4372,4488.0,4487.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755473142557,0.9719,4487.4,4487.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755473142858,1.4848,4487.4,4487.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755473143252,3.0,4487.4,4485.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755473143453,3.2078,4486.3,4485.7,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755473143652,3.2078,4486.3,4486.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473145050,3.2078,4487.4,4487.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755473145249,3.2078,4487.4,4487.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1755473145445,3.2078,4487.4,4486.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755473145654,3.23,4487.4,4486.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755473145951,3.2078,4486.9,4485.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755473146151,3.2078,4486.9,4486.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755473146352,3.2078,4486.9,4486.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755473146552,3.2078,4486.9,4486.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755473146761,3.2078,4486.9,4486.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755473146955,3.2078,4486.9,4486.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755473147154,3.2078,4486.9,4486.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755473147455,3.2078,4486.4,4486.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473148655,2.9457,4486.4,4486.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755473148852,3.2078,4486.9,4486.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473149556,3.2078,4487.5,4487.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473149958,3.3688,4487.5,4487.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473150155,0.3601,4487.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473150357,1.0386,4486.6,4486.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473150550,0.3601,4486.5,4486.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473150751,3.2078,4486.4,4485.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473151063,0.7825,4485.5,4485.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755473151258,1.0386,4485.5,4485.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755473151555,1.0386,4485.5,4485.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755473152362,1.0386,4485.5,4485.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473152668,1.0386,4485.5,4485.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473152857,1.0386,4485.5,4484.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755473153162,1.0386,4485.2,4484.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755473153357,0.7825,4485.2,4485.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755473153554,1.0386,4485.2,4485.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473153956,1.0386,4485.2,4485.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755473154150,1.0386,4485.2,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473154151,0.6785,4485.2,4484.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473154357,0.6785,4485.2,4485.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755473154656,0.6162,4485.1,4484.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755473154861,0.7825,4484.6,4484.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473155060,0.2561,4484.9,4484.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473155259,1.0386,4484.9,4484.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755473155460,0.3601,4485.9,4484.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473155660,0.7825,4485.9,4485.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755473155858,1.0386,4485.9,4485.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473156162,1.0386,4485.9,4485.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755473156362,0.7825,4485.5,4485.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473156565,0.6162,4485.4,4484.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473156759,1.0386,4485.4,4485.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755473157065,0.2593,4485.5,4485.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1755473157266,0.2593,4485.5,4485.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473157861,1.0386,4484.8,4484.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755473158059,1.0386,4484.4,4484.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473158369,1.0386,4484.4,4484.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755473158669,1.0386,4484.4,4484.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755473158857,1.0386,4484.4,4484.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755473159052,3.2078,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473159053,1.0386,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473159258,0.4224,4484.3,4484.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755473159565,0.3601,4484.4,4483.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473159762,0.2561,4484.3,4483.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473160069,3.2078,4484.0,4483.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473160263,0.6162,4483.9,4483.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473160458,0.6162,4483.8,4483.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473160763,0.6162,4483.8,4483.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473161065,0.6162,4483.8,4483.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473161262,0.6162,4483.8,4483.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473161263,0.3601,4483.7,4483.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473161464,0.3601,4483.5,4483.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473161657,0.3601,4483.5,4483.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473161854,0.2561,4483.8,4483.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473162057,0.6162,4483.8,4483.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473162263,3.2078,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473162471,3.2078,4484.0,4482.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473162767,3.2078,4484.0,4483.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473162959,3.2078,4484.0,4483.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473163164,0.3601,4484.6,4483.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473163468,3.2078,4484.8,4484.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473163864,3.824,4484.8,4484.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473164264,3.2078,4484.8,4484.7,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1755473164460,0.2561,4485.4,4485.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473164660,3.2078,4485.5,4484.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473164855,3.2078,4485.5,4484.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755473165162,0.2561,4485.9,4485.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473165362,0.3601,4485.8,4485.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473165563,0.2561,4485.8,4485.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473165757,0.2561,4485.8,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473165758,0.3601,4485.7,4485.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473165963,0.3601,4485.7,4485.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755473166161,0.3601,4485.7,4485.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473166356,3.2078,4486.0,4485.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473166562,0.3601,4485.9,4485.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473166764,0.3601,4485.9,4485.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473167066,0.3601,4485.9,4485.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473167264,0.3601,4485.9,4485.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1755473167468,0.3601,4485.9,4485.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473167469,0.3601,4485.8,4485.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473167664,0.3601,4485.8,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473168069,0.3601,4485.8,4485.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473168268,3.2078,4486.0,4485.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473168569,3.2078,4486.6,4485.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473168967,3.2078,4486.6,4485.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1755473169168,3.2078,4486.6,4486.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473169369,3.2078,4486.6,4485.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1755473169569,3.2078,4487.3,4486.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473169868,3.5679,4487.3,4486.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473170069,3.5679,4487.3,4486.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755473170268,3.5679,4487.3,4486.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473170465,0.6162,4487.2,4486.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755473170665,0.3601,4487.2,4487.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755473170977,0.3601,4487.2,4487.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473171271,0.3601,4486.9,4486.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473171463,0.6162,4486.3,4485.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473171772,3.2078,4486.4,4485.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473171973,3.2078,4486.4,4486.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473172275,3.2078,4486.4,4486.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473172469,3.5679,4486.4,4486.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473172669,0.2561,4486.8,4485.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473172969,0.3601,4486.6,4485.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473173172,0.3601,4486.6,4486.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473173370,0.3601,4486.6,4485.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755473173371,0.6162,4486.9,4486.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473173565,0.3601,4486.7,4486.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473173770,0.6162,4486.5,4486.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473173969,0.2561,4486.5,4486.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473174470,0.6162,4486.5,4486.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473174676,3.824,4486.5,4485.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473174873,3.824,4486.5,4485.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473175083,3.2078,4486.5,4486.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473175374,3.2078,4486.5,4485.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473175375,0.3601,4486.4,4485.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473175577,3.2078,4486.5,4485.7,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755473175775,3.5679,4486.5,4485.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473176377,0.3601,4486.4,4486.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473176571,0.6162,4486.4,4486.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755473177482,0.6162,4486.4,4486.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755473177684,0.6162,4486.4,4486.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755473177880,0.3601,4486.4,4486.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755473178778,3.2078,4486.5,4486.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755473179085,3.2078,4486.5,4486.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473179386,0.2583,4486.6,4486.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473180284,3.2078,4487.1,4486.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755473180482,0.19074628,4487.0,4486.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473180687,0.6254,4487.0,4486.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755473180986,0.787,4487.0,4486.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755473181383,0.787,4487.0,4486.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473181583,1.0379,4487.0,4486.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755473181979,0.4199,4487.0,4486.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473182188,1.0379,4486.6,4486.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473182584,0.3671,4486.5,4486.4,0.00753002]
["bitfinex-derivatives","ETHF0:USTF0",1755473182795,1.0379,4486.5,4486.4,0.24443002]
["bitfinex-derivatives","ETHF0:USTF0",1755473183390,1.0379,4486.5,4486.4,0.41723002]
["bitfinex-derivatives","ETHF0:USTF0",1755473184589,1.0379,4486.5,4486.4,1.46263002]
["bitfinex-derivatives","ETHF0:USTF0",1755473185395,1.0379,4486.5,4486.4,0.67343002]
["bitfinex-derivatives","ETHF0:USTF0",1755473185687,1.0379,4486.5,4486.4,0.91533002]
["bitfinex-derivatives","ETHF0:USTF0",1755473186284,1.0379,4486.5,4486.4,1.08243002]
["bitfinex-derivatives","ETHF0:USTF0",1755473186692,1.0379,4486.5,4486.4,1.46263002]
["bitfinex-derivatives","ETHF0:USTF0",1755473187485,0.787,4486.5,4486.4,1.46263002]
["bitfinex-derivatives","ETHF0:USTF0",1755473187685,3.2078,4486.6,4486.4,1.46263002]
["bitfinex-derivatives","ETHF0:USTF0",1755473187881,3.2078,4486.6,4486.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755473188090,3.2078,4486.6,4486.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473188285,3.4661,4486.6,4486.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755473188495,3.8786,4486.6,4486.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473188885,4.2457,4486.6,4486.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473190395,4.2457,4486.6,4486.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473190796,1.0379,4486.5,4486.4,0.24443002]
["bitfinex-derivatives","ETHF0:USTF0",1755473191095,1.0379,4486.5,4486.4,0.00753002]
["bitfinex-derivatives","ETHF0:USTF0",1755473191992,1.22873134,4486.5,4486.4,0.00753002]
["bitfinex-derivatives","ETHF0:USTF0",1755473192198,0.4199,4485.6,4485.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755473192401,1.0379,4485.5,4485.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473193099,0.4199,4484.8,4484.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755473193296,0.2583,4484.8,4484.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473193698,0.787,4484.8,4484.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473193896,0.787,4484.8,4484.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473193897,1.0379,4484.8,4484.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473194095,1.0379,4484.8,4484.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473194397,1.0379,4484.8,4484.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755473194590,1.0379,4484.8,4484.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473194793,1.0379,4484.8,4484.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473195900,1.0379,4484.8,4484.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473196101,1.0379,4484.8,4484.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755473196295,1.0379,4484.8,4484.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473198199,1.0379,4485.1,4485.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755473198501,1.22868212,4485.1,4485.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473199199,3.2078,4485.2,4485.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473199608,3.2078,4485.2,4484.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755473199906,3.8332,4485.2,4485.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473200107,3.2078,4485.2,4485.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473200308,3.9948,4485.2,4485.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473200602,4.2457,4485.2,4485.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473200798,3.2078,4485.2,4485.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473201506,3.6277,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473201909,3.4661,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473202205,0.2583,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473202604,0.787,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473202803,1.0379,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473204302,0.787,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473204894,0.1616,4485.7,4485.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473205096,3.6277,4486.2,4486.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755473205296,3.9948,4486.2,4486.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473205497,3.8185275,4486.2,4486.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473205707,4.4365275,4486.2,4486.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473205908,4.43654471,4486.2,4486.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473206205,3.9948,4486.2,4486.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473206405,3.2078,4486.2,4486.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473207101,3.2078,4486.7,4486.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755473207296,3.2078,4486.7,4486.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473207703,3.6277,4486.7,4486.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473207901,4.0048,4486.7,4486.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473208102,3.4661,4486.7,4486.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473208307,3.2078,4486.7,4486.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755473208501,0.2602,4487.7,4485.9,0.26267674]
["bitfinex-derivatives","ETHF0:USTF0",1755473208502,3.6331,4487.3,4487.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755473208802,4.20108451,4487.3,4487.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473209202,3.39868451,4487.3,4486.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473209402,0.8024,4487.2,4487.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473209602,0.4253,4487.2,4487.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473209802,0.2616,4487.2,4487.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473210303,0.8024,4487.2,4487.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473211509,1.0626,4487.2,4487.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473211710,3.2078,4487.3,4487.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473211912,3.2078,4487.3,4487.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473212702,3.2078,4487.8,4487.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755473212906,3.2078,4487.8,4487.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473213911,0.1,4488.2,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473215808,0.1,4488.2,4488.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755473216010,0.5253,4488.2,4488.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755473216214,0.1,4488.2,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473219309,0.1,4488.2,4487.6,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1755473219510,1.1626,4488.2,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473219907,0.1,4488.2,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473220412,3.9933,4488.2,4487.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755473220707,1.0626,4487.9,4487.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473220903,0.8024,4487.9,4487.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473221814,1.0626,4487.9,4487.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473222403,3.3078,4488.2,4488.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755473222715,3.3078,4488.2,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473223808,0.1,4488.2,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473224204,0.2602,4488.8,4488.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473224205,4.1697,4489.4,4489.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755473224403,4.1697,4489.4,4489.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473225609,4.4299,4489.4,4489.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473226311,4.1697,4489.4,4489.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473226514,3.2078,4489.4,4489.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473226814,3.2078,4489.4,4489.3,1.71427837]
["bitfinex-derivatives","ETHF0:USTF0",1755473227020,3.2078,4489.4,4489.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473227212,0.3771,4490.3,4490.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755473227413,0.3771,4490.3,4489.3,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1755473227721,0.8024,4490.3,4490.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473227913,0.9619,4490.3,4490.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473228115,1.2221,4490.3,4490.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473228413,1.2221,4490.3,4490.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755473231018,1.2221,4490.3,4490.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755473231216,0.5848,4489.8,4489.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473231421,0.5848,4489.5,4489.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473231615,1.2221,4489.5,4489.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473232724,1.2221,4489.5,4489.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755473232912,1.2221,4489.5,4489.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755473233416,1.2221,4489.5,4489.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473234510,3.2078,4489.8,4489.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473234717,0.3771,4490.3,4489.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755473234919,0.9612,4490.3,4490.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755473235117,1.2214,4490.3,4490.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755473235317,1.2214,4490.3,4490.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755473235514,1.2214,4490.3,4489.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755473235720,0.8443,4490.3,4489.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755473235927,3.7919,4490.0,4489.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755473236228,4.4292,4490.0,4489.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755473236424,0.7588,4489.9,4488.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473236618,3.2078,4489.1,4488.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755473236824,3.2078,4489.1,4489.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473237019,0.2602,4489.7,4489.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755473237020,3.2078,4489.7,4489.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755473237222,3.2078,4489.7,4487.9,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755473237223,4.4292,4489.7,4489.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755473237522,1.2214,4489.0,4488.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755473237727,1.2214,4489.0,4488.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473238029,1.3208,4489.0,4488.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755473238731,1.2214,4489.0,4488.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755473239024,0.9612,4489.0,4488.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755473239231,0.8024,4489.0,4488.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755473240235,0.2616,4489.0,4488.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755473240429,3.5714,4489.2,4489.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755473240633,3.828,4489.2,4489.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473240835,4.58828659,4489.2,4489.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755473241225,5.1575851,4489.2,4489.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755473241525,4.4001,4489.2,4489.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473241737,3.652693,4489.2,4489.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473242332,0.188293,4489.2,4489.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473242527,0.3636,4489.4,4488.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755473242528,0.3636,4489.4,4489.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755473242840,0.5520002,4489.4,4489.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473243235,0.1884002,4489.4,4489.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473244339,3.2078,4489.7,4489.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755473244529,3.39626935,4489.7,4489.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473244937,3.39629394,4489.7,4489.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473245432,4.22304469,4489.7,4489.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473245633,4.58664469,4489.7,4489.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473245833,4.75704469,4489.7,4489.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473246738,0.75864469,4489.7,4489.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473247040,4.4001,4490.2,4490.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755473247240,5.15892091,4490.2,4490.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755473247442,5.15892091,4490.2,4490.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755473247443,0.75882091,4490.2,4490.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755473247642,0.18853855,4490.2,4490.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473249142,3.2078,4491.2,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755473249336,3.2078,4491.8,4491.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755473249639,4.6552,4491.8,4491.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755473249836,0.6063,4491.7,4491.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755473250039,1.4474,4491.6,4491.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755473250240,0.8411,4491.5,4491.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755473250440,0.8411,4491.5,4490.6,3.65289]
["bitfinex-derivatives","ETHF0:USTF0",1755473250746,0.6013,4490.4,4490.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755473250938,1.4474,4490.3,4489.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755473251139,0.6013,4490.1,4490.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755473251440,1.4474,4490.1,4490.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473252034,0.2427,4489.5,4489.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755473252241,0.8461,4489.2,4488.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755473252441,0.7946653,4489.1,4488.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755473252642,0.6063,4489.1,4488.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755473252841,0.2427,4489.1,4488.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1755473253040,0.3636,4489.0,4488.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755473253238,0.3636,4489.0,4488.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755473253435,0.3636,4489.5,4488.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755473253640,0.75612923,4489.4,4488.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755473253845,0.8461,4489.2,4488.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755473254033,0.99592923,4489.1,4488.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755473254238,1.03448619,4489.0,4488.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755473254547,1.03448619,4489.0,4488.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755473254743,0.18838619,4489.0,4487.9,53.232]
["bitfinex-derivatives","ETHF0:USTF0",1755473254938,0.4825,4488.9,4488.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755473255140,0.3636,4488.8,4488.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755473255340,0.3636,4488.8,4488.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755473255539,0.3636,4488.8,4488.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473255740,0.6202,4488.8,4488.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473256441,3.2078,4489.1,4488.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473256640,3.2078,4489.1,4489.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473259044,0.3636,4489.4,4489.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755473259244,0.7945,4489.4,4489.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473259445,1.15320831,4489.4,4489.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473259644,1.15320831,4489.4,4489.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755473259845,1.39590831,4489.4,4489.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473260249,1.2076,4489.4,4489.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473260444,0.8411,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473260645,0.4309,4488.7,4488.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473260948,3.3821,4489.3,4489.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473261147,3.2078,4489.3,4489.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473262248,4.6552,4489.3,4488.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755473262449,0.6013,4489.1,4489.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755473262644,1.2076,4489.1,4489.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755473263145,1.2076,4489.1,4489.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1755473263346,0.9649,4489.1,4489.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473264647,0.4309,4489.1,4489.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473266151,0.2566,4489.1,4489.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473266352,3.2078,4489.3,4489.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755473266550,3.6387,4489.3,4489.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473266751,3.2078,4489.3,4489.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473266945,3.2078,4489.8,4489.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473268548,3.4659,4489.8,4489.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473268748,0.2581,4489.8,4489.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473268954,0.4203,4489.8,4489.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755473270550,0.6488,4490.2,4489.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755473270751,1.2429,4490.2,4490.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473271254,0.9868,4490.2,4490.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473271446,1.2429,4490.2,4490.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473271647,1.68694103,4490.2,4490.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755473271847,0.9868,4489.6,4489.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473272156,1.4987,4489.6,4489.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755473272550,1.4987,4489.6,4489.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473272858,1.4987,4489.2,4489.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755473273262,1.2429,4489.2,4489.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473274560,0.3927,4489.8,4489.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755473274759,0.3927,4489.8,4489.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755473274760,0.9868,4489.8,4489.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755473274955,1.4987,4489.8,4489.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755473275153,0.6488,4490.1,4489.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755473275356,0.8502,4490.1,4490.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473275555,1.03845154,4490.1,4490.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473275858,1.68694877,4490.1,4490.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473276157,3.2078,4490.3,4490.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755473276360,3.5438,4490.8,4490.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755473276660,4.38284221,4490.8,4490.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473277260,4.1946,4490.8,4490.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473277557,3.2078,4490.8,4490.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473277962,0.6508,4491.5,4491.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755473278159,1.00121884,4491.5,4491.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755473278460,1.00121884,4491.5,4491.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473278651,0.44631884,4491.5,4491.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473278859,1.43103427,4491.5,4491.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473279057,0.9868,4491.5,4491.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473279257,3.2078,4491.6,4491.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473279459,3.2078,4491.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473279460,0.0222,4491.4,4490.0,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1755473279762,0.3927,4490.9,4490.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755473280063,3.2078,4491.1,4489.7,53.77640578]
["bitfinex-derivatives","ETHF0:USTF0",1755473280259,1.4987,4490.4,4490.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755473280560,0.2561,4490.0,4489.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755473280863,0.9046,4490.5,4489.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755473281061,0.3927,4490.5,4489.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755473281264,0.6488,4490.4,4490.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755473281457,0.9046,4490.4,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473281766,3.2078,4490.6,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473281767,0.18818765,4490.3,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473281959,3.2078,4490.6,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473282266,0.5119,4490.0,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473282459,0.9046,4489.9,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473282665,0.9046,4489.8,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473282963,3.2078,4490.6,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473283166,1.2429,4490.1,4490.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755473283561,1.2429,4490.1,4490.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473285367,1.4987,4490.1,4490.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755473285664,0.1738,4489.8,4489.7,32.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755473285962,1.4987,4489.8,4489.7,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1755473286167,0.5941,4489.5,4489.4,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755473286467,1.4987,4489.5,4489.4,21.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755473286860,1.4987,4489.5,4489.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755473287163,1.4987,4489.3,4489.2,21.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755473287365,1.4987,4489.3,4489.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755473287960,1.4987,4489.3,4489.1,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1755473287961,0.5941,4489.3,4489.1,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1755473288162,1.4987,4489.2,4489.1,21.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755473288465,1.4987,4489.2,4489.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755473289466,1.4987,4488.9,4488.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755473289763,0.5941,4488.6,4488.3,32.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755473289966,1.4987,4488.5,4488.4,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755473290170,1.4987,4488.5,4488.4,22.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755473290363,1.2429,4488.5,4488.4,22.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755473291764,0.2558,4488.4,4487.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755473291964,0.813,4488.0,4487.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755473292165,0.9868,4488.0,4487.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473292471,0.813,4488.0,4487.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473294671,1.4987,4488.0,4487.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473296064,1.4987,4488.0,4487.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1755473297570,1.4987,4488.0,4487.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473297761,4.7065,4488.0,4487.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755473300268,4.7065,4488.0,4487.9,22.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755473302074,0.412,4487.4,4487.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755473302260,1.4577,4487.4,4487.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755473302467,0.5808,4487.4,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473302774,0.5808,4487.3,4487.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755473303067,0.5808,4487.3,4487.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755473303372,1.4577,4487.3,4487.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755473303566,0.5808,4487.3,4487.1,21.05028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473303764,1.4577,4487.2,4487.1,0.90688637]
["bitfinex-derivatives","ETHF0:USTF0",1755473303964,1.4577,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473309166,1.4577,4487.2,4487.1,1.16528637]
["bitfinex-derivatives","ETHF0:USTF0",1755473309568,1.4577,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473311371,1.4577,4487.2,4487.1,0.50698637]
["bitfinex-derivatives","ETHF0:USTF0",1755473311579,1.4577,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473312481,1.65050177,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473314179,1.65050177,4487.2,4487.1,0.50018637]
["bitfinex-derivatives","ETHF0:USTF0",1755473314380,1.65050177,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473314578,1.4577,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473314778,1.65059302,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473315476,1.65067237,4487.2,4487.1,1.16528637]
["bitfinex-derivatives","ETHF0:USTF0",1755473315678,1.65067237,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473315879,1.40907237,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473317984,1.15987237,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473320085,1.65067237,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473320386,1.65067237,4487.2,4487.1,1.16528637]
["bitfinex-derivatives","ETHF0:USTF0",1755473321485,1.65067237,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473323487,2.2163104,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473323889,2.21708413,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473324089,2.41083022,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473324383,0.95313022,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473324693,0.38755029,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473324892,2.41123352,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473325393,2.41123352,4487.2,4487.1,1.16528637]
["bitfinex-derivatives","ETHF0:USTF0",1755473325891,2.41123352,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473326088,2.41123352,4487.2,4487.1,1.16528637]
["bitfinex-derivatives","ETHF0:USTF0",1755473326396,1.92043352,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473327792,1.20403352,4487.2,4487.1,1.55558637]
["bitfinex-derivatives","ETHF0:USTF0",1755473328294,0.38755029,4487.2,4487.1,1.57778637]
["bitfinex-derivatives","ETHF0:USTF0",1755473328492,3.2078,4488.0,4487.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755473328692,3.2078,4488.0,4487.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755473328693,3.2078,4488.0,4487.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755473328893,2.94,4488.0,4487.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755473329495,3.2078,4488.5,4488.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755473329695,3.2078,4488.5,4488.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473330399,4.2648,4488.5,4488.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473330800,4.4293,4488.5,4488.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473331699,0.3879,4489.3,4488.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755473331895,1.4821,4488.8,4488.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755473332091,1.4821,4488.8,4488.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473332092,0.5886,4488.2,4488.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473332301,1.4821,4488.2,4488.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473332493,1.4821,4488.2,4488.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755473332694,0.5886,4487.8,4487.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755473332893,1.4821,4487.8,4487.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755473333502,1.4821,4487.8,4487.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755473333898,1.4821,4487.8,4487.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755473334101,0.5886,4487.5,4487.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755473334302,1.4821,4487.5,4487.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473334498,0.2541,4487.5,4487.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473334699,1.057,4487.9,4487.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473334904,1.4821,4487.9,4487.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473335500,3.2078,4488.1,4487.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755473335704,3.2078,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473336205,4.4293,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473336400,4.6899,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473336605,0.8935,4488.0,4487.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755473336803,0.17,4487.4,4487.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755473337105,0.4241,4487.4,4487.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473337404,0.642,4487.7,4487.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755473337705,0.642,4487.7,4487.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473338100,3.8714,4488.1,4488.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755473338300,4.4293,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473338605,4.6899,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473338907,3.6319,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473339101,3.4619,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473339301,3.2078,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473340201,4.4293,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473340407,4.6899,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473342008,3.2078,4488.1,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473342310,0.4241,4487.3,4487.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473342507,0.5147,4487.6,4487.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755473342707,1.3176,4487.4,4487.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755473342903,1.4821,4487.4,4487.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755473343302,1.4821,4487.4,4487.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473344206,0.245,4487.8,4487.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755473344505,3.2078,4488.1,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473345009,3.7069,4488.6,4488.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755473345305,0.77700923,4488.5,4488.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755473345611,1.4821,4487.9,4487.8,21.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755473345800,1.4821,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473346505,1.67050248,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473346706,0.8336,4486.3,4486.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755473347209,0.245,4486.8,4486.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755473347405,0.245,4486.8,4486.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473347606,1.2215,4486.8,4486.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473347805,1.4821,4486.8,4486.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473348005,1.4821,4486.8,4486.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755473348201,1.4821,4486.8,4486.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755473349108,0.6329,4487.3,4486.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755473349411,1.4821,4486.9,4486.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473349606,1.4821,4486.9,4486.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755473349805,1.4821,4486.9,4486.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755473350004,1.4821,4486.9,4486.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755473354014,1.4821,4486.9,4486.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473354311,3.2078,4487.5,4487.1,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1755473354513,3.2078,4487.5,4487.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473355414,0.8935,4488.1,4487.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473355614,1.4821,4488.1,4488.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755473355818,1.66889194,4488.1,4488.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473356312,0.77539194,4488.1,4488.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473356513,0.61089194,4488.1,4488.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473356816,3.3078,4488.2,4488.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755473357016,3.3078,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473363023,3.5623,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473363322,3.7254,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473363722,3.9628,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473365418,0.755,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473365619,0.1,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473367922,0.1,4488.2,4488.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473368318,0.1,4488.2,4488.1,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1755473372627,0.1,4488.2,4488.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755473372828,0.1,4488.2,4488.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1755473373530,1.1117,4488.2,4488.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1755473374228,0.3545,4488.2,4488.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1755473376024,0.1,4488.2,4488.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1755473382334,1.1117,4488.2,4488.1,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1755473382534,1.5331,4488.2,4488.1,21.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755473382737,1.5331,4488.2,4487.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1755473382738,0.8516,4488.1,4487.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755473382933,1.4331,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473383238,0.5815,4487.2,4487.0,35.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755473383435,1.4331,4487.2,4487.1,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755473384635,1.4331,4487.2,4487.1,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755473386233,1.1957,4487.2,4487.0,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1755473386434,1.4331,4487.1,4487.0,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1755473386740,1.4331,4487.1,4487.0,52.983]
["bitfinex-derivatives","ETHF0:USTF0",1755473387431,1.4331,4487.1,4487.0,56.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755473387629,1.4331,4487.1,4487.0,56.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755473387834,1.4331,4487.1,4487.0,56.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755473388738,1.4331,4487.1,4487.0,53.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755473390033,1.4331,4487.1,4487.0,56.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755473391939,1.4331,4487.1,4487.0,56.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755473392339,1.4331,4487.1,4487.0,56.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755473392838,1.4331,4487.1,4487.0,56.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755473395344,1.1756,4487.1,4487.0,56.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755473395738,0.4184,4487.1,4487.0,56.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755473395945,0.2545,4487.1,4487.0,56.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755473396141,0.4057,4487.4,4487.3,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1755473396343,0.5796,4487.4,4487.3,21.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755473396543,1.4354,4487.1,4487.0,35.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755473396743,1.4354,4487.1,4487.0,56.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755473397138,1.4354,4487.1,4487.0,35.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755473397340,1.4354,4487.1,4487.0,56.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755473398841,1.4354,4487.1,4487.0,52.979]
["bitfinex-derivatives","ETHF0:USTF0",1755473399247,1.4354,4487.1,4487.0,53.224]
["bitfinex-derivatives","ETHF0:USTF0",1755473400238,1.4354,4487.1,4487.0,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1755473400443,1.4354,4487.1,4487.0,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1755473400639,1.4354,4487.1,4487.0,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1755473400950,1.4354,4487.1,4487.0,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1755473401145,1.4354,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473401146,0.508,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473401345,0.5796,4485.9,4485.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755473401551,8.965,4488.1,4485.5,32.30655161]
["bitfinex-derivatives","ETHF0:USTF0",1755473401552,0.5796,4485.6,4485.5,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1755473401739,1.4354,4485.6,4485.5,52.976]
["bitfinex-derivatives","ETHF0:USTF0",1755473403446,3.2078,4485.9,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473403447,1.0654,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473403650,0.0222,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473403651,1.4354,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473404052,0.5796,4484.3,4484.2,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1755473404252,0.5796,4484.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473404449,1.4354,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473404752,1.4354,4484.1,4484.0,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1755473405553,1.4354,4484.1,4484.0,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1755473406247,0.8558,4484.0,4483.5,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1755473406453,1.4354,4483.5,4483.4,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755473406649,1.4354,4483.5,4483.4,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755473406848,1.4354,4483.5,4483.4,25.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755473407249,1.4354,4483.5,4483.4,24.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755473407444,1.4354,4483.5,4483.4,25.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755473407842,1.4354,4483.5,4483.4,24.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755473408049,1.4354,4483.5,4483.4,25.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755473408347,1.4354,4483.5,4483.4,25.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755473408547,0.8558,4484.3,4483.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755473408755,0.4057,4483.8,4483.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1755473409048,0.5796,4484.2,4484.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755473409254,1.0243,4484.7,4484.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755473409554,3.2078,4485.3,4484.6,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755473409751,1.4354,4485.9,4485.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755473409950,0.3352,4485.5,4485.2,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1755473410147,1.4354,4485.4,4485.3,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1755473411055,1.4354,4485.4,4485.3,22.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755473411249,0.4858,4484.9,4484.8,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1755473411447,0.5796,4484.9,4484.7,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1755473411652,1.4354,4484.8,4484.7,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1755473412054,1.4354,4484.8,4484.7,52.987]
["bitfinex-derivatives","ETHF0:USTF0",1755473412258,1.4354,4484.8,4484.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1755473412447,0.5796,4483.8,4483.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755473412655,1.4354,4483.8,4483.7,23.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755473412852,1.4354,4483.8,4483.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755473413161,1.4354,4483.8,4483.7,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1755473413756,0.5796,4483.8,4483.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755473413962,0.5796,4483.8,4483.7,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1755473414653,1.4354,4483.8,4483.7,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755473414862,1.4354,4483.8,4483.7,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755473415254,1.4354,4483.8,4483.7,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755473415456,1.4354,4483.8,4483.7,21.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755473415663,0.2372,4484.2,4483.7,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755473415863,3.2078,4484.3,4484.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755473416165,3.2078,4484.3,4484.2,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755473417557,0.2372,4484.9,4484.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755473417757,0.1664,4485.3,4485.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755473417961,0.1664,4485.3,4485.2,22.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755473418361,1.4363,4485.3,4485.2,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755473418758,1.4363,4485.3,4485.2,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1755473419359,1.4363,4485.3,4485.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755473419752,1.4363,4485.3,4485.2,22.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755473419956,1.4363,4485.3,4485.2,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1755473420558,1.4363,4485.7,4485.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755473420757,0.1664,4485.7,4485.6,22.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755473421264,1.4363,4485.7,4485.6,22.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755473421461,1.4363,4485.7,4485.6,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755473423269,3.2078,4485.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473423270,0.5991,4485.2,4485.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755473423565,1.0797,4485.7,4485.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755473423766,0.837,4485.7,4485.6,22.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755473424157,0.2379,4486.2,4486.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755473424465,0.6643,4486.2,4486.1,22.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755473424863,0.3566,4486.5,4486.2,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1755473425060,0.1664,4486.5,4486.4,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1755473425262,0.3566,4486.7,4486.4,22.12972]
["bitfinex-derivatives","ETHF0:USTF0",1755473425464,0.5991,4486.7,4486.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755473426165,1.4363,4486.7,4486.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755473427560,1.4363,4486.7,4486.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755473427771,1.4363,4486.7,4486.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1755473428069,1.4363,4486.7,4486.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755473429164,1.4363,4486.7,4486.4,21.32852]
["bitfinex-derivatives","ETHF0:USTF0",1755473429368,0.4806,4486.1,4486.0,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755473429569,1.4363,4486.1,4486.0,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755473430070,1.1936,4486.1,4486.0,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755473430269,1.4363,4486.4,4486.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755473430572,3.2078,4486.5,4486.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755473430764,3.6342,4486.5,4486.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755473430967,4.6441,4486.5,4486.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755473431168,4.6441,4486.5,4486.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755473431368,0.4806,4486.4,4486.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755473431568,1.4363,4486.2,4486.1,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755473431971,1.4363,4485.7,4485.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755473432172,1.4363,4485.7,4485.6,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755473432773,0.837,4485.7,4485.6,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755473432974,0.4264,4485.7,4485.6,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755473433171,1.4363,4486.1,4486.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755473433369,1.4363,4486.4,4486.3,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755473433674,0.837,4486.4,4486.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755473434271,3.2078,4486.5,4486.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755473434575,4.6441,4486.5,4486.4,22.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755473435076,4.6441,4486.5,4486.4,22.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755473436667,4.6441,4486.5,4486.4,22.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755473436872,4.0448,4486.5,4486.4,22.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755473437071,3.4678,4486.5,4486.4,22.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755473437277,0.2427,4488.5,4488.1,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1755473437471,0.2379,4488.7,4488.1,22.02058]
["bitfinex-derivatives","ETHF0:USTF0",1755473437678,0.2379,4488.7,4487.6,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1755473437679,0.8372,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473438081,0.8372,4488.7,4488.6,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755473439776,0.8372,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473439978,0.0222,4489.0,4488.6,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755473440486,3.23,4489.0,4488.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755473440685,0.8372,4488.9,4488.3,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755473440880,0.8372,4488.8,4488.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755473441180,0.3566,4488.6,4488.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755473441380,3.2078,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473441587,0.3566,4488.7,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473441787,0.4806,4488.6,4488.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755473442085,3.2078,4489.0,4488.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755473442282,0.8372,4488.9,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473442586,0.8372,4488.9,4488.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755473442885,0.5991,4488.2,4488.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755473443288,1.4363,4488.2,4488.1,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755473443587,0.9557,4488.2,4488.1,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755473443782,0.9557,4488.2,4487.6,32.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755473443974,0.3566,4488.1,4487.7,21.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755473444181,1.4363,4487.8,4487.7,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1755473444685,1.4363,4487.8,4487.7,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1755473445289,0.647,4487.8,4487.7,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1755473445588,0.647,4487.8,4487.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755473445988,1.4363,4487.8,4487.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1755473446882,1.4363,4487.8,4487.7,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755473447286,1.0797,4487.8,4487.7,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755473447482,1.0797,4487.8,4487.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755473447683,1.4633,4487.8,4487.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755473447981,1.4633,4487.8,4487.7,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755473448383,0.2379,4487.8,4487.7,21.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755473448579,0.5045,4488.4,4488.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755473448786,0.5045,4488.4,4488.3,24.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755473450185,0.6715,4488.4,4488.3,24.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755473450387,0.6715,4488.4,4487.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755473450388,0.5843,4487.3,4487.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755473450588,1.4724,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473451188,1.4724,4487.3,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473451189,1.4724,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473451387,0.5843,4486.6,4486.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755473451594,1.4724,4486.6,4486.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755473452086,0.5843,4486.6,4486.4,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755473452292,1.4724,4486.5,4486.4,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755473452494,1.4724,4486.5,4486.4,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755473452797,1.4724,4486.5,4486.4,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755473453196,1.4724,4486.5,4486.4,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755473456390,1.4724,4486.5,4486.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755473457500,1.4724,4486.5,4486.4,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755473457707,1.4724,4486.5,4486.4,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755473458000,1.4724,4486.5,4486.4,22.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755473458403,1.4724,4486.5,4486.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755473459096,1.4724,4486.5,4486.4,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755473459303,1.4724,4486.5,4486.4,22.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755473460198,1.4724,4486.5,4486.4,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755473460799,0.5045,4487.2,4486.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755473461001,1.4724,4486.6,4486.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473461304,1.4724,4486.6,4486.5,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755473462197,1.4724,4486.6,4486.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755473462398,3.2078,4487.3,4485.7,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1755473462399,0.8338,4485.8,4485.7,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1755473462598,1.0888,4485.4,4485.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473462904,0.8881,4486.7,4485.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755473463101,0.2457,4485.9,4485.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755473463294,1.4724,4485.9,4485.8,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755473463692,1.4724,4485.9,4485.8,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755473464398,1.4724,4485.9,4485.8,22.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755473464904,1.4724,4485.9,4485.8,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755473465503,1.4724,4485.9,4485.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755473465706,1.4724,4485.9,4485.8,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755473466203,1.4724,4485.9,4485.8,22.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755473467605,0.5936,4486.0,4485.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473468104,0.8431,4486.0,4485.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473468614,0.5045,4486.1,4486.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755473468904,0.5045,4486.1,4486.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473469106,0.6715,4486.1,4486.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473469305,1.0888,4486.1,4486.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473469702,1.4724,4486.1,4486.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473470806,1.0888,4486.1,4486.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755473471399,1.0888,4486.1,4485.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755473471400,0.5045,4486.0,4485.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755473471600,1.4724,4485.7,4485.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755473471799,1.4724,4485.7,4485.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755473472199,0.5843,4485.7,4485.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755473472405,1.4724,4485.2,4485.1,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755473472707,0.167,4485.2,4485.1,25.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755473472908,0.422,4485.2,4485.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755473473502,1.0888,4485.2,4485.1,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1755473474506,0.5506,4485.6,4485.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755473474706,0.9679,4485.6,4485.5,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755473475009,0.9679,4485.6,4485.5,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755473475203,1.4724,4485.6,4485.5,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755473475705,0.1716,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473476010,1.4724,4485.2,4485.1,24.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755473478106,1.4724,4485.2,4485.1,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755473478305,1.4724,4485.2,4485.1,25.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755473478505,1.4724,4485.2,4485.1,25.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755473478702,3.78577125,4487.8,4484.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755473478703,1.4826,4484.7,4484.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755473478908,0.6036,4484.4,4484.3,22.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755473479110,1.4826,4484.4,4484.3,22.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755473479710,1.4826,4484.4,4484.3,22.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755473480412,1.4826,4484.4,4484.3,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755473481309,1.4826,4484.4,4484.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755473481506,1.4826,4484.4,4484.3,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755473481708,0.5001,4484.9,4484.3,21.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755473482005,1.4826,4484.9,4484.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755473482205,1.1037,4484.9,4484.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755473482404,1.4826,4484.9,4484.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755473482607,1.4826,4484.9,4484.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755473482807,1.4826,4484.9,4484.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755473483008,0.6036,4484.7,4484.6,21.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755473483209,1.4826,4484.7,4484.6,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755473483411,1.1037,4484.7,4484.6,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755473483613,0.879,4485.1,4484.6,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755473483810,1.1037,4485.0,4484.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473484014,1.1037,4485.0,4484.9,22.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755473484415,0.3429,4485.0,4484.9,22.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755473484709,0.5001,4485.3,4485.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473484917,3.2078,4485.4,4485.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473485508,0.3789,4485.6,4485.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473485704,1.4826,4485.6,4485.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755473486207,1.4826,4485.6,4485.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755473486409,1.4826,4485.6,4485.5,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755473486714,1.1037,4485.6,4485.5,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755473487309,0.9825,4485.1,4485.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755473487511,1.4826,4485.1,4485.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755473487712,1.4826,4485.1,4485.0,21.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755473488011,0.6036,4485.1,4484.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755473488210,1.4826,4484.7,4484.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755473488412,1.4826,4484.7,4484.6,21.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755473488616,3.2078,4485.5,4484.6,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755473488819,0.879,4485.4,4484.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755473489008,0.879,4485.4,4484.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755473489214,1.1037,4485.3,4485.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755473489514,1.4826,4485.3,4485.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755473489917,1.4826,4485.3,4485.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473491718,1.1037,4485.3,4485.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473491917,3.2078,4486.2,4485.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473491918,0.9825,4485.6,4485.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473492119,0.3429,4485.6,4485.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473492720,3.2078,4486.2,4486.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755473492721,4.6904,4486.2,4486.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755473493614,4.6904,4486.2,4486.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473494013,32.105,4488.5,4486.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755473494014,3.7079,4486.7,4486.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755473494213,1.4826,4486.3,4486.2,21.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755473494719,0.6307,4486.2,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473494923,1.1037,4485.7,4485.6,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755473495123,0.5001,4486.2,4485.6,21.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755473495423,1.4826,4486.2,4486.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755473495624,1.4826,4486.2,4486.1,21.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755473496217,0.879,4486.6,4486.1,21.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755473496525,0.3429,4486.3,4486.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473496722,1.1037,4486.3,4486.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755473496924,1.1037,4486.3,4486.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755473497124,1.4826,4486.3,4486.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473499620,0.6036,4486.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473499819,1.4826,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473500233,0.3429,4485.3,4485.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755473500525,1.4826,4485.3,4485.2,24.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755473500726,1.4826,4485.3,4485.2,24.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755473500916,1.4826,4485.3,4485.2,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755473501229,1.4826,4485.3,4485.2,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755473502723,1.4826,4485.3,4485.2,21.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755473502924,1.4826,4485.3,4485.2,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755473503230,1.4826,4485.3,4485.2,21.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755473503828,0.879,4485.6,4485.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755473504027,0.6036,4485.6,4485.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755473504432,1.4826,4485.6,4485.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755473505031,1.4826,4485.6,4485.5,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755473505230,1.4826,4485.6,4485.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755473505627,1.4826,4485.6,4485.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755473505929,1.1037,4485.6,4485.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755473506333,1.1037,4485.6,4485.5,22.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755473506527,1.4826,4485.6,4485.5,22.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755473506928,1.4826,4485.6,4485.5,22.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755473507129,1.4826,4485.6,4485.5,21.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755473507727,1.4826,4485.6,4485.5,22.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473508036,1.4826,4485.6,4485.5,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755473508333,1.4826,4485.6,4485.5,21.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755473509237,1.0934,4485.2,4485.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755473509436,1.4732,4485.2,4485.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755473509743,1.4732,4485.2,4485.1,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1755473509933,1.4732,4485.2,4485.1,21.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755473510138,1.4732,4485.2,4485.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755473510334,1.4732,4485.2,4484.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755473510542,0.7689,4485.1,4485.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755473510740,0.5845,4485.1,4485.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755473511040,0.5845,4485.1,4485.0,21.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755473511236,0.9643,4485.1,4485.0,21.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755473511437,1.4732,4485.1,4485.0,22.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755473512244,1.4732,4485.1,4485.0,22.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755473512634,1.4732,4485.1,4485.0,21.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755473513441,1.4732,4485.1,4485.0,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755473513835,0.5845,4485.1,4484.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755473514035,1.4732,4484.8,4484.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755473514237,1.4732,4484.8,4484.7,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755473514432,1.4732,4484.8,4484.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755473514745,1.4732,4484.8,4484.7,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755473515142,1.4732,4484.8,4484.7,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1755473515544,1.4732,4484.8,4484.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1755473515745,1.4732,4484.8,4484.7,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1755473517843,1.4732,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473518945,1.4732,4484.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473518946,1.4732,4484.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473519242,0.5845,4482.5,4482.4,5.01768456]
["bitfinex-derivatives","ETHF0:USTF0",1755473519543,1.4732,4482.5,4482.4,5.01768456]
["bitfinex-derivatives","ETHF0:USTF0",1755473519746,1.4732,4482.5,4482.4,26.68228456]
["bitfinex-derivatives","ETHF0:USTF0",1755473520244,4.4955,4482.5,4482.4,4.62438456]
["bitfinex-derivatives","ETHF0:USTF0",1755473520444,1.2127,4482.5,4482.4,3.53838456]
["bitfinex-derivatives","ETHF0:USTF0",1755473520644,0.2484,4483.0,4482.4,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755473520846,0.413,4483.0,4482.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755473521041,0.413,4483.0,4482.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473522542,0.1646,4482.5,4482.4,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755473522748,0.413,4482.4,4482.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755473522948,0.413,4482.4,4482.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755473523246,0.413,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473523247,3.2078,4483.1,4483.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473523446,3.6208,4483.1,4483.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473523751,3.6208,4483.1,4483.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473524851,3.6208,4483.1,4482.5,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1755473525056,3.6208,4483.1,4483.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755473525352,0.413,4483.1,4483.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473525748,3.2078,4483.7,4483.3,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1755473525949,0.413,4484.0,4483.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473526346,0.413,4484.0,4483.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473526549,0.413,4484.0,4483.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755473526748,0.413,4483.6,4483.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755473527044,0.413,4483.6,4483.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473527651,3.2078,4483.9,4483.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755473527950,8.965,4485.4,4484.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473527951,0.413,4484.3,4484.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473528854,0.413,4484.6,4484.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755473529155,0.413,4484.6,4484.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473529547,0.2484,4485.1,4484.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473529743,3.6208,4485.4,4485.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755473529944,3.3724,4485.4,4485.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473530251,3.6208,4485.4,4485.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755473530551,3.4562,4485.4,4485.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473531154,3.4562,4485.4,4485.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755473531356,3.2078,4485.4,4485.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755473531951,3.4562,4485.4,4485.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473532248,0.2484,4485.3,4485.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473532446,0.2484,4485.3,4484.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755473532650,0.2484,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473532853,0.413,4485.3,4485.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755473533059,0.413,4485.3,4485.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473533860,0.413,4485.3,4485.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755473534552,3.2078,4485.4,4485.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755473534858,0.2484,4485.8,4485.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755473535056,3.2078,4486.0,4485.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473535361,3.6208,4486.0,4485.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473535957,3.2078,4486.0,4485.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755473537267,0.2484,4486.3,4485.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1755473537467,0.413,4486.7,4486.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755473537859,0.413,4486.7,4486.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755473538066,0.413,4486.7,4486.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755473538263,3.2078,4486.8,4486.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755473538569,3.2078,4486.8,4486.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473539862,3.3652,4486.8,4486.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473540069,0.4011,4486.8,4486.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473540961,0.4011,4486.8,4486.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755473542170,0.4011,4486.8,4486.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473542466,0.1574,4486.9,4486.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755473542662,0.4011,4486.9,4486.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473543763,0.1574,4486.9,4486.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473544469,0.4011,4486.9,4486.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473544865,3.2078,4487.3,4486.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755473544866,3.6089,4487.3,4487.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755473545064,3.6089,4487.3,4487.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755473545368,3.6089,4487.3,4487.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473545771,3.6089,4487.3,4487.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755473547067,3.2078,4487.3,4487.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473548866,3.2078,4487.8,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473549063,3.4515,4488.3,4487.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755473549266,0.2574,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473549571,0.5011,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473550766,0.2574,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473550971,0.5011,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473551472,0.1,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473552064,0.2574,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473552265,0.5011,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473554864,0.2574,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473555065,0.5011,4488.2,4488.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473555465,0.5011,4488.2,4486.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1755473555466,0.4011,4486.9,4486.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473555663,0.4011,4486.9,4486.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755473556466,0.4011,4486.9,4486.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755473556672,0.4011,4486.9,4486.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755473556979,0.4011,4486.9,4486.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755473557469,0.4011,4486.9,4486.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755473557674,0.4011,4486.9,4486.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473557876,3.2078,4487.3,4486.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473558065,0.2437,4487.2,4487.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473558268,3.2078,4487.3,4487.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755473558475,3.3652,4487.3,4487.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473559378,3.6089,4487.3,4487.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473560170,3.2078,4487.8,4487.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473560374,3.3652,4487.8,4487.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755473560678,3.3652,4487.8,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473560868,3.2078,4487.8,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473561669,3.3652,4487.8,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473561874,3.6089,4487.8,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473562079,3.6089,4487.8,4487.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755473562681,3.2078,4487.8,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473564774,0.1,4488.2,4487.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473564983,0.1,4488.2,4488.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755473565181,3.2078,4488.5,4488.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755473565485,3.2078,4488.5,4488.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473565876,3.2078,4488.5,4488.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755473566077,3.8683,4488.5,4488.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755473566386,3.8683,4488.5,4488.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755473566581,3.8683,4488.5,4488.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755473566786,3.2078,4488.5,4488.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473567187,3.3652,4488.5,4488.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473567487,3.2078,4488.5,4488.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473568190,3.8793,4488.5,4488.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755473568390,3.8793,4488.5,4488.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755473568590,4.44867489,4488.5,4488.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755473568790,4.44867489,4488.5,4487.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473568994,0.6761,4488.2,4488.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755473569292,1.24546735,4488.2,4488.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755473569895,0.3218,4487.7,4487.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755473570194,0.6761,4487.7,4487.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755473570394,0.6761,4487.7,4487.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755473570690,0.3543,4488.3,4487.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755473570896,0.5163,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473571297,0.73145741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473571591,0.56945741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473572090,0.98585741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473572498,0.73145741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473572898,0.98585741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473573098,1.24555741,4488.3,4488.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755473573295,1.24555741,4488.3,4488.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755473573501,1.24555741,4488.3,4488.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755473573801,1.24555741,4488.3,4488.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755473574396,1.24555741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473574397,0.73145741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473574595,0.56945741,4488.3,4488.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473574791,3.2078,4488.5,4488.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755473574992,3.2078,4489.2,4489.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473575196,0.56989347,4489.1,4489.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473575998,3.2078,4489.7,4489.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473576201,1.94596406,4491.2,4489.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473576202,0.2382,4490.5,4489.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473576501,0.578,4489.6,4489.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755473576699,1.4466,4489.6,4489.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473576909,1.4466,4489.6,4489.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755473577205,1.4466,4489.6,4489.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473577501,0.6542,4489.6,4489.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473578101,0.2382,4489.6,4489.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473578299,0.2382,4489.6,4489.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473578701,0.4061,4489.6,4489.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473578900,0.4061,4489.6,4489.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473579100,0.6542,4489.6,4489.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473580596,0.2382,4489.9,4489.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755473580804,0.2382,4489.9,4489.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473581203,3.822,4490.3,4489.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473581398,0.4061,4490.2,4490.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755473581705,0.6542,4490.2,4490.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473582207,0.2544,4490.7,4490.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755473582404,1.4466,4490.7,4490.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473582696,1.4466,4490.7,4490.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755473582902,1.4466,4490.7,4490.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755473583301,1.4466,4490.7,4490.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755473583302,0.578,4490.4,4490.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755473583500,1.4466,4490.4,4490.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473584098,1.1922,4490.4,4490.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473584306,0.2382,4490.4,4490.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473584605,1.2084,4490.9,4490.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755473584812,1.2084,4490.9,4490.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473585009,1.2084,4490.9,4490.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1755473585307,1.4466,4490.9,4490.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473585508,0.8162,4490.9,4490.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473585704,1.1922,4490.9,4490.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473586003,3.2078,4491.5,4491.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473586200,1.2084,4491.4,4491.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755473586404,3.2078,4491.5,4491.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473586601,3.2078,4491.5,4491.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755473586798,3.2078,4491.5,4491.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755473587004,3.6139,4491.5,4491.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755473587211,3.6139,4491.5,4491.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473587402,3.446,4491.5,4491.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473587603,0.6142,4491.9,4491.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473587807,0.6142,4491.9,4491.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755473588108,1.0302,4491.9,4491.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473588297,1.4466,4491.9,4491.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473588502,0.2544,4491.8,4491.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755473588701,1.0302,4491.7,4491.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473588912,1.4466,4491.7,4491.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755473589102,1.4466,4491.7,4491.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473589301,0.578,4491.4,4491.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473589502,1.1922,4491.4,4491.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473589707,0.2382,4491.9,4491.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473589907,0.2382,4491.8,4491.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755473590109,0.6304,4491.9,4491.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755473590110,0.416,4491.4,4491.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473590311,0.6542,4491.4,4491.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473590508,1.4466,4491.4,4491.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755473591015,1.4466,4491.1,4490.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473591203,3.2078,4491.5,4490.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755473591204,0.578,4490.7,4490.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755473591503,0.578,4490.7,4490.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473591699,0.578,4490.3,4490.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755473591900,3.2078,4490.9,4490.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473592207,3.2078,4490.9,4490.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473592709,3.446,4490.9,4490.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473592907,0.2382,4490.9,4490.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473593301,0.2382,4491.6,4490.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473593505,0.4926,4491.5,4490.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473593708,4.238,4491.7,4491.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473593906,3.446,4491.7,4491.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473594212,3.2078,4491.7,4491.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755473594704,0.2382,4492.0,4491.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755473594905,3.2078,4492.7,4492.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473595107,3.2078,4492.7,4492.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755473595307,3.2078,4493.2,4492.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755473595506,0.6142,4493.1,4492.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473595713,0.2382,4493.0,4492.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473596008,0.6304,4492.7,4491.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755473596200,3.2078,4493.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473596406,0.8686,4493.1,4492.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473596706,0.6304,4492.9,4492.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755473597016,0.2544,4492.7,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473597311,0.6142,4492.9,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473597506,0.2544,4492.8,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473597810,0.8737,4493.0,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473598012,3.2078,4493.2,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473598311,0.6291,4493.1,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473598510,0.2446,4493.0,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473599312,3.2078,4493.2,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473599514,0.8737,4493.1,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473600202,3.2078,4493.2,4492.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755473600408,0.2446,4493.1,4492.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755473600607,0.8737,4493.1,4492.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473600808,0.6291,4493.0,4492.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473601008,0.2446,4492.9,4492.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473601807,0.2446,4492.7,4492.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473602010,0.8737,4492.6,4492.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473602213,0.8737,4493.0,4492.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755473602508,0.8737,4492.5,4491.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473602713,0.2446,4492.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473602909,0.6291,4492.9,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473603107,0.2446,4492.8,4492.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473604313,0.6291,4492.7,4492.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473604514,0.2446,4492.6,4492.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473604713,0.8737,4493.1,4492.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755473604910,0.2377,4492.9,4492.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755473605209,0.2446,4492.7,4492.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755473605413,0.2446,4492.7,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473605916,0.8737,4493.1,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473606214,0.8737,4492.9,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473606517,0.4823,4492.8,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473606716,0.3914,4492.7,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473606917,3.2078,4493.2,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473606918,0.8737,4492.5,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473607109,3.2078,4493.2,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473607416,0.56182664,4493.1,4492.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755473607718,3.6901,4492.7,4491.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473607917,0.8737,4492.5,4491.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473608112,0.6291,4492.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473608312,0.2446,4492.5,4491.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755473608518,0.2446,4492.3,4491.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473608819,0.8737,4492.1,4491.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473609022,0.2446,4492.0,4491.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473609211,0.8737,4492.0,4491.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755473609511,0.4823,4491.8,4491.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473609715,0.4823,4491.8,4491.5,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1755473609716,0.2446,4491.7,4491.5,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1755473610320,0.2446,4491.7,4491.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473610620,0.8737,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473610919,1.04461866,4491.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473611117,0.80001866,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473611316,0.636,4491.3,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473611619,0.56231866,4491.2,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473611911,0.8737,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473614417,0.8737,4491.0,4490.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755473614720,0.2446,4491.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473615019,0.56326877,4491.5,4491.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755473615315,0.80786877,4491.4,4491.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755473615623,0.6291,4491.7,4491.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473615814,1.19260603,4491.6,4491.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473616007,0.56350603,4491.5,4491.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473616218,1.43720603,4491.4,4491.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473616915,0.56350603,4491.4,4491.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473617120,0.636,4491.4,4491.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473617719,0.8737,4491.4,4491.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473618017,1.4381,4491.4,4491.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755473618418,1.4381,4491.4,4490.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755473618419,0.5644,4490.2,4490.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755473618615,0.8737,4491.1,4490.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473618911,0.56353794,4491.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473619113,0.8737,4490.6,4489.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473619311,0.8737,4490.4,4489.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473619513,1.43705388,4490.3,4489.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473619710,0.2446,4490.2,4489.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473620709,0.8737,4490.6,4489.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755473621017,0.56307664,4490.5,4489.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755473621314,0.8737,4490.3,4490.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473621614,0.636,4490.2,4490.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755473621819,0.8959,4490.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473622116,0.8737,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473622416,0.8737,4489.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473622614,3.2078,4490.2,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473622919,0.636,4489.5,4489.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755473623119,0.8737,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473624316,0.8737,4489.5,4489.4,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755473625422,0.4823,4490.1,4489.4,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755473625718,0.4074,4490.1,4490.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755473625917,0.809,4490.1,4490.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755473626118,1.4381,4490.1,4490.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755473626718,1.4381,4490.1,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473626912,1.4381,4489.5,4489.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1755473627118,1.4381,4489.5,4489.4,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755473627419,1.4381,4489.5,4489.4,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755473627620,3.2078,4490.2,4489.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473627621,0.5644,4489.1,4489.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755473627816,1.4292,4489.1,4489.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755473629313,0.2471,4489.4,4489.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755473629517,1.4383,4489.2,4489.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755473630719,0.5735,4489.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473630916,0.5735,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473631124,1.1831,4488.9,4488.8,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755473631421,0.6177,4489.3,4488.8,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755473631723,0.2471,4492.0,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755473631919,0.2552,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473632120,0.8648,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473633224,0.8648,4492.5,4492.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755473633425,0.8648,4492.5,4492.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755473633727,0.8648,4492.4,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473633926,0.8648,4492.6,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473634127,0.8648,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473634327,0.5023,4492.4,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473634525,0.0222,4493.2,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473634726,0.6177,4492.1,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473635026,0.0222,4492.9,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473635223,0.8648,4492.7,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473635423,0.8648,4492.6,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473635618,0.5023,4492.4,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473635823,0.8648,4492.4,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473636324,3.23,4492.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473636530,0.8648,4492.3,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473636729,0.8648,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473636922,3.2078,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473637121,3.2078,4492.0,4491.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755473637122,0.8648,4491.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473637322,0.2552,4491.3,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473637518,0.3625,4491.2,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473637723,0.5023,4490.9,4490.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755473637933,0.2552,4491.3,4490.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473638225,0.5023,4491.3,4491.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755473638421,0.2471,4491.3,4491.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755473638627,0.3625,4491.6,4491.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473638827,0.2471,4491.5,4491.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755473639028,0.2471,4491.5,4491.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755473639523,0.2471,4491.5,4491.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473639730,0.5023,4491.5,4491.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755473640324,0.8648,4492.1,4490.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755473640518,0.3625,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473640728,0.8648,4491.6,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473640928,0.8648,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473641227,0.8648,4491.5,4490.3,21.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755473641228,0.5023,4490.8,4489.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473641526,0.5023,4490.7,4489.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473641720,3.2078,4490.9,4489.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473641924,0.5023,4490.6,4489.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473642229,0.5023,4490.6,4489.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473642526,0.2552,4490.5,4489.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473642732,0.2552,4490.2,4489.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473643029,3.2078,4490.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473643225,0.5023,4490.0,4489.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473643419,0.5023,4490.0,4489.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473644023,3.2078,4490.9,4489.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473644328,3.2078,4490.4,4489.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473644524,0.5023,4490.3,4489.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473644725,0.5023,4490.2,4490.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473644924,0.5023,4490.2,4490.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473645925,3.2078,4491.0,4490.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473646129,3.7101,4491.0,4490.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473646330,0.5023,4490.9,4489.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473646629,0.5023,4490.3,4490.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473646829,3.2078,4490.5,4490.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473647031,0.5023,4490.3,4490.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473648329,3.2078,4490.5,4489.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1755473648531,0.5023,4490.3,4489.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755473648727,0.5023,4490.3,4489.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755473649034,0.5023,4490.2,4489.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755473649234,0.5023,4490.1,4489.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755473649431,0.5023,4490.0,4489.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755473649637,3.2078,4490.5,4489.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755473649932,3.2078,4489.9,4489.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473650330,0.5023,4489.8,4489.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473650530,3.2078,4489.9,4489.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473650731,0.5023,4489.8,4489.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473650932,0.5023,4489.8,4489.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473651128,0.5023,4489.8,4489.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473651331,3.2078,4489.9,4489.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473651536,3.2078,4489.9,4489.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473652336,3.2078,4489.9,4489.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473652526,3.2078,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473652527,3.2078,4489.9,4489.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473652926,0.5023,4490.1,4489.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473653136,0.5023,4490.0,4489.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473653338,3.7101,4490.5,4489.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473654237,3.2078,4490.5,4489.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473654433,3.2078,4490.5,4490.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473654634,0.5023,4490.3,4490.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473654835,0.5023,4490.2,4490.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473655037,0.5023,4490.1,4490.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473655236,0.5023,4490.1,4490.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473655436,0.5245,4490.4,4489.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473655641,0.1596,4489.4,4489.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755473656040,3.2078,4490.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473656241,0.5023,4490.3,4489.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473656539,0.5023,4490.4,4489.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473656740,0.5023,4490.3,4489.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755473656931,0.5023,4490.3,4489.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473657137,0.5023,4490.3,4489.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755473657542,0.5023,4490.3,4489.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755473657740,0.5034,4490.3,4489.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473657947,4.0455,4490.5,4490.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473658244,0.8388,4490.0,4489.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473659340,0.3293,4490.0,4489.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473659741,0.5095,4490.4,4489.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473659943,0.8377,4490.3,4490.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755473660146,0.8377,4490.3,4490.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473660447,0.8405,4490.3,4490.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473660638,0.8405,4490.3,4490.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1755473663142,0.8405,4490.3,4490.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473663350,3.5382,4490.5,4490.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755473663645,3.5382,4490.5,4490.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473663845,4.0466,4490.5,4490.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473664340,4.0455,4490.5,4490.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473664537,3.2078,4490.5,4490.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473665144,0.5084,4490.9,4490.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473665349,0.5084,4490.9,4490.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755473665545,0.8405,4490.9,4490.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473666040,0.3293,4490.9,4490.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755473666246,0.3293,4490.9,4490.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473666548,0.8388,4490.9,4490.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473666843,0.8377,4490.9,4490.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473667649,0.8388,4490.9,4490.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473670048,0.5306,4491.1,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473670345,0.5095,4489.3,4489.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755473670542,0.8405,4489.3,4489.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755473670744,0.8405,4489.3,4489.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755473671449,0.8405,4489.3,4489.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755473671748,0.8405,4489.3,4489.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1755473672049,0.8388,4489.3,4489.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473674051,0.8405,4489.3,4489.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1755473675248,0.8405,4489.3,4489.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473675443,0.8405,4489.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473675643,0.8405,4488.6,4488.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755473675851,0.8405,4488.6,4488.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755473676040,0.8405,4488.6,4488.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473677349,0.3293,4488.1,4488.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473677541,0.8377,4488.1,4488.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473678345,0.8388,4488.6,4488.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473679349,0.8405,4488.6,4488.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473679650,0.8405,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473679850,0.8405,4487.9,4487.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755473680149,0.3293,4487.9,4487.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755473680453,0.8377,4488.7,4488.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1755473680650,3.2078,4488.8,4488.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755473680952,3.2078,4489.4,4489.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755473681155,3.2078,4489.9,4489.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473681345,3.2078,4489.9,4489.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755473681545,3.3786,4490.7,4490.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755473681744,3.2078,4490.7,4490.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473682143,0.889,4491.3,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473682346,0.5084,4491.3,4490.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473682557,3.2078,4491.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473682558,3.2078,4491.6,4490.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473682754,3.2078,4491.6,4490.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473682948,3.2078,4491.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473682949,3.2078,4491.6,4490.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473683150,204.123,4495.5,4490.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473683151,0.252,4492.6,4491.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473683352,0.252,4492.6,4491.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473683552,0.252,4492.6,4491.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473683758,0.252,4492.6,4491.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755473684057,0.252,4492.6,4492.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755473684261,3.2078,4492.8,4491.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755473684451,3.2078,4492.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473684756,3.2078,4492.8,4491.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473685053,3.2078,4492.8,4491.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473685245,3.2078,4492.8,4492.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473685450,3.2078,4492.8,4492.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755473685651,3.2078,4492.8,4491.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473685857,3.2078,4492.8,4491.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473686051,3.2078,4492.8,4491.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473686255,0.2564,4492.7,4492.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755473686451,0.889,4492.4,4491.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473686852,3.2078,4492.8,4491.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473687155,3.2078,4492.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473687156,3.2078,4492.8,4492.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473687352,3.2078,4492.8,4492.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755473687553,3.2078,4492.8,4492.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755473688854,0.8544,4492.7,4492.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755473689055,0.4758,4492.6,4492.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755473689255,3.2078,4492.8,4492.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755473689458,0.8544,4492.7,4492.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755473690260,3.2078,4492.8,4492.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755473690560,0.8544,4492.3,4492.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473690756,0.4758,4492.7,4492.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473691057,3.2078,4492.8,4491.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473691353,1.55677125,4495.3,4492.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755473691561,3.4448,4493.4,4492.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473691754,4.0622,4493.4,4492.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473691961,4.0622,4493.4,4492.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473692158,4.0622,4493.4,4492.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473692360,4.0622,4493.4,4492.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755473693563,3.6836,4493.4,4492.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473693759,3.6836,4493.4,4492.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473694060,3.6836,4493.4,4492.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473694263,3.6836,4493.4,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473694467,3.6836,4493.4,4492.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473694762,3.6836,4493.4,4492.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473694960,3.6836,4493.4,4492.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473695363,3.6836,4493.4,4492.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755473695557,3.6836,4493.4,4492.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473695558,4.2609,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473696364,4.6395,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473696563,3.7851,4493.4,4492.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755473696754,1.0531,4492.2,4492.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473697060,1.4317,4492.2,4492.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473697461,0.8544,4492.2,4492.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473699268,4.0622,4492.7,4492.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755473699468,4.0622,4492.7,4491.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473699768,3.2078,4492.7,4491.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473699968,3.2078,4492.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473700378,3.2078,4492.7,4492.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755473700564,3.2078,4492.7,4492.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473700961,3.6836,4493.4,4492.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755473701162,3.6836,4493.4,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473701163,4.2609,4493.4,4493.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755473701370,4.6395,4493.4,4493.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755473703073,4.6395,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755473703272,4.6395,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473703273,3.2078,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473703474,3.5364,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473703773,4.0122,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473703976,4.3908,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473704277,3.5364,4493.4,4493.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473706276,3.5364,4493.9,4493.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755473706476,4.0122,4493.9,4493.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473706671,4.3908,4493.9,4493.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473706873,4.6395,4493.9,4493.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473707672,3.2078,4494.4,4493.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473707881,0.45,4494.5,4494.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755473708068,0.45,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473708274,0.45,4494.5,4493.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473708275,0.237,4494.2,4493.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473708470,0.8544,4494.2,4493.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473708678,0.8544,4494.2,4493.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755473708981,0.4758,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473709273,3.2078,4494.4,4493.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473709872,0.3786,4494.2,4493.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473710071,3.23,4494.4,4493.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473710273,0.8544,4494.0,4493.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473710474,0.8544,4494.0,4493.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755473710678,0.8544,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473710868,0.8544,4494.0,4493.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473711071,0.8544,4494.0,4493.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755473711276,0.8544,4494.0,4493.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755473711471,0.8544,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473711880,0.4758,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473712082,3.2078,4494.4,4493.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755473712277,0.2388,4493.9,4493.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473712481,0.55430343,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473712674,0.8544,4493.7,4493.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473712880,0.8544,4493.7,4493.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473715280,1.40874571,4493.7,4493.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755473715481,1.4317,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473716590,0.5773,4493.3,4492.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755473716786,3.2078,4493.9,4492.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755473716979,1.4087274,4493.8,4492.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755473717186,0.2388,4493.6,4492.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755473717382,3.2078,4493.4,4492.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755473717585,0.3286,4492.5,4492.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755473717786,1.4367,4492.5,4492.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755473717983,1.4367,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473724701,1.4367,4492.5,4492.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755473725504,1.4367,4492.5,4492.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755473730208,1.44178897,4492.5,4492.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755473731798,1.44178897,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473732107,0.5082,4492.3,4491.4,24.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755473732309,0.3382,4491.6,4491.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473733011,0.5775,4491.6,4491.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755473733203,0.5775,4491.2,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473733400,1.4463,4491.1,4491.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473733601,0.5775,4491.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473733808,1.4463,4491.0,4490.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755473734106,1.4463,4491.0,4490.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755473734306,1.4463,4491.0,4490.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473735410,1.4463,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473735411,0.8464,4490.5,4490.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755473736308,1.4463,4490.5,4490.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755473736609,1.4463,4490.5,4490.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755473737409,1.4463,4490.5,4490.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473737707,1.4463,4490.5,4490.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755473738113,1.4463,4490.5,4490.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755473738406,1.4463,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473738613,0.8464,4490.1,4490.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473738911,1.4463,4490.1,4490.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473739414,1.4463,4490.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473739600,0.5775,4490.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473739912,1.4463,4490.0,4489.9,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755473741111,0.3382,4490.5,4490.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473742304,3.2078,4490.8,4490.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755473742509,3.2078,4490.8,4490.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755473742510,3.2078,4491.4,4491.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755473742710,3.546,4491.4,4491.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755473742910,3.804,4491.4,4491.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755473744213,4.6541,4491.4,4491.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755473744413,4.6541,4491.4,4491.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755473745006,4.6541,4491.4,4491.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755473745719,4.6541,4491.4,4491.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755473745917,4.6541,4491.4,4491.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755473746114,3.804,4491.4,4491.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755473746609,0.2502,4491.8,4491.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755473746815,0.2502,4491.8,4491.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755473746816,0.8464,4492.0,4491.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755473747018,3.2078,4492.1,4491.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755473747317,3.2078,4492.1,4492.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755473748014,0.258,4492.3,4492.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755473748320,0.258,4492.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473748321,1.4968,4492.3,4492.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755473750819,0.5955,4491.8,4491.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755473751015,1.4786,4491.8,4491.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755473751210,0.3349,4491.1,4491.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755473751509,1.4786,4491.1,4491.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755473751709,1.4786,4491.1,4491.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755473751912,1.4786,4491.1,4491.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473752415,0.6665,4491.4,4491.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755473752608,1.4786,4491.4,4491.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755473754913,1.4786,4491.4,4491.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755473755116,0.5955,4491.0,4490.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755473755317,1.0969,4491.0,4490.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755473755520,0.8363,4491.0,4490.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755473755819,0.8363,4491.0,4490.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473756121,1.0969,4491.0,4490.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473758421,1.4786,4491.0,4490.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473760023,0.8363,4491.0,4490.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473760223,0.5747,4491.0,4490.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473760423,0.4049,4491.0,4490.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473761518,1.4786,4491.0,4490.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755473761918,0.8831,4490.9,4490.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755473762124,0.5955,4490.2,4490.1,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1755473762424,0.5955,4490.2,4490.1,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755473762425,1.4786,4490.2,4490.1,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755473762725,1.0969,4490.2,4490.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755473763725,1.4786,4490.2,4490.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755473765525,1.4786,4490.2,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473765722,1.4786,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473766026,1.0969,4489.7,4489.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755473767115,0.8831,4490.5,4489.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755473767317,0.8831,4490.5,4490.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755473767318,1.4786,4490.5,4490.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755473767522,1.4786,4490.5,4490.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755473771224,0.2398,4490.8,4490.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755473771428,0.2398,4490.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473771429,0.2398,4490.8,4490.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473771929,0.2398,4491.1,4490.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755473772128,0.5965,4491.1,4491.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755473772329,0.8571,4491.1,4491.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473772728,1.0969,4491.1,4491.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473774730,1.4786,4491.1,4491.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473776034,1.0969,4491.1,4491.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473776332,0.2398,4491.3,4491.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755473776532,0.8363,4491.3,4491.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473776736,1.218,4491.3,4491.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473777034,1.4786,4491.3,4491.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755473777432,1.4786,4491.3,4491.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755473777634,1.4786,4491.3,4491.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755473778433,0.8909,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473778637,1.4799,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473778932,1.4799,4490.8,4490.7,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755473779237,1.4799,4490.8,4490.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755473779929,1.4799,4490.8,4490.7,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755473780637,1.4799,4490.8,4490.7,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755473785732,1.4799,4490.8,4490.7,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755473786839,1.4799,4490.8,4490.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755473787341,1.4799,4490.8,4490.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755473788640,0.4799,4490.8,4490.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473788841,1.0252,4490.8,4490.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473790633,1.0252,4490.8,4490.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755473790844,1.2671,4490.8,4490.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473791136,0.3348,4490.4,4490.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755473791343,0.3348,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473791344,1.18,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473791936,1.18,4490.3,4490.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755473792543,1.18,4490.3,4490.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473799350,0.7664,4490.3,4490.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473799551,0.5559,4490.3,4490.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473800350,3.3709,4490.9,4490.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755473800553,3.3709,4490.9,4490.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473800849,0.4243,4491.2,4491.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755473801049,0.4243,4491.2,4491.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473801251,0.98338228,4491.2,4491.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473801453,0.2612,4491.7,4491.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755473801750,3.3709,4492.0,4491.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755473802056,3.93003032,4492.0,4491.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473802542,3.76693032,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473802747,0.6347,4491.8,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473803045,1.18,4491.7,4491.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755473803450,1.18,4491.7,4491.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755473803647,0.5453,4491.2,4490.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755473803847,0.1631,4490.2,4490.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755473804044,0.9381,4490.2,4490.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755473804251,0.5453,4490.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473804447,1.18,4490.0,4489.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755473804751,1.18,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473804951,0.596,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473805153,0.1631,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473806049,0.596,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473806453,0.9695,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473806852,1.18,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473808958,0.1631,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473809660,1.1827,4490.0,4489.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755473809956,1.1827,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473810162,1.1827,4490.0,4489.5,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1755473810163,1.1831,4489.6,4489.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755473810463,3.2078,4490.1,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473810464,1.1831,4489.4,4489.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755473810856,1.1831,4489.4,4489.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755473811259,0.7976,4489.4,4489.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755473811460,1.1831,4489.3,4489.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755473812660,0.1635,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473812866,1.1831,4489.0,4488.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755473813060,1.1831,4489.0,4488.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755473813267,1.1831,4489.0,4488.9,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755473813566,1.1831,4489.0,4488.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755473813862,0.586,4489.0,4488.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755473814269,0.2562,4489.3,4488.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755473814470,0.6741,4489.3,4489.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755473814670,0.8422,4489.3,4489.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473814855,1.1831,4489.3,4489.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755473815058,1.1831,4489.2,4489.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755473815254,1.1831,4489.2,4489.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755473815459,1.1831,4489.2,4489.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755473815666,3.6257,4489.6,4489.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755473815868,3.2078,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473816164,3.7938,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473816373,4.3909,4489.6,4489.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755473816561,4.3909,4489.6,4489.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755473816866,4.3909,4489.6,4489.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755473816867,0.5414,4489.2,4489.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755473817261,0.5414,4489.2,4489.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755473817461,1.1831,4489.2,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473817663,0.5414,4489.0,4488.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755473817869,1.1831,4489.0,4488.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755473818168,0.9269,4489.0,4488.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755473818370,3.7492,4489.6,4489.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755473818569,3.7492,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473818771,4.0036,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473818969,0.9269,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473819466,1.1831,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473820166,0.9269,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473821065,0.1635,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473821771,1.1831,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473824868,0.586,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473826375,0.7175,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473826580,1.1841,4489.6,4489.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473826968,0.9297,4489.0,4488.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755473827274,1.1841,4489.0,4488.9,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755473827672,0.2544,4489.4,4488.9,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755473827868,0.3877,4489.9,4489.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755473828179,0.3859,4489.8,4489.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755473828378,0.1315,4489.8,4489.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755473828678,1.1841,4489.7,4489.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755473830576,1.1841,4489.7,4489.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473835077,0.586,4489.7,4489.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473835579,0.1635,4489.8,4489.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755473835780,1.1841,4489.8,4489.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473837174,1.74227229,4489.8,4489.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755473839172,1.1511,4489.3,4489.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755473839370,1.71001407,4489.3,4489.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755473839576,1.71001407,4489.3,4489.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755473839778,1.71001407,4489.3,4489.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473842384,1.71001407,4489.3,4489.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755473842978,1.71001407,4489.3,4489.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755473843174,1.71001407,4489.3,4489.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473848385,1.71001407,4489.3,4489.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755473848589,1.1511,4489.3,4489.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755473848990,1.1511,4489.3,4489.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755473849189,1.1511,4489.3,4489.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473850790,0.9134,4489.3,4489.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473851289,1.1511,4489.3,4489.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473853085,1.1511,4489.3,4489.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755473853588,1.1511,4489.3,4489.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473854090,1.1511,4489.3,4489.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755473854792,0.6054,4489.8,4489.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755473855090,1.1511,4489.4,4489.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473855292,1.70968257,4489.4,4489.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473856994,1.70968257,4489.4,4489.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755473857394,1.70968257,4489.4,4489.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755473857688,0.5679,4488.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473857893,1.55677125,4490.4,4487.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755473857894,0.7815,4488.0,4487.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755473858088,1.1511,4488.0,4487.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755473858290,1.1511,4488.0,4487.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473858497,0.5705,4488.0,4487.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473858693,0.167,4488.0,4487.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473858893,3.2078,4488.2,4487.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473859093,3.2078,4488.2,4488.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473859397,4.3589,4488.2,4488.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473861194,0.6054,4488.1,4487.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755473861400,0.5457,4487.9,4487.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755473861602,1.1511,4487.9,4487.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755473861801,1.1511,4487.9,4487.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473863198,1.1511,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473863503,4.3589,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473864899,4.91478364,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473865097,7.3811,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755473865298,7.3811,4487.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755473865299,0.3852,4486.1,4486.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755473865504,0.8903,4486.1,4486.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755473865699,0.167,4486.1,4486.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473865901,0.167,4486.2,4486.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755473866104,0.5705,4486.2,4486.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473866800,3.2078,4486.4,4486.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755473867004,3.3748,4486.4,4486.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473867196,3.2078,4486.4,4486.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473867801,3.3748,4486.4,4486.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473868001,3.2078,4486.4,4486.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755473868497,0.2402,4487.5,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473868698,0.1576,4487.6,4487.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473869000,4.1051,4487.6,4487.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473869201,4.1051,4487.6,4487.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473869393,3.8113,4487.6,4487.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473869591,3.6056,4487.6,4487.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473869800,0.1576,4487.6,4487.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473870001,0.2745,4487.9,4487.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755473870202,0.6723,4487.9,4487.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473870398,0.1576,4487.9,4487.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473870799,3.2078,4488.1,4487.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473871001,3.2078,4488.1,4488.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473871498,3.3654,4488.1,4488.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473871699,0.1,4488.2,4488.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473871895,0.2576,4488.2,4488.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473872100,3.8793,4488.2,4488.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473872300,4.2051,4488.2,4488.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473872506,0.6228,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473872807,0.846,4487.3,4487.2,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755473872995,3.6904,4488.2,4488.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755473873199,3.9649,4488.2,4488.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755473873506,3.9649,4488.2,4488.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473873703,0.3313,4487.3,4487.2,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755473874004,0.5715,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473874195,0.1576,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473874805,0.8973,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473876303,0.846,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473876607,0.1576,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473876907,3.7225,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473877107,3.7225,4487.7,4487.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755473877303,3.7225,4487.7,4487.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755473878005,0.8653,4487.6,4487.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755473878206,0.8973,4487.6,4487.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755473878406,0.8973,4487.6,4487.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473878903,0.8973,4487.6,4487.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473879105,0.2722,4487.3,4486.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755473879309,0.1576,4486.9,4486.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755473879807,0.1576,4486.9,4486.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473880697,0.5147,4487.2,4486.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473880905,0.1576,4487.2,4487.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473881203,0.6403,4487.6,4487.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755473881398,0.4146,4487.5,4487.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473881606,0.8973,4487.5,4487.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473881807,0.8973,4487.5,4487.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755473882007,0.8973,4487.5,4487.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755473882507,0.8973,4487.5,4487.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755473882703,3.2078,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473882704,0.3826,4487.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473882906,0.3826,4487.2,4487.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473883307,0.8973,4487.2,4487.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473883906,0.8973,4487.2,4487.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755473884803,0.5147,4487.1,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473885004,0.3826,4486.9,4486.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473885612,0.8973,4486.9,4486.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755473885812,0.8973,4486.8,4486.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473886011,0.8973,4486.8,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473886012,3.4328,4487.2,4487.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755473886213,3.5904,4487.2,4487.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473886512,4.1051,4487.2,4487.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473888114,4.1051,4487.2,4487.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473888616,3.7793,4487.2,4487.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473888910,3.8306,4487.8,4487.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755473889105,0.3826,4487.4,4487.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755473889310,0.8973,4487.2,4487.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473889511,0.8973,4487.2,4487.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473889714,0.3826,4487.7,4487.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755473890013,0.93855476,4487.7,4487.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473890212,1.18105476,4487.7,4487.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473890416,1.45325476,4487.7,4487.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473890709,0.5147,4487.6,4487.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755473890919,3.2078,4487.8,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473890920,0.6035,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473891111,0.3313,4487.1,4487.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473891417,3.3815,4487.8,4487.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755473891612,4.33850804,4487.8,4487.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755473892007,4.38980804,4487.8,4487.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755473892209,4.66200804,4487.8,4487.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473892711,4.66200804,4487.8,4487.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755473893014,4.66200804,4487.8,4487.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473893909,0.3313,4487.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473894119,0.6571,4487.3,4487.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755473894318,0.8973,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473894516,0.5715,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473895117,0.1576,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473895913,0.3978,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473896113,0.6035,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473897320,0.846,4487.3,4487.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755473897921,3.2078,4487.8,4487.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755473898111,0.8925,4487.3,4487.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755473898318,0.8925,4487.3,4487.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755473899318,0.2381,4487.2,4486.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755473899617,0.8407,4486.5,4486.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473900024,0.6004,4486.5,4486.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473900226,0.568,4486.5,4486.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473901117,0.8601,4486.5,4486.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473901424,0.3817,4486.2,4486.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755473901620,0.8925,4486.2,4486.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755473902529,0.8925,4486.2,4486.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755473902822,0.8925,4486.2,4486.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473904426,0.8925,4486.2,4485.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755473904625,0.8925,4486.2,4486.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473904831,0.8925,4486.2,4486.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473905130,0.8925,4486.2,4486.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755473905328,0.8925,4486.2,4486.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473905530,0.8925,4486.2,4486.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755473906124,0.8925,4485.9,4485.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755473906434,0.8925,4485.9,4485.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755473906729,0.1584,4485.9,4485.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755473907232,0.1584,4485.9,4485.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473907728,0.3299,4485.9,4485.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473908036,0.8083,4485.9,4485.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473908235,0.568,4485.9,4485.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473908433,3.2078,4486.3,4486.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755473908632,0.0324,4487.1,4486.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473908633,3.2078,4486.8,4486.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473908932,3.2078,4487.7,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755473909136,4.4185,4487.7,4487.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473909332,4.97507197,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473909524,5.21537197,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473910033,4.97507197,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473910937,4.58217197,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473911136,4.97507197,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473911633,3.92277197,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473911832,3.3662,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473912033,3.2078,4487.7,4487.6,1.30594921]
["bitfinex-derivatives","ETHF0:USTF0",1755473912539,3.3078,4488.2,4487.6,1.32814921]
["bitfinex-derivatives","ETHF0:USTF0",1755473912836,3.3078,4488.2,4488.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473914033,3.2078,4488.9,4488.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755473914331,3.2078,4488.9,4487.7,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1755473914332,0.71507019,4488.8,4488.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473914536,2.00767019,4488.8,4488.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473914833,2.00767019,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473914834,1.13637019,4488.8,4487.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755473915037,0.1584,4488.0,4487.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473915438,0.8178,4488.0,4487.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473915937,1.0581,4488.4,4488.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473916125,1.2107,4488.4,4488.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473916736,1.0392,4488.4,4488.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473916937,1.451,4488.4,4488.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473917832,0.2403,4488.8,4488.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473918034,0.1584,4488.5,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473918234,1.0392,4488.5,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473918434,1.451,4488.5,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473918639,0.4082,4488.5,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473919435,0.631,4488.8,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473919732,3.3662,4488.9,4488.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473919937,0.1584,4488.9,4488.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473920834,1.2107,4489.0,4488.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473921642,0.2403,4488.9,4488.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755473921841,0.8713,4488.9,4488.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755473922040,0.1584,4488.5,4488.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755473922241,0.1584,4488.5,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473923639,1.451,4488.5,4488.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473924248,1.451,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473924249,1.2129,4488.5,4487.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755473924443,1.2107,4488.4,4488.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473924745,1.451,4488.4,4488.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473925245,3.2078,4488.8,4488.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473925442,0.8011,4488.7,4488.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473925746,1.0392,4488.7,4488.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755473925940,0.6463,4488.7,4488.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755473926146,0.6463,4488.7,4488.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473927239,1.451,4488.7,4488.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473929942,1.2107,4488.7,4488.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755473930648,0.5797,4488.7,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473930945,0.6131,4488.5,4488.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755473931149,1.4668,4488.5,4488.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473931742,1.0467,4488.5,4488.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473931948,3.3811,4488.8,4488.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755473932151,3.2078,4488.8,4488.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473932644,3.3811,4488.8,4488.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473933745,3.2078,4488.8,4488.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473935143,0.6131,4489.2,4488.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473935344,32.097,4489.4,4489.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473935345,1.3053,4489.1,4489.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473935646,1.0467,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473936450,1.2082,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473936643,1.4668,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473938246,2.02399896,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473939044,1.15229896,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473939243,0.99106227,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473939448,0.4336,4489.1,4489.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473939842,0.2514,4489.3,4489.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755473940046,1.2082,4489.4,4489.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473940242,3.2078,4489.5,4489.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473940451,3.2078,4489.5,4489.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473940751,3.76576663,4489.5,4489.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473940955,3.93906663,4489.5,4489.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473941147,0.73126663,4489.5,4489.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473941445,0.98266663,4489.5,4489.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473941649,3.2078,4490.1,4490.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473941841,0.55819536,4490.1,4490.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473942042,0.2514,4491.5,4490.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473942242,0.1733,4491.5,4491.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473942443,3.2078,4491.7,4491.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473942654,3.8209,4492.3,4491.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755473942953,1.2082,4491.6,4491.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755473943155,1.4668,4491.6,4491.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755473943460,1.4668,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473943651,1.4668,4491.6,4491.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755473944349,1.4668,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473944548,1.2082,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473947354,0.1733,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473947855,0.4336,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473948056,0.4336,4491.6,4491.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755473948057,1.4668,4491.6,4491.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755473948454,1.4668,4491.6,4491.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755473948654,1.4668,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473949362,1.2082,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473949558,0.4336,4491.6,4491.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473949759,1.0467,4491.9,4491.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473950059,1.2082,4492.2,4492.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473950259,1.2082,4492.2,4492.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755473950455,1.4668,4492.2,4492.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473952063,1.4668,4492.2,4492.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755473952366,0.4336,4491.4,4491.3,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755473952561,1.0467,4491.4,4491.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755473952961,0.685,4491.4,4491.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755473953160,0.4336,4491.4,4491.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755473954559,3.2078,4492.3,4491.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755473954757,1.4668,4492.2,4492.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755473954956,1.4668,4492.2,4492.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473957061,0.1615,4491.5,4491.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755473957367,1.2082,4491.5,4491.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473957659,0.685,4491.5,4491.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473957864,0.4336,4491.5,4491.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755473961862,0.2441,4492.7,4492.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755473962066,1.4564,4492.2,4492.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473962566,1.4564,4492.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473962767,1.2123,4491.6,4491.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473963074,1.4564,4492.2,4492.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473963867,2.01088662,4492.2,4492.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755473964074,2.01088662,4492.2,4492.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755473966069,1.4564,4491.3,4491.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755473966262,1.4564,4491.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473966263,0.2441,4491.5,4491.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755473966567,0.5871,4491.5,4491.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473966770,1.76776204,4491.5,4491.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473967372,2.01186204,4491.5,4491.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473970167,0.4254,4490.4,4490.3,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755473970369,2.01186204,4490.4,4490.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755473970568,0.1736,4489.8,4489.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473970776,1.4564,4489.8,4489.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473971171,0.2529,4489.7,4489.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755473971373,2.01413612,4489.7,4489.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755473971572,2.01413612,4489.7,4489.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473971771,1.77003612,4489.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473971972,0.5871,4489.7,4489.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755473972167,1.14480402,4489.7,4489.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755473972374,1.14480402,4489.7,4489.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755473972577,0.5871,4489.1,4489.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755473972878,1.4564,4489.1,4489.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473974173,3.2078,4489.6,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473974174,1.031,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473974373,1.4564,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473974566,1.4564,4489.0,4488.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755473974767,0.8693,4489.5,4488.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755473974976,3.2078,4489.6,4488.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755473974977,0.1736,4489.4,4489.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473975177,3.2078,4489.6,4489.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473975772,3.3814,4489.6,4489.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473975975,0.6252,4489.8,4489.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473976178,3.7949,4490.1,4490.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473976479,4.6642,4490.1,4490.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473976777,4.4201,4490.1,4490.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473976980,4.6642,4490.1,4490.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473982576,3.2078,4490.1,4489.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755473982780,32.06749544,4491.8,3823.5,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1755473982781,0.3723,4491.1,4490.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755473982984,4.6642,4490.8,4490.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473983286,4.4201,4490.8,4490.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473983476,3.2078,4490.8,4490.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473983776,3.3814,4490.8,4490.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473983975,4.6642,4490.8,4490.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473984178,4.6642,4490.8,4490.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473984379,4.6642,4490.8,4490.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755473984580,0.5871,4490.6,4490.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755473984780,0.8693,4490.5,4489.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755473984981,0.8693,4490.4,4489.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755473985282,3.2078,4490.8,4489.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473985472,1.0506,4490.2,4490.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755473985672,1.0506,4490.2,4490.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473986074,0.1736,4490.2,4490.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473986283,0.6252,4490.6,4490.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755473986284,1.2123,4490.6,4490.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755473986483,3.2078,4490.8,4490.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473986684,1.2123,4491.3,4491.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755473986877,1.4564,4491.3,4491.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755473987880,0.1587,4490.5,4490.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755473988185,4.4197,4491.1,4491.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755473988387,3.3665,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473989104,4.4197,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473989800,3.6047,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473990102,3.8612,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473990303,4.2497,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473990506,4.4197,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473991003,4.673,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473992504,1.2119,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473992702,0.6534,4491.1,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473993298,0.3885,4491.4,4491.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473993499,3.7747,4491.6,4491.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755473993803,3.2078,4491.6,4491.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473994001,4.2845,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755473994203,0.6418,4491.3,4490.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755473994405,0.3287,4491.3,4491.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473994608,0.1587,4491.3,4491.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473994905,1.4652,4491.3,4491.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473995907,1.2119,4491.3,4491.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473996100,0.3969,4491.3,4491.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473996901,4.1061,4491.6,4491.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755473997208,4.673,4491.6,4491.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755473997511,4.673,4491.6,4491.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755473999398,4.673,4491.6,4491.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755473999602,0.8983,4491.5,4490.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755473999909,0.1587,4490.9,4490.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474000807,0.6534,4490.9,4490.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474001006,1.0419,4490.9,4490.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474002102,0.3969,4490.9,4490.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474002510,0.1587,4490.9,4490.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474003721,0.1587,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474003722,1.2119,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474004018,1.2119,4490.9,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755474004019,0.5891,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474004216,0.5669,4489.9,4489.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755474004408,0.5669,4489.9,4489.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755474004717,1.4652,4489.9,4489.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474005709,1.4652,4489.9,4489.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755474006816,1.4652,4489.9,4489.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755474007021,1.4652,4489.9,4489.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474007416,1.4652,4489.9,4489.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755474007617,0.5669,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474007917,0.5669,4489.7,4489.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755474008119,1.4652,4489.7,4489.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755474008310,1.4652,4489.7,4489.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755474010925,1.4652,4489.7,4489.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474011126,0.1587,4489.7,4489.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474011421,1.4652,4490.0,4489.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474011626,1.4652,4490.0,4489.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474013725,3.2078,4490.7,4490.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755474013726,1.0767,4490.5,4490.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755474014219,1.4652,4490.5,4490.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755474014424,1.4652,4490.5,4490.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474016019,0.3969,4490.5,4490.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474016420,0.1587,4490.5,4490.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474016620,0.4152,4491.0,4490.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755474016826,0.1587,4491.0,4490.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755474018624,3.4643,4491.3,4491.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755474018821,5.21734864,4491.3,4491.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474019027,5.21734864,4491.3,4491.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474019226,5.21734864,4491.3,4491.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755474019819,5.21734864,4491.3,4490.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474019820,0.8622,4491.2,4490.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755474020025,0.8622,4491.2,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474020026,1.4511,4491.2,4491.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755474020226,1.4511,4491.2,4491.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474021124,1.4511,4491.2,4491.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474024629,0.4161,4491.2,4491.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474024828,0.1672,4491.2,4491.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474025332,1.1995,4491.2,4491.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474025632,1.4511,4491.2,4491.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474025928,0.2516,4491.1,4490.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474026232,1.4511,4490.4,4490.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474026427,1.1955,4490.4,4489.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755474026634,1.4511,4490.3,4490.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474027133,1.4511,4490.3,4490.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474027331,3.2078,4490.8,4490.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755474027332,0.8405,4490.2,4490.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755474027532,0.4161,4490.2,4490.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474027728,0.1672,4490.2,4490.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755474027932,1.4511,4490.2,4490.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755474028438,1.4511,4490.2,4490.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474029024,1.4511,4490.2,4489.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755474029226,0.5889,4490.0,4489.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755474029441,1.4511,4490.0,4489.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474030038,0.0222,4490.6,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474030039,0.8622,4489.9,4489.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755474030329,1.4511,4489.8,4489.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755474030525,1.4511,4489.8,4489.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755474030722,1.4511,4489.8,4489.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755474031529,1.4511,4489.8,4489.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755474031530,1.4511,4489.5,4489.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474033933,1.4511,4489.3,4489.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755474034134,1.4511,4489.3,4489.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755474034435,1.4511,4489.3,4489.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474034632,1.4511,4489.3,4489.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474034832,1.4511,4489.3,4489.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474035030,1.4511,4489.3,4489.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474035531,1.4511,4489.3,4489.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474035836,1.4511,4489.3,4489.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474036938,1.4511,4489.3,4489.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755474037127,0.34,4488.7,4488.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755474037332,1.4511,4488.7,4488.6,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755474037532,1.4511,4488.7,4488.6,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755474038533,1.4511,4488.7,4488.6,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755474038736,1.4511,4488.7,4488.6,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755474039333,1.4511,4488.7,4488.6,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755474039541,1.4511,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474039839,1.4511,4488.7,4488.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755474040034,1.4511,4488.7,4488.6,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755474040239,1.4511,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474040940,1.4511,4488.7,4488.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755474042546,1.4511,4488.7,4488.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755474043147,1.4511,4488.7,4488.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755474045346,1.1995,4488.7,4488.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755474045547,3.2078,4489.3,4489.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755474045748,0.1672,4489.8,4489.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755474045941,3.2078,4489.9,4489.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474046145,3.2078,4489.9,4489.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474047648,0.355,4490.4,4489.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755474047848,0.355,4490.4,4489.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755474048049,1.4076,4490.4,4490.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755474048352,1.4076,4490.4,4490.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474049253,1.4076,4490.4,4490.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755474049453,1.4076,4490.4,4489.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474049454,0.4024,4489.4,4489.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474049750,1.2024,4489.4,4489.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474050550,0.6458,4489.4,4489.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474051553,3.2078,4490.1,4489.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474051758,3.2078,4490.1,4490.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755474051949,3.2078,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474053153,4.2456,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474053951,3.2078,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474054455,3.3701,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474055855,3.6102,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474056056,3.8536,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474056245,4.2456,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474059555,3.6102,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474060354,0.4024,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474060755,1.0378,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474061354,1.2024,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474061657,1.4446,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474062459,0.4024,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474062958,1.0378,4490.1,4490.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474063558,0.4024,4489.6,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474063757,0.567,4489.0,4488.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755474063959,0.5691,4488.8,4488.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755474064163,0.8092,4488.8,4488.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755474064360,0.567,4488.8,4488.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755474064658,0.567,4488.8,4488.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474064859,0.8104,4488.8,4488.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474065248,1.2024,4488.8,4488.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474066947,1.4446,4488.8,4488.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474067267,1.4446,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474067562,1.4446,4488.7,4488.6,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755474069162,3.45,4489.4,4488.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755474069359,2.00348987,4489.3,4489.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474069559,1.4446,4489.3,4489.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474071456,1.2024,4489.3,4489.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474071962,4.6524,4489.9,4489.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755474072153,0.4024,4489.9,4489.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474072561,0.1623,4489.9,4489.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474072762,0.8776,4490.2,4489.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755474072962,1.2024,4490.2,4490.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474073762,1.4446,4490.2,4490.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474074060,2.00425076,4490.2,4490.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474076458,2.00425076,4490.2,4489.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755474076658,3.2078,4490.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474076659,0.567,4490.0,4489.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755474076861,1.4446,4490.0,4489.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755474077364,1.4446,4490.0,4489.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755474077862,1.477,4489.9,4489.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755474078062,3.2078,4490.4,4489.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755474078364,0.1726,4490.0,4489.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474078757,1.0529,4490.0,4489.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474079264,1.2221,4490.0,4489.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474079764,1.477,4490.0,4489.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474081860,3.2078,4490.4,4490.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755474082067,0.73224525,4490.3,4490.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474082277,0.99354525,4490.3,4490.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474082460,2.03664525,4490.3,4490.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474086661,0.619,4490.8,4490.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755474086860,0.73228474,4490.7,4490.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474087061,1.61258474,4490.7,4490.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474087257,0.619,4491.2,4490.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755474087464,1.2221,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474087657,0.99354442,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474087868,0.4339,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474088064,0.1726,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474088667,0.6863,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474088968,0.1726,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474090363,0.4339,4491.2,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474092465,0.3666,4491.5,4491.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474092674,1.0529,4491.5,4491.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474092868,1.477,4491.5,4491.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474093771,1.2221,4491.5,4491.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474094372,1.477,4491.5,4491.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474094773,0.5073,4491.4,4490.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755474094967,0.425,4490.9,4490.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474095270,1.477,4490.9,4490.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474095468,3.8268,4492.7,4491.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755474095666,0.1726,4492.4,4492.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755474095873,1.477,4492.4,4491.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755474096073,1.477,4491.8,4491.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755474096272,1.477,4491.8,4491.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474096473,0.4339,4491.8,4491.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474096677,1.2221,4492.4,4492.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755474097074,3.2078,4492.7,4492.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755474097377,1.0529,4492.6,4492.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474097870,1.477,4492.6,4492.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755474099975,0.45,4494.5,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755474100178,3.2078,4495.4,4494.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755474100470,0.8739,4496.4,4495.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755474100673,0.5073,4496.6,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474100872,0.405735,4496.7,4496.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1755474100873,0.039135,4496.7,4496.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1755474101072,0.039135,4496.7,4496.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755474101073,1.516135,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474101377,1.516135,4496.7,4496.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755474101674,0.039135,4496.7,4496.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755474102676,0.291535,4496.7,4496.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755474103072,0.039135,4496.7,4496.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755474103468,0.039135,4496.7,4496.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755474103871,0.039135,4496.7,4496.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755474104786,0.2549,4498.6,4497.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755474104971,3.2078,4499.7,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474105179,0.2524,4499.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474105375,0.6412,4499.1,4497.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474105579,0.2549,4498.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474105775,0.2549,4498.7,4498.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755474105975,0.2524,4498.6,4498.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755474106178,0.2524,4498.5,4498.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755474106576,0.2549,4498.6,4498.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755474106880,0.6215,4498.6,4498.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755474107286,0.8739,4498.6,4498.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755474107474,0.5073,4499.7,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474107677,3.2078,4498.7,4497.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755474107876,0.2573,4498.2,4497.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755474108074,3.2078,4498.1,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474108280,0.6275,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474108582,0.8848,4497.9,4497.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755474109473,0.8848,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474109678,32.04,4499.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474109679,3.2078,4498.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474109978,3.2078,4497.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474110188,0.8848,4497.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474110390,0.8848,4497.2,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474110686,0.8848,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474110877,3.2078,4497.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474111184,0.2492,4497.6,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474111378,3.2078,4498.5,4497.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755474111679,3.2078,4498.5,4498.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755474111884,3.2078,4498.5,4498.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755474112080,0.2573,4498.9,4498.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755474112277,0.2573,4498.8,4498.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755474112474,0.2573,4498.8,4498.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755474112681,0.2573,4498.8,4498.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755474114081,0.5065,4498.8,4498.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755474114282,0.8848,4498.8,4498.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755474115986,0.8848,4498.8,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474115987,0.8848,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474116175,3.2078,4499.4,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474116578,0.8848,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474116887,0.8848,4499.1,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474117087,3.2078,4499.4,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474117281,0.3783,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474117483,0.5065,4499.2,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474117688,0.3783,4499.1,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474117989,0.3783,4498.9,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474118287,0.5065,4498.8,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474118489,0.3783,4498.7,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474118689,0.5065,4498.6,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474118888,0.8848,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474119578,3.2078,4499.4,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474119889,0.2573,4499.7,4499.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755474120587,3.2078,4499.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474120781,0.8848,4499.5,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474120982,0.8848,4499.3,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474121190,3.2078,4499.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474121388,0.8848,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474122186,0.8848,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474122386,3.2078,4499.4,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474122694,3.2078,4501.2,4499.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755474122890,0.3783,4500.8,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474123092,0.5065,4500.7,4499.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755474123286,0.2492,4500.5,4499.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755474123592,0.5065,4500.3,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474123888,0.5065,4500.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474124191,0.5065,4499.8,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474124387,0.2492,4499.7,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474124590,0.2492,4499.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474124786,0.8848,4499.4,4499.3,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755474125887,0.8848,4499.4,4499.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1755474126582,0.01152108,4500.1,4499.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1755474126781,0.01152108,4500.1,4500.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755474126986,0.26882108,4500.1,4500.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1755474127191,0.89632108,4500.1,4500.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755474127384,0.01152108,4500.1,4500.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1755474127584,0.01152108,4500.1,4500.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1755474128390,0.01152108,4500.1,4500.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755474128583,1.43372952,4500.1,4500.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1755474128787,1.43372952,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474129000,0.54892952,4500.1,4500.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755474129190,0.54892952,4500.1,4500.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1755474129789,1.43372952,4500.1,4500.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755474130696,1.43372952,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474130897,1.43372952,4500.1,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474130898,0.8848,4500.0,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474131194,0.53740844,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474131394,0.8848,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474131593,1.42220844,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474131789,1.42220844,4499.6,4499.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755474131991,1.42220844,4499.6,4499.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1755474132390,1.42220844,4499.6,4499.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755474132391,0.53740844,4499.6,4499.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755474132687,0.53740844,4499.6,4499.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755474132996,0.53740844,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474133198,0.53740844,4499.6,4499.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755474133695,0.53740844,4499.6,4499.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755474134093,0.53740844,4499.6,4499.5,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755474137905,0.53740844,4499.6,4499.5,25.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755474138092,0.53740844,4499.6,4499.5,25.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755474138299,1.96570844,4499.6,4499.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755474138608,1.96570844,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474138998,1.3039698,4499.6,4499.1,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1755474139203,0.4903,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474139505,0.72650222,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474139698,0.72650222,4498.8,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474139901,0.8508,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474140204,1.57730952,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474140803,0.8508,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474140996,0.3605,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474141198,1.57730952,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474141406,0.72650952,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474141701,0.2498,4497.8,4497.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755474141899,0.8508,4497.6,4497.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755474142100,1.57730952,4497.6,4497.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755474142309,1.57743433,4497.6,4497.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755474142695,1.5774326,4497.6,4497.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755474142901,1.5774326,4497.6,4497.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755474145295,2.1549326,4497.6,4497.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755474145502,0.7266326,4497.6,4497.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755474145697,0.9764326,4497.6,4497.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755474145902,0.97627638,4497.6,4497.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755474146104,1.13487638,4497.6,4497.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755474146408,2.15477638,4497.6,4497.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755474146802,2.15477638,4497.6,4497.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755474147002,2.15477638,4497.6,4497.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755474147403,2.15477638,4497.6,4497.5,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755474147706,2.15477638,4497.6,4497.5,21.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755474147909,2.15477638,4497.6,4497.5,21.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755474148104,2.15477638,4497.6,4497.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755474148711,2.15477638,4497.6,4497.5,22.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755474149012,2.15477638,4497.6,4497.5,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755474149508,0.18906794,4497.6,4497.5,22.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755474149708,1.61736794,4497.6,4497.5,22.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755474149907,1.61736794,4497.6,4497.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755474150108,1.61736794,4497.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474150109,2.14280398,4497.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474150413,1.4283,4497.6,4497.5,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755474150710,0.5775,4496.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474150905,2.14263071,4496.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474151707,1.9536821,4496.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474152015,1.4283,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474152201,1.61708707,4496.4,4496.3,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755474152605,1.61708707,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474153204,1.4283,4496.4,4496.3,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755474153511,1.61686424,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474155110,1.61677211,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474155306,1.4283,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474161717,1.4283,4496.4,4496.3,24.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755474164523,1.4283,4496.4,4496.3,25.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755474165123,1.4283,4496.4,4496.3,25.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755474167313,1.6174739,4496.4,4496.3,25.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755474168018,0.247,4497.0,4496.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755474168320,0.6646,4497.3,4497.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755474168512,0.85396416,4497.3,4497.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1755474168921,0.18936416,4497.3,4497.2,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1755474169116,0.247,4497.9,4497.2,21.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755474169422,1.02211303,4497.8,4497.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755474169622,1.63001303,4497.8,4497.7,21.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755474169820,1.63001303,4497.8,4497.7,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755474170321,0.247,4497.8,4497.7,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1755474170517,0.85416036,4497.8,4497.7,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1755474170716,1.25856036,4497.8,4497.7,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1755474170917,1.63006036,4497.8,4497.7,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1755474171113,1.63006036,4497.8,4497.7,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755474171320,1.63003101,4497.8,4497.7,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755474172326,1.63003101,4497.8,4497.7,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755474172521,1.63003101,4497.8,4497.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755474173721,1.63003101,4497.8,4497.7,21.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755474174123,1.63003101,4497.8,4497.7,21.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755474174924,1.63003101,4497.8,4497.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755474175122,0.5856,4497.8,4497.7,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1755474175317,0.77521711,4497.8,4497.7,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1755474175522,0.77521711,4497.8,4497.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755474175722,1.63011711,4497.8,4497.7,21.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474176323,1.63011711,4497.8,4497.7,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755474177726,0.43661711,4497.8,4497.7,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755474178019,1.25861711,4497.8,4497.7,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755474178223,1.63011711,4497.8,4497.7,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755474179626,3.2078,4498.2,4497.7,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755474179818,1.2725,4497.9,4497.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755474180120,1.63023434,4497.9,4497.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755474180326,1.63023434,4497.9,4497.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755474180526,1.63026661,4497.9,4497.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755474180924,0.77536661,4497.9,4497.7,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755474181125,1.63026661,4497.8,4497.7,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755474182226,1.63026661,4497.8,4497.7,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1755474182625,0.60786661,4497.8,4497.7,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1755474182824,1.63026661,4497.8,4497.7,21.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755474183024,1.63026661,4497.8,4497.7,21.9178]
["bitfinex-derivatives","ETHF0:USTF0",1755474184725,0.05726661,4497.8,4497.7,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1755474184927,0.247,4498.7,4497.7,22.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755474185122,1.4405,4498.7,4498.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755474185324,3.2078,4498.8,4498.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755474185627,1.4405,4499.4,4499.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755474185820,1.4405,4499.4,4499.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755474186026,1.4405,4499.4,4499.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755474186327,0.4935,4499.4,4499.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755474187229,0.01152108,4500.1,4499.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755474187528,0.6646,4499.8,4499.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755474187728,1.069,4499.8,4499.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755474187931,1.4405,4499.8,4499.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755474189124,0.67612108,4500.1,4500.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755474189331,0.91252108,4500.1,4500.0,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755474189522,0.01152108,4500.1,4500.0,21.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755474189724,1.45202108,4500.1,4500.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755474189929,1.45202108,4500.1,4500.0,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755474190531,1.45202108,4500.1,4500.0,21.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755474191631,35.33,4502.3,4500.0,21.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755474191632,0.45,4502.5,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755474191822,0.52149232,4502.1,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474192135,0.347,4502.2,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474192328,0.6646,4502.1,4501.8,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755474192629,0.2364,4502.0,4501.8,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755474192831,0.247,4501.9,4501.8,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755474193029,0.1,4502.2,4501.8,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755474193329,0.1,4502.2,4501.8,21.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755474193733,0.2364,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474193930,1.4405,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474194128,1.4405,4501.8,4501.7,24.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755474194332,1.4405,4501.8,4501.7,24.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755474194932,1.4405,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474195735,1.4405,4501.5,4501.4,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1755474195922,0.8549,4501.4,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474196127,1.4405,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474199134,1.4405,4501.3,4500.9,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755474199337,0.7167,4501.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474199536,1.0705,4500.9,4500.8,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1755474199837,1.4579,4500.9,4500.8,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1755474200240,0.5863,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474200435,1.4579,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474203643,0.1653,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474203848,1.4579,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474206948,1.4579,4500.3,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474207156,1.4579,4499.8,4499.7,24.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755474207554,1.4579,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474208851,0.5863,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474209057,1.4579,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474213645,1.4579,4499.3,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474213860,1.4579,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474217259,0.2472,4499.2,4498.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755474217460,0.8716,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474217659,1.4579,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474222466,1.0705,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474223063,1.4579,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474226670,0.237,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474227063,0.6495,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474227261,1.4579,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474229773,0.8685,4499.7,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474229976,0.1678,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474230170,0.6521,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474230972,1.0566,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474231166,1.4408,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474231570,0.2425,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474232074,0.4843,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474232676,0.6521,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474235574,0.8148,4499.6,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474235767,0.5723,4499.4,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474235969,0.8148,4499.3,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474236172,0.6521,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474236576,1.4408,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474241277,1.4408,4499.2,4497.0,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755474241278,1.4408,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474241975,0.2425,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474242279,1.4408,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474245375,0.0222,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474245581,3.2078,4498.7,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474245582,0.5723,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474245780,1.4408,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474246471,1.463,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474246675,0.5723,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474246876,1.4408,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474249780,0.6521,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474250485,1.4408,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474252783,0.5723,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474252987,1.4408,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474255784,0.5723,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474255988,1.4408,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474264696,1.4408,4496.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474264889,0.6041,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474265095,1.1837,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474265302,1.4315,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474268001,0.4946,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474268199,1.4315,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474269404,0.8264,4496.4,4495.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755474269704,0.8519,4497.1,4496.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755474269904,3.2078,4497.2,4496.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755474269905,3.2078,4497.2,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474270102,0.6573,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474270499,0.9074,4496.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474270699,0.4105,4496.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474271113,0.2478,4496.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474271305,0.2468,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474272108,0.2468,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474275109,0.4946,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474275303,1.4315,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474275808,0.2468,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474276010,1.4315,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474278416,1.4315,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474289930,1.0742,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474290124,1.4353,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474290729,3.2078,4496.7,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474291032,0.668,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474291223,0.2539,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474291522,0.8318,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474292125,0.2539,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474292321,0.6678,4497.0,4496.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755474292521,0.5006,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474292727,0.668,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474292927,1.0783,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474293126,1.4394,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474293626,1.4394,4496.9,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474293823,0.4213,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474294029,0.668,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474294726,0.2467,4496.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474294937,2.229,4499.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474294938,0.8617,4497.8,4496.4,21.29173]
["bitfinex-derivatives","ETHF0:USTF0",1755474295129,1.4394,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474300836,0.3611,4497.7,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474301035,0.9145,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474301236,1.0783,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474301431,0.8244,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474301637,0.4213,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474302127,0.2539,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474302327,0.2467,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474302531,0.2539,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474302829,0.2467,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474303030,0.2539,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474303329,3.2078,4497.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474303330,1.4394,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474306335,0.5777,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474306535,1.4394,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474309845,3.2078,4497.1,4496.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474310141,0.8316,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474310343,0.5777,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474310638,1.4394,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474311241,0.668,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474311440,0.2539,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474314438,0.5006,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474314742,0.668,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474315642,1.0783,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474318039,1.4383,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474318244,3.2078,4497.7,4496.7,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755474318538,0.2604,4497.6,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474319045,0.2462,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474319344,0.4225,4497.6,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474319540,0.2462,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474319939,0.2462,4497.3,4497.2,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1755474320142,0.2462,4497.6,4497.2,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1755474320341,0.6204,4498.1,4497.2,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1755474320536,1.2102,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474320946,0.5898,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474321240,1.4564,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474329342,1.0964,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474329543,1.4564,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474330144,1.196,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474330350,0.5898,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474330650,1.4564,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474330845,1.4564,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474331047,1.4564,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474337461,1.4564,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474337462,0.8666,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474337664,1.4564,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474338565,0.612,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474338759,1.4564,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474339164,1.4564,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474339366,0.5898,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474339672,1.4564,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474339866,0.5898,4494.7,4494.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755474340072,1.4564,4494.7,4494.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755474351779,1.4564,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474351977,1.2102,4494.7,4494.1,0.45813017]
["bitfinex-derivatives","ETHF0:USTF0",1755474352176,1.4687,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755474352479,1.4909,4494.2,4494.1,0.10013017]
["bitfinex-derivatives","ETHF0:USTF0",1755474352775,0.18060473,4495.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474352776,0.5782,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474353081,1.4687,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474353379,0.5782,4493.5,4492.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755474353674,1.4687,4493.0,4492.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755474354484,1.4687,4493.0,4492.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755474354781,1.4687,4493.0,4492.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755474358686,1.4687,4493.0,4492.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755474358982,1.4687,4492.5,4492.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755474360277,1.4687,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474360481,1.4687,4492.5,4492.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755474361184,1.4622679,4492.5,4492.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755474362285,1.4622679,4492.5,4492.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755474362589,1.4622679,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474363288,1.4622679,4492.5,4492.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755474363988,1.4622679,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474364186,1.079,4493.1,4493.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755474364487,1.079,4493.1,4493.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755474364986,1.4687,4493.1,4493.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755474365487,1.4687,4493.1,4493.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755474365885,1.4687,4493.1,4493.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755474374996,0.8202,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474375199,1.4687,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474376990,0.5782,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474377299,0.5782,4492.0,4490.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1755474377300,0.5782,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474377490,1.4687,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474378691,1.4687,4490.9,4490.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474378892,0.4982,4491.2,4491.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755474379191,0.2498,4491.2,4491.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755474379397,1.444,4491.2,4491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755474379998,0.2498,4491.2,4491.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755474380590,0.4982,4491.5,4491.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755474380790,0.4982,4491.5,4491.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755474380994,0.2498,4491.5,4491.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755474382592,0.8669,4492.7,4491.5,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755474382797,0.8669,4492.5,4491.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755474383006,1.96391002,4492.4,4492.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755474384299,1.96391002,4492.4,4492.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755474384594,0.5771,4492.0,4491.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755474384796,1.96407214,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474385007,1.444,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474385699,1.96410107,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474386199,1.96410107,4491.9,4491.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474386200,1.444,4491.3,4491.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474386394,1.444,4491.3,4491.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755474386595,1.444,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474386794,1.96404613,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474388098,1.96404613,4491.3,4491.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755474388300,1.96404613,4491.3,4491.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1755474388500,1.96404613,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474388894,1.96404613,4491.3,4491.2,3.52071168]
["bitfinex-derivatives","ETHF0:USTF0",1755474389700,1.96404613,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474389898,1.96404613,4491.3,4491.2,3.52064247]
["bitfinex-derivatives","ETHF0:USTF0",1755474390404,1.96404613,4491.3,4491.2,3.52060364]
["bitfinex-derivatives","ETHF0:USTF0",1755474391404,1.96377275,4491.3,4491.2,3.52060364]
["bitfinex-derivatives","ETHF0:USTF0",1755474393407,1.96377275,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474393612,1.444,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474393999,1.96355899,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474394200,1.444,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474395102,0.6663,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474395307,1.444,4491.3,4491.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755474395508,1.444,4491.3,4491.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474396708,1.444,4491.3,4491.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1755474397203,1.444,4491.3,4491.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474397408,1.444,4491.3,4491.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755474398605,1.444,4491.3,4491.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755474398810,1.444,4491.3,4491.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474399808,1.444,4491.3,4491.2,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755474400004,1.444,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474400211,1.444,4491.3,4491.2,3.5207274]
["bitfinex-derivatives","ETHF0:USTF0",1755474400510,1.444,4491.3,4491.2,3.8885274]
["bitfinex-derivatives","ETHF0:USTF0",1755474401111,1.444,4491.3,4491.2,0.6807274]
["bitfinex-derivatives","ETHF0:USTF0",1755474401310,1.1956,4490.8,4490.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474401511,1.444,4490.8,4490.7,4.30513524]
["bitfinex-derivatives","ETHF0:USTF0",1755474401710,1.444,4490.8,4490.7,4.32333524]
["bitfinex-derivatives","ETHF0:USTF0",1755474401910,1.444,4490.8,4490.7,4.31633524]
["bitfinex-derivatives","ETHF0:USTF0",1755474402413,1.444,4490.8,4490.7,4.31646211]
["bitfinex-derivatives","ETHF0:USTF0",1755474403812,1.444,4490.8,4490.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755474404012,1.444,4490.3,4490.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755474404217,1.444,4490.3,4490.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755474404516,1.444,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474404903,1.444,4490.3,4490.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755474405912,1.444,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474406212,3.2078,4489.4,4488.1,2.78252231]
["bitfinex-derivatives","ETHF0:USTF0",1755474406408,37.17874891,4490.3,4487.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755474406409,0.0222,4488.3,4487.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755474406609,3.2078,4487.4,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474406804,3.2078,4487.4,4487.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755474407013,3.74936389,4487.4,4487.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755474407307,3.74936389,4487.4,4486.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474407308,0.0222,4487.2,4486.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474407513,3.2078,4486.3,4486.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755474407714,3.43716421,4486.3,4486.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755474408011,3.43716421,4486.3,4486.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1755474408616,3.43601559,4486.3,4486.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755474408811,0.22821559,4486.3,4486.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755474409113,0.5994,4486.7,4486.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755474409313,0.85348641,4486.7,4486.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474409706,0.25408641,4486.7,4486.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474410307,0.83908641,4486.7,4486.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755474410512,0.25408641,4486.6,4486.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755474410710,0.25408641,4486.5,4486.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755474410912,0.8375,4486.3,4486.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755474411111,0.3437,4485.6,4485.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755474411416,0.25408641,4485.6,4485.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474411605,0.25408641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474413418,0.59778641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474413618,1.10638641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474414220,0.59778641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474415820,0.25408641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474416216,0.42538641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474417015,0.25408641,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474417716,0.25254348,4485.6,4485.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1755474418111,0.25254349,4485.7,4485.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1755474418418,0.3437,4485.7,4485.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1755474418612,0.3437,4485.7,4485.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755474419020,0.3437,4485.7,4485.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474419818,3.2078,4485.8,4485.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755474420021,0.8523,4485.3,4485.2,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474420216,1.3539,4485.3,4484.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755474420422,1.1604,4484.8,4484.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474420722,3.2078,4484.9,4484.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474420918,3.2078,4485.6,4485.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755474421218,3.2078,4486.7,4486.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474421413,3.7928,4486.7,4486.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474421724,0.1713,4485.5,4485.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755474421925,4.0309,4485.5,4484.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755474422122,0.2525,4485.4,4484.7,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755474422427,4.1509,4485.6,4485.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474422619,4.1509,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474422620,3.3791,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474423021,3.2078,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474424238,4.6415,4485.6,4485.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755474424538,3.2078,4485.6,4485.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474426033,3.2078,4485.6,4485.5,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755474426233,3.5659,4485.6,4485.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755474426428,4.1509,4485.1,4485.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474426632,4.4034,4485.1,4485.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474426835,4.4034,4485.1,4485.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474427036,4.6415,4485.1,4485.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474428136,0.5962,4485.5,4485.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755474428438,0.9431,4485.7,4485.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755474428634,1.1956,4485.7,4485.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474429233,0.9431,4485.7,4485.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474429441,0.585,4485.7,4485.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474429736,3.2078,4485.8,4485.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755474430046,3.2078,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474430540,4.4034,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474430741,4.6415,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474431532,4.4034,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474432444,5.1855204,4485.8,4485.7,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755474433338,4.3368204,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474433842,4.9474204,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474434038,5.1855204,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474434634,4.9474204,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474435240,5.1855204,4485.8,4485.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755474436246,5.1855204,4485.8,4485.7,3.55909914]
["bitfinex-derivatives","ETHF0:USTF0",1755474437843,5.19008108,4485.8,4485.7,3.55909914]
["bitfinex-derivatives","ETHF0:USTF0",1755474439243,5.18430739,4485.8,4485.7,3.55909914]
["bitfinex-derivatives","ETHF0:USTF0",1755474439746,5.18430739,4485.8,4485.7,2.10049914]
["bitfinex-derivatives","ETHF0:USTF0",1755474440045,0.8104,4485.2,4485.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755474440237,5.16788108,4485.2,4485.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474440434,5.16788108,4485.2,4485.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755474440633,5.16788108,4485.2,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474440634,0.2388,4485.0,4484.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755474440837,0.8088,4484.3,4484.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474441037,1.35738108,4484.3,4484.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474441236,1.11858108,4484.3,4484.2,3.55209914]
["bitfinex-derivatives","ETHF0:USTF0",1755474441638,1.11858108,4484.3,4484.2,3.16059914]
["bitfinex-derivatives","ETHF0:USTF0",1755474441947,1.96008108,4484.3,4484.2,3.55209914]
["bitfinex-derivatives","ETHF0:USTF0",1755474443140,0.57,4483.8,4483.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1755474443345,3.2078,4484.7,4484.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755474443550,3.81197584,4484.7,4484.6,1.44494991]
["bitfinex-derivatives","ETHF0:USTF0",1755474443847,4.21237584,4484.7,4484.6,1.44494991]
["bitfinex-derivatives","ETHF0:USTF0",1755474444440,4.6193,4484.7,4484.6,1.44494991]
["bitfinex-derivatives","ETHF0:USTF0",1755474444642,4.6193,4484.7,4484.6,1.48228746]
["bitfinex-derivatives","ETHF0:USTF0",1755474444845,4.6193,4484.7,4484.6,0.27523755]
["bitfinex-derivatives","ETHF0:USTF0",1755474445039,4.6193,4484.7,4484.6,0.27524182]
["bitfinex-derivatives","ETHF0:USTF0",1755474445241,3.4453,4484.7,4484.6,0.27524182]
["bitfinex-derivatives","ETHF0:USTF0",1755474445440,3.96517909,4484.7,4484.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755474445744,4.80667909,4484.7,4484.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755474446438,4.6193,4484.7,4484.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474446643,4.2176,4484.7,4484.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755474446851,4.6193,4484.7,4484.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755474447549,4.81764479,4484.7,4484.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755474447851,0.19834479,4484.7,4484.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755474448048,0.2404,4485.8,4485.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755474448347,3.5701,4486.0,4485.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755474448348,0.41,4485.9,4485.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474448544,3.2078,4486.6,4486.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755474448749,0.3623,4486.9,4486.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755474448940,0.7723,4486.9,4486.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474449139,1.4115,4486.9,4486.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755474450451,1.4115,4486.9,4486.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474450452,0.8104,4486.9,4486.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474450644,0.2404,4487.2,4486.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755474450847,1.4115,4487.2,4487.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755474451146,0.8104,4487.2,4487.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474451849,3.6149,4487.8,4487.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755474452048,3.6149,4487.8,4485.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1755474452049,3.2078,4488.3,4488.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474452241,3.2078,4488.3,4487.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1755474452242,3.2078,4488.8,4488.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755474452445,3.2078,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474452446,3.2078,4488.8,4488.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474452642,4.6193,4488.8,4488.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755474452853,4.1401,4488.8,4488.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755474453050,0.57,4488.3,4488.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474453253,1.0492,4488.3,4488.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474454248,0.3623,4488.5,4488.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474454249,0.6421,4488.4,4488.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474454454,1.0492,4488.4,4488.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474455661,1.4115,4488.4,4488.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474456251,1.0492,4488.4,4488.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474458757,0.3325,4488.7,4488.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474458952,0.3623,4489.4,4488.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755474459158,1.0492,4488.8,4488.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755474459358,1.0492,4488.8,4488.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474459757,1.4115,4488.8,4488.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755474470955,0.8817,4489.1,4488.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755474471158,0.9546,4489.1,4489.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755474471360,0.9546,4489.1,4489.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474471559,1.4681,4489.1,4489.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755474473766,1.4681,4489.1,4489.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755474475064,1.4681,4489.1,4489.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474476462,1.4681,4489.1,4489.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474478462,2.00444631,4489.1,4489.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474479262,0.0222,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474479568,0.8817,4489.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474479569,1.4681,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474481361,1.4681,4487.9,4487.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755474481561,1.4681,4487.9,4487.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755474481966,3.2078,4488.8,4487.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755474481967,0.8817,4488.7,4487.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755474482164,2.00568863,4488.6,4488.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474482362,2.00568863,4488.6,4488.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474482363,0.53758863,4488.6,4488.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474482759,0.79748863,4488.6,4488.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474482972,1.63748863,4488.6,4488.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474483270,2.00568863,4488.6,4488.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474484065,1.63748863,4488.6,4488.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474484773,1.63748863,4488.6,4488.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474485069,2.00568863,4488.6,4488.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474485471,2.00568863,4488.6,4488.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474486769,2.00568863,4488.6,4487.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755474486770,0.8817,4488.5,4487.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755474486963,0.5864,4488.0,4487.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755474487166,1.4681,4488.0,4487.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474488168,0.5135,4488.8,4488.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755474488367,1.4681,4488.8,4488.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474488566,2.00610772,4488.8,4488.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474488765,2.00610772,4488.8,4488.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474490064,0.5135,4489.8,4488.8,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1755474490275,1.4681,4489.8,4489.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474490476,2.00620297,4489.8,4489.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474491677,0.8817,4490.4,4489.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755474491879,2.00312144,4490.3,4490.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755474492577,2.00312144,4490.3,4490.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755474492881,2.00312144,4490.3,4490.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755474493068,2.00312144,4490.3,4490.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755474493569,2.00312144,4490.3,4490.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755474493774,1.4681,4490.3,4490.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474493974,1.4681,4490.3,4490.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474495871,1.4681,4490.3,4489.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755474496068,0.3305,4490.1,4490.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755474496266,0.5864,4490.1,4490.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755474496470,1.4681,4490.1,4490.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755474496870,1.4681,4489.7,4489.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755474497774,1.4681,4489.7,4489.6,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755474499083,1.4681,4489.7,4489.6,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755474499278,1.4681,4489.7,4489.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755474499680,1.4681,4489.7,4489.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755474499980,1.4681,4489.7,4489.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755474501382,3.2078,4490.0,4489.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755474501583,1.4486,4490.4,4490.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755474502187,0.6641,4490.6,4490.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755474502395,0.2474,4491.1,4490.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755474502586,0.2474,4491.1,4491.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1755474502587,1.4486,4491.1,4491.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1755474502789,1.1083521,4491.1,4490.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755474503090,0.5752,4490.6,4490.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755474503293,0.8734,4490.5,4490.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755474503587,1.4486,4490.5,4490.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755474503786,1.4486,4490.5,4490.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755474504383,1.4486,4490.5,4490.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755474504684,0.8734,4491.1,4490.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755474504886,1.2012,4491.1,4491.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755474505286,1.2012,4491.1,4490.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755474505482,0.5752,4490.8,4490.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755474505677,1.4486,4490.8,4490.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755474506081,3.2078,4491.2,4491.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755474506277,3.2078,4491.2,4491.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755474506489,4.2901,4491.2,4491.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755474506688,4.6564,4491.2,4491.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755474507585,4.6564,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474507791,1.4486,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474508179,1.4486,4490.7,4490.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755474508791,1.4486,4490.7,4490.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755474509388,1.4486,4490.7,4490.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755474510288,1.4486,4490.7,4490.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755474510487,1.4486,4490.7,4490.6,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755474510789,1.4486,4490.7,4490.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755474512689,0.5752,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474512997,1.4486,4490.2,4490.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755474513386,1.4486,4490.2,4490.1,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755474513594,1.4486,4490.2,4490.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755474513787,1.4486,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474513982,1.4486,4489.6,4489.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755474514188,1.4486,4489.6,4489.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755474514891,1.4486,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474515196,0.3663,4490.0,4489.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755474515388,1.4486,4490.2,4490.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755474515691,1.4486,4490.6,4490.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755474515892,0.5752,4490.1,4490.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755474516090,1.4486,4490.1,4490.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474516287,1.4486,4490.1,4489.0,0.177577]
["bitfinex-derivatives","ETHF0:USTF0",1755474516288,0.8355,4490.4,4490.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755474516487,1.0823,4490.4,4490.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474516691,1.4486,4490.4,4490.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474517092,0.5752,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474517292,3.2078,4490.7,4490.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755474517293,1.4486,4490.3,4490.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755474517686,0.626,4490.2,4490.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755474517903,1.4486,4490.1,4490.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755474518403,1.4486,4490.1,4490.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755474519085,1.4486,4490.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474519289,0.5752,4490.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474519491,1.4486,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474519798,1.4486,4490.0,4489.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755474519997,1.4486,4490.0,4489.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755474520393,1.4486,4490.0,4489.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755474521195,1.4486,4490.0,4489.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755474522499,1.4486,4490.0,4489.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755474522692,1.4486,4490.0,4489.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755474522897,3.2078,4490.7,4490.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755474523093,0.8355,4490.6,4490.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474523286,3.2078,4490.7,4490.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755474523492,0.4167,4490.8,4490.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755474523695,0.3663,4491.0,4490.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474523994,1.4486,4490.9,4490.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474524595,0.4167,4490.6,4490.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755474524792,0.5752,4490.0,4489.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755474524989,1.4486,4490.0,4489.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755474525192,0.2468,4490.0,4489.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1755474525495,1.4486,4490.0,4489.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755474525888,1.4486,4490.0,4489.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755474526092,1.4486,4490.0,4489.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755474526297,0.5752,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474526497,1.4486,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474526696,1.4486,4489.5,4489.4,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755474526895,1.0823,4489.5,4489.4,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755474527303,0.5071,4489.8,4489.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1755474527502,0.5071,4489.8,4489.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474527699,0.2474,4489.8,4489.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474528403,0.4942,4489.8,4489.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755474529102,1.0415,4490.4,4490.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755474529402,1.4563,4490.4,4490.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755474530603,1.4563,4490.4,4490.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755474531103,0.575,4490.4,4490.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755474531398,1.4563,4490.1,4490.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755474531598,1.4563,4490.1,4490.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755474533002,1.4563,4490.1,4490.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474533202,1.4563,4490.1,4490.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474534310,1.4563,4490.1,4490.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474534597,1.4563,4490.1,4490.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755474535004,1.4563,4490.1,4490.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474536703,0.3328,4489.5,4489.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755474536894,1.4563,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474537099,0.575,4489.2,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474537408,0.575,4489.0,4488.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755474537594,1.4563,4489.0,4488.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755474537996,1.4563,4489.0,4488.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755474538202,1.4563,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474538698,1.4563,4489.0,4488.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755474539303,1.4563,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474539801,1.4563,4489.0,4488.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755474540104,1.4563,4489.0,4488.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755474541407,0.8813,4489.7,4488.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755474541608,3.2078,4489.9,4489.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755474541807,1.4563,4489.1,4489.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474542906,1.0652,4489.1,4489.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474543113,0.823,4489.7,4489.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755474543411,1.4563,4489.7,4489.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474544113,0.575,4489.0,4488.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755474544299,1.4563,4489.0,4488.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755474544501,1.4563,4489.8,4489.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755474544711,1.4563,4489.8,4489.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474545008,0.4902,4490.1,4489.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474545310,0.6504,4490.0,4489.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755474545508,1.0652,4490.0,4489.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474545708,1.4563,4490.0,4489.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474546010,1.4563,4490.0,4489.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474546509,0.575,4489.6,4489.5,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755474546713,1.4563,4489.6,4489.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755474547012,1.4563,4489.6,4489.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755474547213,1.4563,4489.6,4489.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755474551308,1.4563,4489.6,4489.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755474551703,1.4563,4489.6,4489.5,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755474552113,1.4563,4489.6,4489.5,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755474552307,1.4563,4489.6,4489.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755474552711,0.8813,4489.5,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474552913,1.4563,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474553108,1.4785,4489.0,4488.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755474553306,0.575,4488.6,4488.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755474553510,1.4563,4488.6,4488.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755474553711,1.4563,4488.6,4488.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474554017,1.4563,4488.6,4488.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474554316,1.4563,4488.6,4488.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474555511,1.4563,4488.6,4488.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755474557816,1.4563,4488.6,4488.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755474559222,0.575,4488.6,4488.2,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1755474559419,1.4557,4488.3,4488.2,32.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755474560125,1.4557,4488.3,4488.2,32.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755474560525,0.5791,4488.1,4488.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755474560719,1.4557,4488.1,4488.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755474561025,1.4557,4488.1,4487.9,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755474561220,1.1975,4488.0,4487.9,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755474561425,1.4557,4488.0,4487.9,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755474561724,1.4557,4488.0,4487.9,24.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755474562123,1.4557,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474565828,0.5791,4488.0,4487.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755474566028,0.5791,4487.5,4487.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755474566231,1.4557,4487.5,4487.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755474566532,1.4557,4487.5,4487.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474569434,0.4872,4488.1,4487.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755474569642,1.4557,4488.1,4488.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474570542,1.4557,4488.1,4488.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755474575741,0.4872,4488.8,4488.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755474575946,0.8081,4488.6,4488.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1755474576343,12.1728,4489.5,4488.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755474576549,0.4872,4488.8,4488.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474577044,0.8081,4488.8,4488.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474577643,1.0663,4489.0,4488.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474577844,1.4557,4489.0,4488.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474578846,3.2078,4489.5,4488.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474579047,1.4557,4489.0,4488.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755474579746,1.4557,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474579747,0.5791,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474579948,0.3209,4488.3,4488.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755474580148,0.5791,4488.3,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474580346,1.4557,4487.6,4487.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755474580848,1.4557,4487.6,4487.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1755474581048,1.4557,4487.6,4487.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755474581948,1.4557,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474585851,0.5791,4487.6,4487.1,21.20838637]
["bitfinex-derivatives","ETHF0:USTF0",1755474586158,1.4557,4487.2,4487.1,21.37238637]
["bitfinex-derivatives","ETHF0:USTF0",1755474586355,1.4557,4487.2,4487.1,20.83728637]
["bitfinex-derivatives","ETHF0:USTF0",1755474586852,1.4557,4487.2,4487.1,21.00128637]
["bitfinex-derivatives","ETHF0:USTF0",1755474587061,1.4557,4487.2,4487.1,21.97578637]
["bitfinex-derivatives","ETHF0:USTF0",1755474587556,0.8766,4487.7,4487.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755474587861,0.5654,4487.3,4487.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474588064,0.3278,4487.3,4487.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474588258,1.4203,4487.3,4487.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474588554,3.2078,4487.8,4487.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474588750,0.4915,4487.7,4487.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755474588949,1.4203,4487.7,4487.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474589657,1.4203,4487.7,4487.1,20.83728637]
["bitfinex-derivatives","ETHF0:USTF0",1755474589862,1.4203,4487.2,4487.1,21.82098637]
["bitfinex-derivatives","ETHF0:USTF0",1755474590051,1.4203,4487.2,4487.1,22.23048637]
["bitfinex-derivatives","ETHF0:USTF0",1755474590256,1.0569,4487.2,4487.1,22.23048637]
["bitfinex-derivatives","ETHF0:USTF0",1755474591463,0.6619,4487.2,4487.1,22.23048637]
["bitfinex-derivatives","ETHF0:USTF0",1755474591760,4.3726,4487.8,4487.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474592063,4.6281,4487.8,4487.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474592266,4.6281,4487.8,4487.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755474592859,4.6281,4487.8,4487.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755474593061,4.6281,4487.8,4487.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755474593261,4.6281,4487.8,4487.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755474596566,4.6281,4487.8,4487.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755474597266,0.5654,4487.2,4487.1,21.79648637]
["bitfinex-derivatives","ETHF0:USTF0",1755474597467,1.0569,4487.2,4487.1,22.23048637]
["bitfinex-derivatives","ETHF0:USTF0",1755474597668,0.4915,4487.5,4487.1,21.40758637]
["bitfinex-derivatives","ETHF0:USTF0",1755474597867,1.0569,4487.5,4487.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755474598058,1.4203,4487.5,4487.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755474598864,1.0569,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474599170,1.4203,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474599768,4.6281,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474600368,4.6281,4487.2,4487.1,1.25638637]
["bitfinex-derivatives","ETHF0:USTF0",1755474600872,4.6281,4487.2,4487.1,1.49348637]
["bitfinex-derivatives","ETHF0:USTF0",1755474601560,4.6281,4487.2,4487.1,1.25638637]
["bitfinex-derivatives","ETHF0:USTF0",1755474601962,4.6281,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474609380,5.16384167,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474611776,0.3278,4485.7,4485.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755474612080,0.8193,4485.7,4485.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755474612576,0.8549,4486.4,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474612771,1.0569,4486.2,4486.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755474612976,1.4203,4486.2,4486.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755474613683,1.4203,4486.2,4486.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755474615380,0.4915,4486.7,4486.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755474615681,1.4203,4486.6,4486.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755474615983,1.4203,4486.9,4486.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755474616178,1.4203,4486.9,4486.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755474616481,1.4203,4486.9,4486.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755474616786,1.4203,4486.9,4486.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755474617681,1.4203,4486.9,4486.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755474619778,1.4203,4486.9,4486.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755474619975,0.9002,4486.8,4486.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755474620184,1.4781,4486.7,4486.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755474620480,1.4781,4486.7,4486.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755474620685,1.4781,4486.7,4486.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755474620886,1.4781,4486.7,4486.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755474621384,1.4781,4486.7,4486.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755474621986,1.4781,4486.7,4486.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755474623084,1.4781,4486.7,4486.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755474623485,1.4781,4486.7,4486.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755474624189,1.4781,4486.1,4485.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755474624385,0.166,4485.8,4485.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755474624692,1.4781,4485.8,4485.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755474624888,0.9002,4486.4,4485.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755474625090,1.4781,4486.4,4486.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755474625286,0.9002,4486.3,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474625486,1.0858,4485.6,4485.5,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755474625688,1.4781,4485.6,4485.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755474626495,1.4781,4485.6,4485.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755474626996,1.4781,4485.6,4485.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755474627190,1.4781,4485.6,4485.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755474627386,1.4781,4485.6,4485.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474627586,0.5079,4485.6,4485.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474628891,1.4781,4485.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474629095,1.4781,4485.1,4485.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755474629296,0.3923,4485.5,4485.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755474629498,0.6739,4485.4,4485.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755474629700,0.6739,4485.4,4485.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474631498,0.8425,4485.4,4485.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474632495,1.0858,4485.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474632705,0.9702,4485.4,4485.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474633201,1.4781,4485.4,4485.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474633696,0.4169,4485.4,4485.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474633905,3.2078,4486.5,4485.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755474634204,0.6739,4485.6,4485.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474634401,1.2348,4485.6,4485.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474634807,1.4781,4485.6,4485.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474635009,1.4781,4485.6,4485.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755474635602,1.4781,4485.6,4485.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755474636101,3.2078,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474636102,0.9002,4485.5,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474636307,1.4781,4485.1,4485.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755474636807,1.4781,4485.1,4485.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755474637404,1.0858,4485.1,4485.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755474638104,0.3923,4485.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474638306,1.0858,4485.1,4485.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755474638503,1.4781,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474638807,1.4781,4485.2,4485.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755474639102,1.4781,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474640703,1.4781,4485.9,4485.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755474640901,1.4781,4485.9,4485.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755474641203,0.9002,4485.8,4485.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755474641411,1.4781,4485.7,4485.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755474642706,1.4781,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474643012,0.9002,4485.6,4485.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755474643205,1.0858,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474644512,0.5079,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474645509,1.2348,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474645706,1.4781,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474646212,1.66473588,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474646603,1.4781,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474646907,1.66474962,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474647713,0.18664962,4485.2,4485.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755474648322,0.55464962,4485.2,4485.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474648613,0.18664962,4485.2,4485.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474649312,0.99374962,4485.2,4485.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474649612,1.36174962,4485.2,4485.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474650413,1.62024962,4485.2,4485.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755474651012,1.62024962,4485.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474651204,0.76264962,4485.1,4484.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755474651511,1.4336,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474651712,1.62024962,4484.6,4484.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755474651912,1.62024962,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474652315,1.25224962,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474652814,1.25232196,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474653216,0.75722196,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474653414,0.18672196,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474654220,0.99382196,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474654418,1.62032196,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474655919,1.62036495,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474656417,1.62036495,4484.6,4484.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755474657011,1.62036495,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474657523,1.62036495,4484.6,4484.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1755474657717,1.62036495,4484.6,4484.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755474657922,1.62036495,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474658120,1.62036495,4484.6,4484.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755474658321,1.62036495,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474658814,1.62036495,4484.6,4484.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755474659216,1.62034141,4484.6,4484.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755474660023,1.62034141,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474660726,1.25234141,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474661424,1.62034141,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474661729,1.25234141,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474663026,1.62034141,4484.6,4484.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755474663523,1.62034141,4484.6,4484.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755474663729,1.62034141,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474664122,1.4336,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474664324,1.62031603,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474664630,1.62037131,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474664824,1.62037129,4484.6,4484.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755474665127,0.576,4484.5,4483.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755474665329,3.2078,4483.8,4483.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755474665531,3.39457129,4483.8,4483.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474665827,0.18677129,4483.8,4483.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474666427,3.2078,4485.0,4483.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1755474666623,0.18658254,4484.9,4483.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755474666822,0.18658254,4484.8,4484.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755474667127,0.18658254,4484.8,4484.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755474667334,0.18658254,4484.8,4484.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474667829,0.18658254,4484.8,4484.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755474668129,0.18658254,4484.8,4484.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755474668927,0.18658254,4484.8,4484.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755474669132,0.18658254,4484.7,4484.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755474669432,0.18658254,4484.6,4484.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474670431,0.18651948,4484.6,4484.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755474670935,0.18651948,4484.6,4484.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474671834,0.18651948,4484.6,4484.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755474672636,0.18651948,4484.6,4484.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474673037,0.18651948,4484.6,4484.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755474673631,0.18653885,4484.9,4484.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755474673838,0.18653885,4484.8,4484.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474674035,0.18653927,4484.9,4484.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755474674334,3.2078,4485.0,4484.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755474674335,0.18653927,4484.8,4484.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755474674637,0.18653927,4484.7,4484.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755474674831,0.18653927,4484.9,4484.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755474675035,0.18653927,4484.9,4484.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755474675335,0.18653927,4484.9,4484.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474676533,0.19084366,4484.9,4484.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474676932,3.2078,4486.0,4484.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755474677130,0.19086044,4485.9,4485.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755474677332,0.19086044,4485.8,4485.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755474677531,0.19086044,4485.8,4485.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755474678934,0.19086044,4485.8,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474678935,3.2078,4486.6,4486.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755474679242,3.6527,4486.6,4486.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474679538,0.2535,4486.7,4486.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474679742,0.1914,4487.0,4486.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474680039,3.2078,4487.1,4486.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474680341,3.2078,4487.8,4487.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755474680536,3.6527,4487.8,4487.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474681743,3.6527,4487.8,4487.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474684240,3.6527,4487.8,4487.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474684636,3.6527,4487.8,4487.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474685531,0.2136,4487.7,4487.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755474685732,0.2535,4487.2,4487.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474686034,3.6527,4487.7,4487.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474686642,3.2078,4487.7,4487.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474687040,3.3078,4488.2,4488.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755474687237,3.3078,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474687539,0.1,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474689845,0.5449,4488.2,4488.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474690035,0.1914,4488.1,4487.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755474690241,3.6527,4487.7,4487.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755474690437,3.6527,4487.7,4487.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474690746,3.6527,4487.7,4487.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755474690934,0.1914,4487.6,4487.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755474691141,0.4449,4487.5,4487.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755474692043,0.4449,4487.5,4487.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755474693545,0.4449,4487.5,4487.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755474694549,0.4449,4487.5,4487.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474695042,3.3992,4487.7,4487.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755474695242,3.6527,4487.7,4487.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474695941,3.4992,4488.2,4487.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755474696251,3.7527,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474696545,3.3078,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474697050,3.7527,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474697340,3.3078,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474698145,0.1,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474701346,0.5449,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474701541,0.5449,4488.2,4488.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755474701746,0.5449,4488.2,4488.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755474701947,0.5449,4488.2,4488.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474702248,0.5449,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474703046,0.1,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474705749,0.28798096,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474706151,0.2905,4488.2,4488.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474706350,0.544,4488.2,4488.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755474706746,0.544,4488.2,4488.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755474706948,0.544,4488.2,4488.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755474707248,0.544,4488.2,4488.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755474707847,0.544,4488.2,4488.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755474708646,0.544,4488.2,4488.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755474708845,0.1,4488.2,4488.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755474710653,3.2078,4488.9,4488.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755474710855,3.75403504,4488.9,4488.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474711358,4.28583504,4488.9,4488.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755474712049,3.99573504,4488.9,4488.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755474712255,0.2417,4488.5,4488.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755474712456,0.5318,4488.5,4488.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755474712656,0.5318,4488.5,4488.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755474712955,0.5318,4488.5,4488.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474713747,0.2901,4488.8,4488.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755474714057,1.07806868,4488.8,4488.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474715955,0.54626868,4488.8,4488.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474716156,1.07806868,4488.8,4488.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474718457,1.07842338,4488.8,4488.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474718753,1.07842338,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474718961,3.7396,4488.4,4488.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755474719260,4.28622338,4488.4,4488.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755474719965,4.28622338,4488.4,4488.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755474720559,4.28622338,4488.4,4488.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474720858,3.99612338,4488.4,4487.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755474721065,0.54662338,4488.3,4487.1,3.30808637]
["bitfinex-derivatives","ETHF0:USTF0",1755474721267,0.83672338,4488.2,4487.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755474721455,1.07842338,4488.1,4488.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755474721658,1.07842338,4488.1,4488.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755474721963,1.07842338,4488.1,4488.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474724665,1.07842338,4488.1,4488.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755474724873,0.2417,4487.3,4487.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755474725166,0.5318,4487.3,4487.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474725365,1.07842338,4487.3,4487.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474726169,0.5318,4487.3,4487.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474727071,0.5318,4487.3,4487.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755474727667,0.5318,4487.3,4487.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474727868,0.2417,4487.3,4487.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474728178,3.4495,4487.4,4487.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474728668,3.7396,4487.4,4487.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474731378,3.4495,4487.4,4487.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474731975,3.7396,4487.4,4487.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474736982,3.7396,4487.4,4487.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755474737488,3.7396,4487.4,4487.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755474738584,0.2911,4488.0,4487.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755474738776,3.2078,4488.1,4487.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755474738982,3.2078,4488.1,4488.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474740284,2.5524,4488.1,4488.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755474740483,3.2078,4488.8,4488.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755474740793,4.0056,4488.8,4488.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474743388,3.6262,4488.8,4487.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755474743591,0.3794,4488.7,4488.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755474743891,0.7978,4488.2,4488.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474744191,3.4502,4488.8,4488.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474744381,0.7978,4488.7,4488.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755474744584,0.7978,4488.7,4488.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474745289,0.7978,4488.7,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474745488,0.4184,4487.6,4487.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755474745690,3.2078,4488.2,4487.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755474745885,0.7978,4488.1,4488.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755474746093,1.0402,4488.1,4488.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755474746790,1.0402,4488.1,4488.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755474747187,0.6608,4488.1,4487.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755474747383,1.0402,4487.6,4487.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755474747596,1.0402,4487.3,4487.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755474748286,1.0402,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474748694,1.0402,4487.2,4487.1,0.50118637]
["bitfinex-derivatives","ETHF0:USTF0",1755474748891,1.0402,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474749591,0.0222,4487.5,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474749890,1.0402,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474752197,1.5780858,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474753091,1.5780858,4487.2,4487.1,0.58348637]
["bitfinex-derivatives","ETHF0:USTF0",1755474754289,1.5780858,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755474755496,0.4184,4486.4,4486.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755474755698,4.248,4486.4,4486.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755474756491,3.6262,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474756696,4.248,4485.9,4485.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755474756996,4.248,4485.9,4483.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755474756997,0.4184,4483.7,4483.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755474757200,4.0056,4483.7,4483.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755474757500,4.248,4483.7,4483.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755474757688,4.248,4483.7,4483.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474757892,4.0056,4483.7,4483.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474758494,3.8686,4483.7,4483.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755474758699,1.0402,4483.3,4483.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755474758894,1.0402,4483.3,4483.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755474759100,0.7978,4483.3,4483.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755474759298,0.7978,4483.3,4483.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474759800,0.7978,4483.3,4482.4,0.44618456]
["bitfinex-derivatives","ETHF0:USTF0",1755474759801,0.7978,4483.6,4483.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755474759995,0.7978,4483.6,4483.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474760798,1.0402,4483.6,4483.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755474761798,0.4184,4483.3,4483.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755474762097,0.4184,4483.3,4483.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474762403,0.2471,4483.3,4483.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755474762606,0.7978,4483.3,4483.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755474762904,1.0402,4482.5,4482.4,0.44618456]
["bitfinex-derivatives","ETHF0:USTF0",1755474763106,4.248,4482.5,4482.4,0.44618456]
["bitfinex-derivatives","ETHF0:USTF0",1755474763307,3.6262,4482.5,4482.4,1.07928456]
["bitfinex-derivatives","ETHF0:USTF0",1755474763605,4.248,4482.5,4482.4,1.25408456]
["bitfinex-derivatives","ETHF0:USTF0",1755474763805,4.248,4482.5,4482.4,1.49008456]
["bitfinex-derivatives","ETHF0:USTF0",1755474764000,4.248,4482.5,4482.4,0.44618456]
["bitfinex-derivatives","ETHF0:USTF0",1755474765103,4.248,4482.5,4482.4,1.49008456]
["bitfinex-derivatives","ETHF0:USTF0",1755474765104,4.0056,4482.5,4482.4,1.49008456]
["bitfinex-derivatives","ETHF0:USTF0",1755474765312,4.0056,4482.5,4478.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755474765313,0.2424,4480.8,4478.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755474765507,3.2078,4479.3,4478.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755474765703,3.2078,4479.3,4478.9,9.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755474765907,3.2078,4479.3,4477.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755474765908,0.2424,4478.8,4478.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755474766101,0.2424,4478.0,4477.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755474766302,0.4938,4476.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474766501,3.2078,4475.9,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755474766709,3.2078,4475.9,4475.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755474767104,3.2078,4475.9,4475.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755474767307,3.2078,4475.9,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755474767502,3.2078,4476.5,4475.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755474767709,3.2078,4476.5,4475.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474767915,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474768112,3.2078,4476.5,4475.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474768307,3.2078,4476.0,4475.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755474768613,3.2078,4475.4,4475.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474768914,3.2078,4475.4,4474.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474769117,3.2078,4475.4,4474.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474769414,3.2078,4475.4,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755474769610,3.2078,4476.3,4475.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474769813,3.2078,4476.8,4475.9,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1755474770012,3.7141,4477.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474770215,0.8771,4476.9,4476.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474770523,3.2078,4477.0,4476.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474770716,3.2078,4477.0,4476.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474771016,3.2078,4477.0,4476.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474771217,3.2078,4477.0,4476.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755474771416,3.2078,4478.3,4477.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755474771617,3.2078,4478.3,4477.6,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1755474771816,3.2078,4478.3,4477.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474772015,3.2078,4478.3,4477.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755474772215,3.2078,4478.3,4478.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755474772419,0.3708,4478.2,4478.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474772622,3.4528,4478.3,4477.4,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755474772814,0.8771,4478.2,4476.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474773015,0.3708,4478.1,4476.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474773212,0.2613,4477.2,4477.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474773516,3.4691,4477.8,4477.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474773719,3.2078,4477.8,4477.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755474773917,0.2613,4478.7,4478.3,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755474774120,3.2078,4478.4,4478.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474774314,0.2613,4478.3,4477.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474774514,0.2613,4478.3,4476.8,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1755474774515,0.2613,4477.6,4476.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755474774719,3.4691,4477.0,4476.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474775422,3.4691,4477.0,4476.2,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755474775423,3.2078,4477.5,4476.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1755474775619,0.2613,4476.8,4475.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755474775824,0.2613,4476.8,4475.8,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1755474776025,0.2613,4476.8,4476.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474776324,0.2613,4476.8,4476.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474776512,3.2078,4476.2,4476.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474776715,3.4691,4476.2,4476.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755474776916,3.2078,4476.2,4475.7,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1755474777115,0.2613,4476.7,4476.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755474777320,3.2078,4476.9,4476.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1755474777820,3.2078,4476.9,4476.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1755474778124,0.2613,4476.8,4476.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1755474778620,0.2613,4476.2,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474778826,0.0223,4476.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474778827,0.2613,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474779014,3.2078,4477.6,4475.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755474779214,3.4528,4478.1,4477.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474779521,3.4528,4478.1,4476.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1755474779522,0.8771,4477.4,4476.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474779727,3.4691,4477.1,4476.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474779926,3.2078,4477.3,4476.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1755474780221,3.2078,4477.8,4476.5,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1755474780419,3.4691,4478.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474780623,3.2078,4478.3,4477.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474780923,3.2078,4478.3,4478.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474781326,3.2078,4478.3,4478.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474783731,0.2613,4479.3,4478.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474784028,0.2613,4479.3,4478.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474784328,0.2613,4479.3,4478.9,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1755474784717,0.2613,4479.3,4479.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474785124,0.2613,4479.3,4479.2,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1755474785522,3.2078,4479.4,4479.2,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755474785728,3.2078,4479.4,4479.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474786524,0.2613,4480.4,4479.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474786724,0.2613,4480.4,4479.6,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1755474786924,0.2613,4480.3,4479.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474787122,0.2613,4480.3,4479.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1755474787327,0.2613,4480.3,4479.7,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1755474787630,0.0223,4480.2,4479.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755474787827,1.57151056,4483.6,4470.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1755474787828,0.1337,4479.2,4477.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474788023,32.153,4481.1,4478.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474788024,3.2078,4478.3,4478.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474788224,3.2078,4479.3,4478.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474788524,3.2078,4480.1,4479.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474788829,3.2078,4480.1,4479.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474789028,3.2301,4480.1,4479.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474789230,3.4914,4480.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474789532,3.2078,4478.9,4478.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474789828,3.2078,4478.9,4478.3,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1755474790225,3.2078,4478.9,4478.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755474790433,3.2078,4478.9,4478.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755474790434,3.2078,4478.9,4478.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474790626,3.2078,4478.9,4478.3,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1755474790828,3.2078,4478.9,4478.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474793131,3.2078,4479.5,4478.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474793433,0.53183559,4479.4,4478.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474793633,0.6321,4479.2,4478.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474793836,3.2078,4479.0,4478.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474794632,3.2078,4479.0,4478.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474794826,3.2078,4479.7,4479.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474795032,0.53230298,4479.6,4479.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474795232,0.53230298,4479.5,4479.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474795537,0.53268948,4479.6,4479.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474795731,0.53033669,4479.6,4479.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1755474795931,3.4691,4480.2,4479.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1755474796130,0.71656855,4480.1,4479.3,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1755474796336,3.4691,4480.2,4479.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474796337,0.53033547,4480.0,4479.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474796533,0.53033547,4479.9,4479.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755474796733,3.2078,4480.2,4479.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755474796933,0.53026878,4480.1,4480.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474797436,3.2078,4480.2,4480.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755474798236,3.2078,4480.2,4480.1,23.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755474798430,3.2078,4480.2,4480.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755474798626,3.8236,4480.2,4480.1,22.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755474798836,0.6158,4480.0,4479.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474799043,0.6158,4480.0,4479.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755474799044,3.8236,4479.5,4479.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474799243,3.8236,4479.5,4479.4,22.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755474799542,0.8657,4479.4,4479.3,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1755474799842,0.3721,4479.2,4479.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474800044,0.6158,4479.2,4479.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474800241,0.6158,4479.2,4479.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474800442,0.5307983,4479.2,4478.6,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755474800649,3.2078,4478.9,4478.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474802436,3.5799,4478.9,4478.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474802636,3.8236,4478.9,4478.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474802842,3.2078,4478.9,4478.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474803042,0.2437,4479.4,4479.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474803237,0.52900803,4479.3,4479.1,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1755474803541,3.2078,4479.9,4479.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1755474803542,3.4515,4479.9,4479.3,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1755474803741,0.71536059,4479.8,4479.4,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1755474803947,0.52916966,4479.7,4479.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474804146,3.2078,4479.9,4479.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1755474804341,3.2078,4479.9,4479.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474804548,3.2078,4480.5,4479.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474804745,3.2078,4480.5,4479.4,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1755474804746,0.71497588,4480.4,4479.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474804950,0.52880131,4480.3,4479.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474805148,0.52880131,4480.2,4479.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1755474805351,0.6158,4480.1,4480.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474805849,0.8657,4480.4,4480.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755474806048,0.52890963,4480.3,4480.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755474806240,0.8657,4480.3,4480.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474806440,1.58120656,4480.3,4480.2,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1755474806950,1.58120643,4480.3,4480.2,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1755474807152,1.58155992,4480.3,4480.2,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1755474807540,1.33165992,4480.3,4479.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474807745,0.8657,4480.0,4479.9,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1755474807954,3.39415392,4480.0,4479.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474808253,0.18649577,4479.9,4479.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755474808449,0.18649577,4479.8,4479.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755474808751,3.2078,4480.0,4479.6,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755474808951,0.18666193,4479.9,4479.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474809249,0.6158,4480.2,4479.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755474809453,0.71762052,4480.1,4479.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474809752,0.71762052,4480.0,4479.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1755474809946,3.2078,4480.5,4479.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1755474810147,0.53088639,4480.4,4479.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1755474810342,0.71763152,4480.3,4480.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474810548,0.8657,4480.1,4479.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474810842,0.8657,4479.9,4479.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474811248,0.8657,4479.9,4479.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474811557,0.2499,4480.4,4479.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1755474811852,0.71762447,4480.3,4480.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474812052,0.71762447,4480.3,4480.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474812357,0.18674396,4480.3,4480.2,22.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755474813655,3.8236,4480.5,4480.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474813857,0.18673871,4480.4,4480.2,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1755474814053,3.2078,4480.5,4480.3,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1755474814352,3.2078,4480.5,4480.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474815752,0.3721,4480.4,4479.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755474815955,0.3721,4479.6,4479.1,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755474816147,0.3721,4479.5,4479.2,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1755474816352,0.3721,4479.4,4479.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474816755,0.3721,4479.4,4479.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474816957,3.2078,4479.7,4479.1,22.44523]
["bitfinex-derivatives","ETHF0:USTF0",1755474817156,0.18667348,4479.6,4479.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474817456,3.2078,4479.7,4479.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474817657,3.76657341,4479.7,4479.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474819352,3.5799,4479.7,4479.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474819659,3.76656879,4479.7,4479.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474820760,3.76656879,4479.7,4479.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474821053,3.39446879,4479.7,4479.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755474821355,3.2078,4480.5,4479.7,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1755474821552,3.5799,4479.9,4479.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474821754,3.5799,4479.9,4479.8,22.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755474823056,3.5799,4479.9,4479.8,22.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755474823647,3.8236,4479.9,4479.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474823960,3.8236,4479.9,4479.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474823961,3.6604366,4479.9,4479.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474824155,0.4303366,4479.8,4479.7,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755474824457,0.4303366,4479.8,4478.4,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755474824458,0.2437,4479.4,4477.6,1.98751593]
["bitfinex-derivatives","ETHF0:USTF0",1755474824757,3.8236,4477.9,4476.7,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1755474825061,4.03258107,4477.9,4476.7,22.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755474825261,4.03258107,4477.9,4476.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755474825460,4.01028107,4477.9,4476.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755474825657,0.3721,4477.7,4477.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474825859,0.0223,4477.2,4476.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755474826054,0.3721,4476.6,4476.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755474826258,0.0223,4476.5,4475.7,3.48054783]
["bitfinex-derivatives","ETHF0:USTF0",1755474826552,32.143,4477.3,4475.7,3.48054783]
["bitfinex-derivatives","ETHF0:USTF0",1755474826553,3.2078,4475.8,4475.7,3.71734783]
["bitfinex-derivatives","ETHF0:USTF0",1755474826749,3.2078,4476.7,4475.7,3.71734783]
["bitfinex-derivatives","ETHF0:USTF0",1755474826954,3.2078,4476.7,4475.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755474826955,0.19418219,4476.6,4475.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755474827255,3.2078,4476.7,4475.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755474827561,3.2078,4476.7,4475.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755474827757,3.2078,4476.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474827961,3.2078,4476.4,4475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755474828161,3.2078,4476.4,4475.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755474828460,3.2078,4476.4,4475.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474828956,3.2078,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474828957,3.2078,4476.4,4476.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474829163,3.2078,4476.4,4476.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755474829364,3.2078,4476.4,4476.3,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1755474829855,3.2078,4476.9,4476.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474830057,3.2078,4476.9,4476.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474830257,0.0223,4476.6,4475.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474830457,0.6227,4476.2,4475.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474830657,0.2516,4476.2,4475.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474830858,0.3711,4476.1,4475.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474831760,0.3711,4475.6,4474.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755474831959,0.2516,4475.2,4474.4,22.85598231]
["bitfinex-derivatives","ETHF0:USTF0",1755474832257,0.3711,4475.1,4474.4,0.44698231]
["bitfinex-derivatives","ETHF0:USTF0",1755474833063,0.3711,4474.5,4474.4,0.44698231]
["bitfinex-derivatives","ETHF0:USTF0",1755474833360,0.6227,4474.5,4474.4,0.44698231]
["bitfinex-derivatives","ETHF0:USTF0",1755474833559,2.99055586,4474.5,4472.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755474833761,3.2078,4473.4,4472.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755474833963,0.0223,4473.3,4472.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755474834156,3.0,4473.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474834358,3.2078,4473.4,4472.0,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755474834664,3.2078,4473.3,4472.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474834860,3.2078,4473.3,4473.1,0.34350025]
["bitfinex-derivatives","ETHF0:USTF0",1755474835064,3.2078,4473.3,4473.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474835264,6.2078,4473.3,4471.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1755474835561,3.2078,4472.7,4472.0,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755474835757,3.2078,4472.7,4472.1,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1755474835958,3.2078,4472.7,4472.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474836161,3.2078,4472.2,4471.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474836561,3.2078,4472.2,4471.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474836768,3.2078,4472.2,4471.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474836960,0.0223,4472.1,4471.6,0.00944414]
["bitfinex-derivatives","ETHF0:USTF0",1755474837162,0.2652,4471.6,4470.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755474837359,3.2078,4470.5,4469.9,0.00944414]
["bitfinex-derivatives","ETHF0:USTF0",1755474837664,3.2078,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474837964,3.2078,4471.8,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474838267,3.2078,4471.8,4471.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474838463,3.2078,4472.3,4471.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474838658,0.2429,4471.4,4470.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755474838863,3.2078,4471.3,4470.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755474839062,3.2078,4471.3,4470.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474839259,3.2078,4470.6,4469.1,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1755474839468,3.2078,4470.3,4469.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474839668,3.2078,4470.3,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474840263,3.2078,4470.3,4469.4,0.25844414]
["bitfinex-derivatives","ETHF0:USTF0",1755474840469,3.2078,4470.3,4469.5,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1755474840661,0.2429,4471.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474840969,3.2078,4471.5,4470.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474841270,3.2078,4470.7,4469.4,0.00944414]
["bitfinex-derivatives","ETHF0:USTF0",1755474841458,3.2078,4470.7,4469.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474841656,3.2078,4471.2,4470.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1755474841855,3.2078,4471.2,4470.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474842261,3.2078,4471.2,4470.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474842465,3.2078,4471.2,4470.3,23.41344414]
["bitfinex-derivatives","ETHF0:USTF0",1755474842670,3.2078,4471.7,4471.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755474842965,3.2078,4471.7,4471.2,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755474843265,3.2078,4471.7,4470.8,32.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755474843266,3.2078,4472.3,4472.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474843760,0.1,4474.2,4472.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474843761,3.19835586,4473.4,4472.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474844068,3.19835586,4473.4,4472.6,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1755474844268,3.19835586,4473.4,4472.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474844463,3.19835586,4473.4,4472.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474844664,3.3078,4474.2,4473.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474844864,0.1,4474.2,4473.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1755474845065,3.2078,4474.7,4474.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474845269,3.2078,4474.7,4474.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474845568,3.3077,4474.7,4473.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755474845763,3.2078,4474.7,4474.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474846164,0.0999,4474.5,4474.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474846463,0.0223,4474.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474846664,0.1222,4473.5,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474846866,3.33,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474847262,6.33,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474847569,3.33,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474848070,3.3077,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474849368,3.3077,4473.2,4473.1,0.24350025]
["bitfinex-derivatives","ETHF0:USTF0",1755474849672,3.2078,4473.2,4473.1,0.87310025]
["bitfinex-derivatives","ETHF0:USTF0",1755474850370,3.2078,4473.7,4473.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474850565,3.2078,4473.7,4473.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474850867,3.2078,4473.7,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474851070,3.2078,4473.7,4473.1,0.49250025]
["bitfinex-derivatives","ETHF0:USTF0",1755474851370,3.2078,4473.7,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474851875,3.2078,4473.7,4473.1,0.49250025]
["bitfinex-derivatives","ETHF0:USTF0",1755474852171,3.2078,4474.3,4473.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474852371,3.2078,4474.3,4473.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474852572,3.2078,4474.3,4473.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474852870,3.2078,4474.3,4473.1,3.65522025]
["bitfinex-derivatives","ETHF0:USTF0",1755474853071,3.2078,4474.3,4473.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474853271,3.2078,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474853470,3.2078,4475.0,4474.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474853670,3.2078,4475.0,4474.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474854264,3.2078,4475.0,4474.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474854265,3.2078,4475.0,4474.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474854473,32.194,4476.3,4474.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474854474,3.2078,4474.5,4474.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474855169,3.2078,4475.0,4474.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474855366,3.2078,4475.0,4474.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755474855566,3.2078,4475.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474855772,3.2078,4475.0,4474.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474856069,3.2078,4475.0,4474.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474856269,3.2078,4475.0,4474.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1755474856471,3.2078,4475.0,4474.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474856671,3.2078,4475.0,4474.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1755474856873,3.2078,4475.0,4474.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474857173,3.2078,4475.0,4474.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755474857376,3.2078,4475.0,4474.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755474857573,3.2078,4475.0,4474.2,23.89172]
["bitfinex-derivatives","ETHF0:USTF0",1755474857574,3.2078,4475.0,4474.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755474857769,3.2078,4475.0,4474.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755474857972,3.2078,4475.0,4474.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474858374,3.2078,4475.5,4475.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474858574,3.2078,4475.5,4474.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1755474858771,3.2078,4475.5,4474.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474858973,3.2078,4475.5,4475.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474859179,3.2078,4475.5,4475.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755474859385,3.2078,4475.5,4474.5,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1755474859676,3.2078,4475.5,4475.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474860477,3.7443288,4475.5,4475.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474861274,3.2078,4475.5,4475.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474861479,3.74440327,4475.5,4475.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474862285,3.2078,4475.5,4475.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474862878,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474863079,3.2078,4476.0,4475.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474863276,3.2078,4476.0,4475.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474863485,3.2078,4476.0,4475.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474863691,3.2078,4476.0,4475.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755474863989,3.2078,4476.0,4475.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474867387,3.2078,4476.0,4474.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755474867388,0.0223,4475.9,4474.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755474867583,0.0223,4475.9,4474.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474867584,3.2078,4475.4,4474.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474867780,3.2078,4476.0,4475.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474868087,3.2301,4476.0,4475.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474868885,3.2078,4476.0,4475.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755474869179,3.2078,4476.0,4475.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474869381,3.2078,4476.0,4475.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755474869580,3.2078,4476.0,4475.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474869786,3.2078,4476.0,4475.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755474869993,3.2078,4476.0,4475.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474872187,3.2078,4476.5,4475.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474872383,3.2078,4476.5,4476.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755474872578,3.2078,4477.0,4476.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474872780,3.2078,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474872985,3.2078,4478.1,4477.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474873186,0.19481312,4478.0,4477.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755474873484,3.2078,4478.1,4477.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755474873687,3.2078,4478.1,4477.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474874685,3.2078,4478.1,4477.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474874686,3.2078,4477.6,4477.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474874991,3.2301,4477.6,4477.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474876591,3.2078,4477.1,4477.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474879998,3.2078,4477.1,4477.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755474880188,3.2078,4477.1,4477.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474881187,3.2078,4477.1,4477.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474882291,3.2078,4477.6,4477.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755474882492,0.19542713,4477.5,4477.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755474882696,0.19542713,4477.4,4477.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474882892,3.2078,4477.6,4477.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474883095,0.19543646,4477.5,4477.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474883296,0.19543646,4477.5,4477.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755474883297,0.19543646,4477.4,4477.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474883589,0.19554323,4477.4,4477.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474883795,0.19554323,4477.5,4477.2,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1755474883991,0.19554323,4477.4,4477.2,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1755474884291,0.19554323,4477.3,4477.2,23.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755474884493,0.19554323,4477.5,4477.2,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1755474884692,0.19554323,4477.4,4477.2,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1755474884887,0.19554323,4477.3,4477.2,23.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755474885191,3.2078,4477.6,4477.2,23.491]
["bitfinex-derivatives","ETHF0:USTF0",1755474885495,0.19563703,4477.5,4477.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474885691,0.19563703,4477.5,4477.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755474886192,0.19567309,4477.5,4477.2,23.491]
["bitfinex-derivatives","ETHF0:USTF0",1755474886392,0.19567309,4477.4,4477.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755474886893,0.19567309,4477.4,4477.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755474888386,0.19567309,4477.4,4477.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755474889390,3.2078,4478.1,4477.2,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1755474889591,0.19380192,4478.0,4477.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474889888,3.2078,4478.1,4477.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474890094,3.2078,4478.1,4477.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474890391,3.2078,4478.1,4478.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474890589,3.2078,4478.1,4478.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474891587,3.2078,4478.1,4478.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474891884,3.4037,4478.1,4478.0,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755474892286,3.2078,4478.1,4478.0,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755474892488,3.4037,4478.6,4478.0,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1755474892690,0.54090394,4478.5,4478.0,22.744]
["bitfinex-derivatives","ETHF0:USTF0",1755474892994,3.4037,4478.6,4478.0,22.744]
["bitfinex-derivatives","ETHF0:USTF0",1755474893292,0.54089853,4478.5,4478.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755474893488,0.73679853,4478.5,4478.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474894491,0.73679853,4478.5,4478.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474894889,0.73679853,4478.5,4478.4,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755474895197,0.54089853,4478.5,4478.4,23.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755474896097,0.73679853,4478.5,4478.4,23.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755474897394,3.2078,4478.6,4478.4,23.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755474897596,3.2078,4478.6,4478.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474897897,3.94466058,4478.6,4478.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755474898093,3.94466058,4478.6,4478.5,24.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755474898995,4.18706058,4478.6,4478.5,24.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755474900090,4.18706058,4478.6,4478.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755474900290,4.18706058,4478.6,4477.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474900291,0.1959,4478.4,4477.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474900496,3.2078,4477.6,4477.0,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755474900695,0.1959,4477.5,4477.0,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1755474900995,0.1959,4477.3,4477.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474901401,0.3873178,4477.3,4477.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474902098,0.3873178,4477.3,4476.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474902099,0.1914178,4477.3,4476.9,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1755474902305,0.1914178,4477.2,4477.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474902497,0.3873178,4477.2,4477.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474902798,3.5951178,4477.2,4477.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474903404,3.3992178,4477.2,4477.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474903896,3.2078,4477.7,4477.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474904093,0.19147452,4477.6,4477.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474904291,3.2078,4477.7,4476.9,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1755474904292,0.19147452,4477.5,4476.9,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1755474904496,0.19147452,4477.4,4477.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1755474904697,3.2078,4477.7,4477.1,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1755474904892,3.2078,4477.7,4477.2,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1755474904893,0.19147645,4477.6,4477.2,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1755474905096,0.19147645,4477.5,4477.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474905300,3.4037,4478.2,4477.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474905504,0.19152559,4478.1,4477.6,22.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755474905802,0.19152559,4478.0,4477.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474906000,0.19152559,4477.9,4477.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474906199,3.2078,4478.2,4477.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474906397,0.19153315,4478.1,4477.7,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1755474906598,3.2078,4478.7,4478.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474906801,0.19153831,4478.6,4478.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474907105,0.19153831,4478.5,4478.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474907797,0.1959,4478.4,4477.8,22.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755474907998,0.1959,4478.0,4477.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474908302,0.1959,4477.9,4477.0,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755474908498,0.1959,4477.1,4477.0,22.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755474908703,0.1959,4477.1,4476.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755474908904,0.19154583,4477.0,4476.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755474909201,3.2078,4477.2,4476.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474909501,0.19154363,4477.1,4476.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474909696,0.1915516,4477.0,4476.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755474909903,0.3874516,4476.9,4476.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474910105,0.38745772,4476.9,4476.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474911105,0.19155772,4476.9,4476.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474911303,3.2078,4476.5,4476.1,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1755474911501,3.2078,4476.5,4476.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474911708,3.2078,4476.5,4476.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755474911902,3.39931914,4476.5,4476.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474912102,3.2078,4476.5,4476.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474912306,3.4037,4476.5,4476.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474913104,0.1959,4476.4,4475.9,22.456]
["bitfinex-derivatives","ETHF0:USTF0",1755474913304,0.1959,4476.8,4476.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474913609,0.19140522,4476.7,4476.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474913803,3.2078,4476.3,4475.9,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1755474914103,3.2078,4476.3,4475.8,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1755474914406,3.2078,4476.3,4476.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474914602,0.1959,4476.7,4475.8,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1755474914800,0.1959,4476.5,4476.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755474915103,0.1959,4476.3,4475.8,22.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755474915311,0.1959,4476.1,4475.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755474915606,0.1959,4476.0,4475.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755474918011,0.1959,4476.0,4475.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474918507,3.2078,4476.2,4475.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755474918708,3.2078,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474920307,3.2078,4476.2,4476.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474920509,3.6644,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474922504,0.196,4476.1,4475.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474922709,0.2606,4475.5,4475.4,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755474922900,0.4566,4475.5,4475.4,23.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755474923305,3.4684,4476.2,4476.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755474923508,3.6644,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474924409,3.6644,4476.2,4476.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474924810,3.6644,4476.2,4476.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755474925012,3.6644,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474925206,3.6644,4476.2,4476.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755474925405,0.4566,4476.1,4476.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1755474925711,0.6555228,4476.1,4476.0,23.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755474925910,3.2078,4476.2,4476.0,23.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755474926104,3.4038,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474926306,3.86334123,4476.2,4476.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1755474926611,3.6644,4476.2,4476.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474926811,3.86333876,4476.2,4476.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474927113,3.86333876,4476.2,4476.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755474927507,3.86333876,4476.2,4476.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755474927707,3.86333876,4476.2,4476.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755474927911,3.40673876,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474928414,3.6028084,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474929411,3.4038,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474929614,3.60289915,4476.2,4476.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755474931014,3.86349915,4476.2,4476.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474931206,0.2606,4475.7,4475.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755474931514,0.4566,4475.7,4475.6,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755474931816,0.4566,4475.7,4475.6,23.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755474933510,0.196,4475.6,4474.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755474933717,8.965,4478.2,4474.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474933718,0.196,4475.1,4474.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474933913,2.23,4477.7,4474.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474933914,3.6644,4474.5,4474.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755474934109,0.196,4474.4,4473.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474934314,3.2078,4474.5,4473.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755474934621,3.4038,4473.7,4473.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755474934917,3.2078,4473.7,4473.6,23.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755474935505,3.4038,4473.7,4473.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755474935713,3.4038,4473.7,4473.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474936015,3.2078,4473.7,4473.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755474936411,3.2078,4473.7,4473.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474936611,3.2078,4473.7,4473.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755474937011,2.9453,4473.7,4473.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755474938713,2.9453,4473.7,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474938918,0.4353,4473.6,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474939218,2.9453,4473.7,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474939219,0.4353,4473.4,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474939517,0.196,4473.4,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474940517,0.196,4473.3,4473.1,0.38470025]
["bitfinex-derivatives","ETHF0:USTF0",1755474940717,2.9453,4473.7,4473.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474940916,0.4353,4473.5,4473.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474941110,0.4353,4473.5,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474941313,3.2078,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474941815,3.2078,4473.2,4473.1,22.20860025]
["bitfinex-derivatives","ETHF0:USTF0",1755474942113,3.2078,4473.2,4473.1,23.08230025]
["bitfinex-derivatives","ETHF0:USTF0",1755474942410,3.2078,4473.9,4473.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755474942616,3.2078,4473.9,4473.1,22.20860025]
["bitfinex-derivatives","ETHF0:USTF0",1755474942813,3.2078,4473.9,4473.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755474943012,3.2078,4473.9,4473.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474943013,0.196,4473.8,4473.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474943213,3.2078,4473.9,4473.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755474943415,3.2078,4473.9,4473.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755474943612,3.6431,4473.9,4473.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755474944217,3.6431,4473.9,4473.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474944414,3.4038,4473.9,4473.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755474944918,3.6431,4473.9,4473.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474945212,0.196,4473.8,4473.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474945420,0.4353,4473.7,4473.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755474945914,3.19841246,4473.7,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474946112,3.2078,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474946915,3.40358353,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474947216,6.40358353,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474947416,6.40347624,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474947919,3.40347624,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474948915,3.2078,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474949613,3.2078,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474951319,3.4045,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474952618,3.646,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474953318,3.2078,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474954622,3.646,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474957109,3.2078,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474957821,3.40380705,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474958914,3.2078,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474961222,3.40429845,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474961410,3.64579845,4473.2,4473.1,0.25110025]
["bitfinex-derivatives","ETHF0:USTF0",1755474961611,3.2078,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474961820,3.8424971,4473.2,4473.1,0.25110025]
["bitfinex-derivatives","ETHF0:USTF0",1755474962016,3.4042971,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474963221,3.95561013,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474964329,3.95617691,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474964621,3.95617691,4473.2,4473.1,0.25110025]
["bitfinex-derivatives","ETHF0:USTF0",1755474965027,3.40486388,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474967420,3.40495532,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474967823,3.64645532,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474968022,3.84315532,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474968424,3.40495532,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474970720,3.60165532,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474971227,3.40495532,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474972027,0.19715532,4473.2,4473.1,3.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474972225,3.2078,4474.0,4473.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474972427,0.18672628,4473.9,4473.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474972625,0.18672628,4473.8,4473.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755474972821,3.2078,4474.0,4473.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474972822,0.55872628,4473.7,4473.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474973031,0.80022628,4473.7,4473.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474973226,0.6135,4473.7,4473.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474973422,0.80028379,4473.7,4473.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755474973622,0.372,4473.5,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474973827,3.2078,4473.3,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474974024,0.42938379,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474974517,0.18678379,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474974824,0.18678379,4473.2,4473.1,0.84620025]
["bitfinex-derivatives","ETHF0:USTF0",1755474975030,0.18678379,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474976122,0.55878379,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474976625,0.55873496,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474976825,0.372,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474977128,0.6146,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474977330,0.2426,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474980625,0.55131054,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474981420,3.55131054,4473.2,4473.1,0.00060025]
["bitfinex-derivatives","ETHF0:USTF0",1755474981624,0.4103,4471.6,4471.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755474981825,1.1753,4471.6,4471.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755474982427,1.1753,4471.6,4471.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474982428,0.5977,4471.6,4471.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474982626,0.3569,4471.4,4471.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474982822,3.8055,4471.4,4471.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474983033,4.0531,4471.4,4471.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474983233,3.8055,4471.4,4471.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474983527,3.2078,4471.4,4470.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755474984131,0.5977,4471.2,4471.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474984734,0.5977,4471.2,4471.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755474984938,0.8453,4471.3,4470.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755474985135,0.8453,4471.2,4470.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755474985436,0.8252,4471.0,4470.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755474985633,1.4229,4471.0,4470.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755474985829,3.2078,4471.4,4471.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474986037,4.3831,4471.4,4471.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755474986234,4.3831,4471.4,4471.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755474986434,4.3831,4471.4,4471.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474986735,4.1423,4471.4,4471.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474987037,3.2078,4472.0,4471.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755474987225,0.8184,4471.7,4471.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474987432,0.8184,4471.7,4471.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755474987632,0.8184,4471.7,4471.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755474987833,1.1753,4471.7,4471.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755474988033,0.5977,4471.7,4471.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474988931,3.4486,4472.0,4470.9,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1755474989137,0.3569,4471.9,4471.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755474989334,0.5977,4471.9,4471.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755474989740,0.5977,4471.9,4471.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474989936,3.2078,4472.0,4471.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474990235,3.2078,4472.6,4471.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755474990443,3.2078,4472.6,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474991037,3.2078,4472.6,4472.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1755474991339,3.2078,4472.6,4471.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755474991537,3.2078,4472.6,4472.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474991736,3.2078,4472.6,4472.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474991939,3.2078,4472.6,4472.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755474992138,3.2078,4472.6,4472.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755474992339,3.2078,4472.6,4472.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755474992736,3.2078,4472.6,4472.1,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1755474993039,3.7854,4473.1,4473.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755474993235,4.1423,4473.1,4473.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474993436,3.2078,4473.1,4473.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474994743,3.2078,4473.1,4473.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755474994938,0.3569,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474995140,0.9345,4472.8,4472.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474995538,1.1753,4472.8,4472.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474996843,0.9345,4472.8,4472.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755474998546,1.1753,4472.8,4472.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755474998847,0.5776,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755474999046,1.1753,4472.5,4472.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755475001947,0.5776,4472.1,4472.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755475002153,4.3831,4472.1,4472.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755475002444,4.6307,4472.1,4471.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755475002649,0.5776,4471.9,4471.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755475002850,1.1753,4471.9,4471.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755475003243,1.1753,4471.9,4471.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755475003451,1.1753,4471.9,4471.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755475003752,1.1753,4471.9,4471.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755475005554,1.1753,4471.9,4471.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755475005855,0.1673,4471.6,4471.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755475006162,1.4229,4471.6,4471.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755475006953,1.1753,4471.6,4471.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755475007157,3.2078,4472.1,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475007158,4.1423,4472.1,4472.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755475007368,4.3831,4472.1,4472.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755475010455,4.6246,4472.1,4472.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755475010650,4.6246,4472.1,4472.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755475011059,4.0269,4472.1,4471.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755475011260,0.5852,4471.3,4471.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475011562,0.954,4471.3,4471.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475011758,0.6265,4471.6,4471.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755475012056,3.2078,4472.1,4471.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755475012257,3.2078,4472.1,4472.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475012852,3.6349,4472.1,4472.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475013055,4.0037,4472.1,4472.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475013258,3.2078,4472.1,4472.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475014158,8.965,4474.1,4472.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755475014159,3.2078,4472.7,4472.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755475014359,3.2078,4472.7,4472.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475014550,0.4992,4472.5,4471.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755475014751,1.2117,4471.5,4471.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755475015067,1.2117,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475016163,4.4195,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475018863,0.954,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475019763,4.1618,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475020265,4.4195,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475020760,4.4195,4471.5,4471.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755475020960,3.793,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475021768,4.1618,4471.5,4471.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475023166,3.2078,4472.0,4471.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755475023363,2.75014348,4475.0,4471.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755475023364,3.468,4472.7,4472.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755475023668,3.468,4472.7,4472.6,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755475024360,4.0037,4472.7,4472.6,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755475024667,4.4195,4472.7,4472.6,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755475025667,4.661,4472.7,4472.6,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755475026069,4.4195,4472.7,4472.6,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755475026666,4.4195,4472.7,4472.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755475027358,4.4195,4472.7,4472.6,23.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755475027867,3.2078,4472.7,4472.6,23.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755475031371,3.5766,4473.4,4472.6,23.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755475031572,4.1618,4473.4,4473.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755475031873,4.4195,4473.4,4473.3,22.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755475033176,4.4195,4473.4,4473.3,23.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755475034671,4.0345,4473.4,4472.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755475034877,4.661,4472.7,4472.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755475035172,4.661,4472.7,4472.6,22.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755475035370,4.4195,4472.7,4472.6,23.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755475036979,4.1618,4472.7,4472.6,23.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755475038773,3.2078,4472.7,4472.6,23.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755475039079,1.2327,4473.4,4473.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755475039375,1.2327,4473.4,4473.3,23.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755475040675,3.2078,4473.5,4473.3,23.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755475040974,3.2078,4473.5,4473.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755475041479,4.0127,4474.0,4473.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755475041777,4.0127,4474.0,4473.9,23.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755475041977,4.1786,4474.0,4473.9,23.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755475042180,4.6926,4474.0,4473.9,21.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755475042679,4.6926,4474.0,4473.9,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755475042977,0.6465,4473.9,4472.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755475043173,4.4405,4473.5,4473.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755475043374,4.4405,4473.5,4473.4,22.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755475043576,4.4405,4473.5,4473.4,22.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755475043774,4.4405,4473.5,4473.4,23.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755475046582,4.1786,4473.5,4473.4,23.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755475046882,3.794,4473.5,4473.4,23.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755475047084,3.2078,4473.5,4473.4,23.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755475047779,3.2078,4473.5,4472.8,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755475047982,0.5862,4472.9,4472.8,9.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475048178,1.2327,4472.9,4472.8,23.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755475048784,0.9708,4472.9,4472.8,23.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755475049081,3.4543,4473.5,4473.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755475049279,3.2078,4473.5,4473.4,23.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755475050382,0.3846,4474.0,4473.4,23.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755475050383,3.2078,4474.0,4473.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755475050580,0.1,4474.2,4474.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755475050891,0.1,4474.2,4474.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755475051585,0.1,4474.2,4474.1,23.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755475052984,0.1,4474.2,4474.1,26.40906092]
["bitfinex-derivatives","ETHF0:USTF0",1755475053191,0.1,4474.2,4474.1,29.40906092]
["bitfinex-derivatives","ETHF0:USTF0",1755475053988,0.1,4474.2,4474.1,7.83106092]
["bitfinex-derivatives","ETHF0:USTF0",1755475054189,0.1,4474.2,4474.1,29.40506092]
["bitfinex-derivatives","ETHF0:USTF0",1755475055786,0.1,4474.2,4474.1,7.83106092]
["bitfinex-derivatives","ETHF0:USTF0",1755475055987,0.1,4474.2,4474.1,29.40106092]
["bitfinex-derivatives","ETHF0:USTF0",1755475056789,0.1,4474.2,4474.1,30.30006092]
["bitfinex-derivatives","ETHF0:USTF0",1755475057185,4.4405,4475.2,4475.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755475057489,4.6926,4475.2,4475.1,22.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755475057694,0.3846,4475.6,4475.1,22.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755475057984,8.965,4477.2,4475.2,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1755475057985,4.6926,4475.3,4475.2,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1755475058187,4.6926,4475.3,4474.4,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1755475058188,0.3397,4474.3,4474.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755475058389,0.5862,4474.3,4474.2,22.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755475058585,1.2327,4474.3,4474.2,23.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755475059389,1.4848,4474.3,4474.2,22.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755475060892,1.4848,4474.3,4474.2,22.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755475062904,1.4848,4474.3,4474.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755475063194,1.4848,4474.2,4474.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755475063387,1.4848,4474.2,4474.1,21.56]
["bitfinex-derivatives","ETHF0:USTF0",1755475063592,1.4848,4474.2,4474.1,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1755475064198,1.4848,4474.2,4474.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1755475066697,1.4848,4474.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755475066897,0.5147,4473.3,4473.2,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755475067395,0.5147,4473.3,4473.2,21.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755475067597,0.5147,4473.3,4473.2,23.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755475070599,3.2078,4473.5,4473.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475070802,3.4534,4474.0,4473.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755475071001,3.6937,4474.0,4473.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755475071503,3.6937,4474.0,4473.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755475071706,3.748,4474.0,4473.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755475075203,3.6937,4474.0,4473.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755475075401,3.6937,4474.0,4473.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755475075602,0.2456,4473.3,4473.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475075803,0.4859,4473.3,4473.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475076195,0.4859,4473.3,4473.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755475076798,0.5402,4473.3,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755475077106,0.5402,4473.2,4473.1,0.36240025]
["bitfinex-derivatives","ETHF0:USTF0",1755475077300,0.4859,4473.2,4473.1,0.92550025]
["bitfinex-derivatives","ETHF0:USTF0",1755475077500,0.4859,4473.2,4473.1,1.54240025]
["bitfinex-derivatives","ETHF0:USTF0",1755475080403,3.5402,4473.2,4473.1,0.04630025]
["bitfinex-derivatives","ETHF0:USTF0",1755475080609,0.1587,4472.3,4472.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755475080904,0.3754,4472.3,4472.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755475081107,3.2078,4473.0,4472.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755475081407,3.2078,4473.5,4472.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475081607,3.2078,4473.5,4473.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475081801,2.1574,4473.5,4473.4,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755475082504,2.1574,4473.5,4473.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475082708,2.1574,4473.5,4473.4,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755475083106,0.1,4474.2,4473.4,23.42859]
["bitfinex-derivatives","ETHF0:USTF0",1755475083409,0.1,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475083606,0.7918,4473.1,4472.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755475083795,4.375,4473.0,4472.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755475083997,4.375,4473.0,4472.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755475084202,4.375,4473.0,4472.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755475084812,4.375,4473.0,4472.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755475085606,4.375,4473.0,4472.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475086102,4.6362,4473.0,4472.4,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1755475086300,0.4121,4472.5,4472.4,53.724]
["bitfinex-derivatives","ETHF0:USTF0",1755475086499,1.1672,4472.5,4472.4,21.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755475086705,1.1672,4472.5,4472.4,22.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755475086909,1.1672,4472.5,4472.4,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755475087310,1.1672,4472.5,4472.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475087610,0.4121,4472.5,4472.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475087806,0.7918,4472.5,4472.2,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755475088009,1.1672,4472.5,4472.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755475088305,4.4195,4472.5,4472.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475088509,1.1672,4472.1,4472.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755475088710,1.1672,4472.1,4472.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755475088911,1.1672,4472.1,4472.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755475089610,0.4779,4472.4,4471.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755475089802,0.5964,4471.6,4471.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755475090104,0.7918,4471.2,4471.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475090307,0.9505,4471.2,4471.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475090807,1.1672,4471.2,4471.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475091410,0.9505,4471.2,4471.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475091902,0.2477,4471.2,4471.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475092508,0.5964,4471.6,4471.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755475092509,0.7918,4471.6,4471.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755475092807,1.1672,4471.6,4471.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475093006,3.2078,4471.7,4471.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755475093207,3.2078,4471.7,4471.6,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755475093408,3.8352,4471.7,4471.6,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755475093612,3.9996,4471.7,4471.6,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755475094811,3.4555,4471.7,4471.6,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755475095007,3.2078,4471.7,4471.6,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755475096208,0.2477,4471.1,4471.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755475096417,1.4284,4471.1,4471.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755475096710,1.4284,4471.1,4471.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755475097500,0.5964,4471.0,4469.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755475097706,0.2612,4471.1,4470.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755475097905,0.5947,4471.0,4470.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755475098107,0.3779,4470.9,4470.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475098301,0.2539,4470.3,4470.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755475098512,0.8018,4470.3,4470.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475098706,0.2539,4470.3,4470.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475099211,0.9598,4470.3,4470.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475099808,0.2171,4471.1,4470.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755475100112,1.1769,4471.1,4471.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755475100414,1.1769,4471.1,4471.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755475100613,1.1769,4471.1,4471.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475100807,0.2539,4471.1,4471.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475101009,1.4193,4471.1,4471.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755475101314,1.4193,4471.1,4471.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475101513,1.4193,4471.1,4470.4,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755475101514,0.595,4470.9,4470.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755475101716,1.1769,4470.5,4470.0,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755475101912,0.799,4470.5,4470.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755475102217,0.799,4470.5,4470.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475102410,1.1769,4470.5,4470.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475102909,0.9598,4470.5,4470.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475103109,3.2078,4471.2,4470.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475103110,0.641,4470.9,4470.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475103312,1.1769,4470.9,4470.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475104313,0.9598,4470.9,4470.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475104518,4.0096,4471.2,4471.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475104707,4.1676,4471.2,4471.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475104911,4.3847,4471.2,4471.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475105312,0.9598,4470.6,4470.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755475105513,1.1769,4470.6,4470.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755475106018,1.4193,4470.6,4470.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755475106210,1.4193,4470.6,4470.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755475106618,1.1769,4470.6,4470.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755475107021,1.4193,4470.6,4470.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475107816,0.2539,4470.0,4469.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755475108012,3.2078,4471.2,4470.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755475108218,0.4239,4470.6,4470.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475108519,0.9598,4470.6,4470.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475108719,0.2539,4470.6,4470.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475108919,3.9976,4471.2,4471.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475109521,4.6271,4471.2,4471.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475109720,4.6271,4471.2,4471.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755475111120,4.6271,4471.2,4471.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755475111516,4.6271,4471.2,4470.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755475111723,4.3847,4471.2,4471.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475111922,4.0096,4471.2,4471.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475112223,3.2078,4471.8,4471.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475112414,3.2078,4471.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475112415,3.7897,4471.8,4471.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475112617,4.6271,4471.8,4471.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755475112818,0.799,4471.3,4471.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755475113020,0.799,4471.3,4470.4,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1755475113220,0.3779,4471.2,4470.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755475113421,3.7897,4470.9,4470.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475113614,4.3847,4470.9,4470.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475113827,1.4193,4470.7,4470.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755475114026,1.4193,4470.7,4470.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475114527,1.1769,4470.7,4470.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475114922,3.2078,4470.9,4470.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475115221,0.17,4471.0,4470.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755475115424,0.9598,4471.0,4470.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475115624,1.1769,4471.0,4470.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475115825,0.8018,4471.0,4470.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475116022,3.4617,4471.4,4471.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475116224,3.4617,4471.4,4471.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475116723,0.8374,4471.3,4470.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755475116918,0.2539,4470.5,4470.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755475117124,0.8018,4470.5,4470.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755475117520,0.8018,4470.5,4470.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475117724,0.2539,4470.5,4470.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475117918,3.4617,4470.8,4470.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755475118120,4.0096,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475118316,4.1676,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475118722,4.3847,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475119035,4.3847,4470.8,4470.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475119424,4.0321,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475119624,0.5819,4470.3,4470.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475119927,0.8018,4470.3,4470.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475120820,0.2171,4470.7,4470.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475121024,0.8018,4470.4,4470.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755475121224,0.8018,4470.4,4470.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475121430,1.1769,4470.4,4470.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475121927,3.2078,4470.8,4470.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475122230,0.5819,4470.7,4470.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475122424,0.799,4470.7,4470.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475122626,0.5819,4470.7,4470.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755475122829,0.4239,4470.7,4470.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475123026,0.2539,4470.7,4470.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475123227,0.8018,4470.7,4470.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475124128,0.2539,4470.7,4470.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475124327,3.2078,4470.8,4470.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755475124627,3.2078,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475124823,3.6317,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475125026,4.0096,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475125228,3.4617,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475125633,0.2539,4470.8,4470.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475125829,3.5358,4471.3,4471.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755475126025,4.1676,4471.3,4471.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475127132,3.8396,4471.3,4471.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475127630,3.4617,4471.3,4471.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475127831,3.2078,4471.3,4471.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755475128134,4.438,4472.0,4471.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475128326,4.438,4472.0,4471.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755475128532,4.438,4472.0,4471.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475130535,3.2078,4472.0,4471.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475130730,3.637,4472.0,4471.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475130932,4.438,4472.0,4471.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475131333,3.2078,4472.0,4471.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475132831,3.2078,4472.6,4472.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755475133029,3.2078,4472.6,4471.6,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1755475133030,4.438,4472.6,4472.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475134838,4.064,4472.6,4472.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475135134,4.438,4472.6,4472.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475139734,4.438,4472.6,4472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755475139934,4.6861,4472.6,4472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755475140136,4.6861,4472.6,4472.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755475140341,0.5964,4472.4,4472.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475140541,1.4783,4472.4,4472.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755475140841,1.2302,4472.4,4472.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475141543,3.2078,4472.6,4472.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755475141740,4.438,4472.6,4472.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475143041,4.6861,4472.6,4472.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475143546,0.5964,4471.9,4471.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755475143743,1.2302,4471.9,4471.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475149848,3.2078,4472.1,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475150145,0.8032,4471.4,4471.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475150343,1.063,4471.4,4471.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475150548,1.063,4471.4,4470.7,3.83374388]
["bitfinex-derivatives","ETHF0:USTF0",1755475150549,0.5964,4470.8,4470.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755475150745,1.2302,4470.8,4470.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475153246,3.2078,4471.4,4470.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475153452,1.2302,4471.3,4471.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755475153645,1.2302,4471.3,4471.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475153846,1.4783,4471.3,4471.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755475154057,1.4783,4471.3,4471.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755475154352,0.5964,4471.0,4470.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755475154553,1.4783,4471.0,4470.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755475154950,1.4783,4471.0,4470.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755475155151,1.4783,4471.0,4470.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755475155550,1.4783,4471.0,4470.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475155861,1.2302,4471.0,4470.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755475163468,3.2078,4471.4,4471.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755475163772,3.2078,4471.4,4471.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475163972,3.2078,4471.9,4471.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755475164174,1.2124,4471.7,4471.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475164470,1.4658,4471.7,4471.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475165268,1.4658,4471.7,4471.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755475165473,1.4658,4471.7,4471.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755475168172,1.4658,4471.7,4471.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755475168370,1.4658,4471.7,4471.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475171361,1.2124,4471.7,4471.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475171567,3.2078,4471.9,4471.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755475171773,3.2078,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475172272,3.4591,4472.5,4472.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475172773,3.2078,4472.5,4472.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475173077,3.4591,4472.5,4472.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475173463,3.9996,4472.5,4472.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475173678,4.251,4472.5,4472.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475174370,3.2078,4472.5,4472.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475174968,3.2078,4473.0,4472.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755475175276,4.4202,4473.0,4472.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475175577,4.1688,4473.0,4472.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475175766,3.2078,4473.0,4472.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475177276,4.4202,4473.0,4472.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475177876,3.6246,4473.0,4472.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475178076,3.2078,4473.0,4472.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475178276,0.2514,4473.3,4472.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755475178475,1.0432,4473.3,4473.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755475178679,1.2124,4473.3,4473.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475180068,0.1,4474.2,4474.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475180367,0.1,4474.2,4474.1,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755475180567,1.3124,4474.2,4474.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755475180778,1.5658,4474.2,4474.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755475181677,1.5658,4474.2,4474.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755475183577,1.5658,4474.2,4474.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755475183972,0.2534,4476.2,4474.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755475184179,0.8394,4476.0,4475.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755475184477,1.4658,4476.0,4475.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755475185375,1.4658,4476.0,4475.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755475185574,1.4658,4475.9,4475.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755475185965,1.4658,4475.9,4475.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755475185966,0.2534,4475.9,4475.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755475186171,0.2534,4476.2,4475.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755475186370,1.0908,4476.2,4476.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755475186568,1.4658,4476.2,4476.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755475187077,1.4658,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475188276,1.4658,4475.7,4475.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755475188475,0.4228,4474.9,4474.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755475188672,0.1647,4474.0,4473.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755475188877,0.1647,4474.0,4473.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1755475189076,0.5032,4474.3,4474.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755475189273,0.8442,4474.3,4474.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755475189473,0.8442,4474.8,4474.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755475189674,1.2049,4474.8,4474.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755475189871,1.4513,4474.8,4474.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755475190281,1.4513,4474.8,4474.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755475190481,1.4513,4474.8,4474.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755475190781,0.3607,4474.6,4473.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755475190976,0.5032,4474.5,4474.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1755475191182,0.5874,4474.4,4474.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755475191476,0.5874,4474.4,4474.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755475191676,0.4227,4474.4,4474.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755475191871,1.0906,4474.8,4474.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755475192076,1.4513,4474.8,4474.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755475192977,1.4513,4474.8,4474.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755475193380,0.8338,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755475193581,0.5874,4474.0,4473.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755475193883,0.6071,4474.3,4473.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755475194080,0.2464,4474.2,4474.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755475194286,0.2464,4474.2,4474.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755475194988,0.411,4474.2,4474.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755475195575,1.0906,4474.2,4474.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755475195783,0.8338,4474.2,4474.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755475197180,0.2464,4474.4,4474.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755475197488,0.6691,4474.4,4474.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1755475197682,0.6691,4474.4,4474.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755475197987,0.411,4474.7,4474.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755475198183,0.8338,4474.7,4474.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755475198386,1.4513,4474.7,4474.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755475199989,1.4513,4474.7,4474.6,1.138]